Baht<=>Ngultrum. Historique des cours. Mis à jour quotidiennement.
| date | THB/BTN |
|---|---|
| 2012-02-18 | 1.5995 |
| 2012-02-17 | 1.5997 |
| 2012-02-16 | 1.6006 |
| 2012-02-15 | 1.6005 |
| 2012-02-14 | 1.5996 |
| 2012-02-13 | 1.601 |
| 2012-02-12 | 1.603 |
| 2012-02-11 | 1.603 |
| 2012-02-10 | 1.6103 |
| 2012-02-09 | 1.5984 |
| 2012-02-08 | 1.5932 |
| 2012-02-07 | 1.5856 |
| 2012-02-06 | 1.5762 |
| 2012-02-05 | 1.5739 |
| 2012-02-04 | 1.5739 |
| 2012-02-03 | 1.5923 |
| 2012-02-02 | 1.5936 |
| 2012-02-01 | 1.5926 |
| 2012-01-31 | 1.5987 |
| 2012-01-30 | 1.5861 |
| 2012-01-29 | 1.5749 |
| 2012-01-28 | 1.5749 |
| 2012-01-27 | 1.6031 |
| 2012-01-26 | 1.5857 |
| 2012-01-25 | 1.5902 |
| 2012-01-24 | 1.5966 |
| 2012-01-23 | 1.5969 |
| 2012-01-22 | 1.5955 |
| 2012-01-21 | 1.5955 |
| 2012-01-20 | 1.5914 |
| 2012-01-19 | 1.5975 |
| 2012-01-18 | 1.5975 |
| 2012-01-17 | 1.6096 |
| 2012-01-16 | 1.6211 |
| 2012-01-15 | 1.6219 |
| 2012-01-14 | 1.6219 |
| 2012-01-13 | 1.6245 |
| 2012-01-12 | 1.6296 |
| 2012-01-11 | 1.6347 |
| 2012-01-10 | 1.651 |
| 2012-01-09 | 1.6617 |
| 2012-01-08 | 1.6659 |
| 2012-01-07 | 1.6659 |
| 2012-01-06 | 1.6732 |
| 2012-01-05 | 1.6814 |
| 2012-01-04 | 1.6998 |
| 2012-01-03 | 1.6831 |
| 2012-01-02 | 1.6821 |
| 2012-01-01 | 1.6751 |
| 2011-12-31 | 1.6751 |
| 2011-12-30 | 1.6706 |
| 2011-12-29 | 1.6771 |
| 2011-12-28 | 1.6853 |
| 2011-12-27 | 1.693 |
| 2011-12-26 | 1.6928 |
| 2011-12-25 | 1.6928 |
| 2011-12-24 | 1.6928 |
| 2011-12-23 | 1.6873 |
| 2011-12-22 | 1.6777 |
| 2011-12-21 | 1.6925 |
| 2011-12-20 | 1.6871 |
| 2011-12-19 | 1.6819 |
| 2011-12-18 | 1.6815 |
| 2011-12-17 | 1.6815 |
| 2011-12-16 | 1.7066 |
| 2011-12-15 | 1.7121 |
| 2011-12-14 | 1.7049 |
| 2011-12-13 | 1.696 |
| 2011-12-12 | 1.6831 |
| 2011-12-11 | 1.6918 |
| 2011-12-10 | 1.6918 |
| 2011-12-09 | 1.6814 |
| 2011-12-08 | 1.6659 |
| 2011-12-07 | 1.6659 |
| 2011-12-06 | 1.6705 |
| 2011-12-05 | 1.6605 |
| 2011-12-04 | 1.6597 |
| 2011-12-03 | 1.6597 |
| 2011-12-02 | 1.6689 |
| 2011-12-01 | 1.6906 |
| 2011-11-30 | 1.6638 |
| 2011-11-29 | 1.6588 |
| 2011-11-28 | 1.6633 |
| 2011-11-27 | 1.6715 |
| 2011-11-26 | 1.6715 |
| 2011-11-25 | 1.6638 |
| 2011-11-24 | 1.6688 |
| 2011-11-23 | 1.6759 |
| 2011-11-22 | 1.6698 |
| 2011-11-21 | 1.6557 |
| 2011-11-20 | 1.6571 |
| 2011-11-19 | 1.6571 |
| 2011-11-18 | 1.6481 |
| 2011-11-17 | 1.6454 |
| 2011-11-16 | 1.643 |
| 2011-11-15 | 1.633 |
| 2011-11-14 | 1.6286 |
| 2011-11-13 | 1.6262 |
| 2011-11-12 | 1.6262 |
| 2011-11-11 | 1.6276 |
| 2011-11-10 | 1.6333 |
| 2011-11-09 | 1.6131 |
| 2011-11-08 | 1.6024 |
| 2011-11-07 | 1.5998 |
| 2011-11-06 | 1.6019 |
| 2011-11-05 | 1.6019 |
| 2011-11-04 | 1.6022 |
| 2011-11-03 | 1.5978 |
| 2011-11-02 | 1.5946 |
| 2011-11-01 | 1.5849 |
| 2011-10-31 | 1.5995 |
| 2011-10-30 | 1.597 |
| 2011-10-29 | 1.597 |
| 2011-10-28 | 1.6229 |
| 2011-10-27 | 1.6071 |
| 2011-10-26 | 1.6079 |
| 2011-10-25 | 1.6159 |
| 2011-10-24 | 1.6155 |
| 2011-10-23 | 1.6104 |
| 2011-10-22 | 1.6104 |
| 2011-10-21 | 1.6063 |
| 2011-10-20 | 1.5993 |
| 2011-10-19 | 1.6033 |
| 2011-10-18 | 1.5986 |
| 2011-10-17 | 1.5922 |
| 2011-10-16 | 1.5893 |
| 2011-10-15 | 1.5893 |
| 2011-10-14 | 1.5908 |
| 2011-10-13 | 1.5874 |
| 2011-10-12 | 1.5891 |
| 2011-10-11 | 1.5869 |
| 2011-10-10 | 1.59 |
| 2011-10-09 | 1.5838 |
| 2011-10-08 | 1.5838 |
| 2011-10-07 | 1.5896 |
| 2011-10-06 | 1.5849 |
| 2011-10-05 | 1.5848 |
| 2011-10-04 | 1.5717 |
| 2011-10-03 | 1.5647 |
| 2011-10-02 | 1.5721 |
| 2011-10-01 | 1.5721 |
| 2011-09-30 | 1.571 |
| 2011-09-29 | 1.5647 |
| 2011-09-28 | 1.586 |
| 2011-09-27 | 1.5859 |
| 2011-09-26 | 1.6038 |
| 2011-09-25 | 1.6038 |
| 2011-09-24 | 1.6038 |
| 2011-09-23 | 1.6106 |
| 2011-09-22 | 1.5773 |
| 2011-09-21 | 1.5804 |
| 2011-09-20 | 1.5653 |
| 2011-09-19 | 1.5543 |
| 2011-09-18 | 1.5572 |
| 2011-09-17 | 1.5572 |
| 2011-09-16 | 1.5738 |
| 2011-09-15 | 1.5568 |
| 2011-09-14 | 1.5649 |
| 2011-09-13 | 1.5665 |
| 2011-09-12 | 1.5408 |
| 2011-09-11 | 1.5498 |
| 2011-09-10 | 1.5498 |
| 2011-09-09 | 1.5693 |
| 2011-09-08 | 1.559 |
| 2011-09-07 | 1.5354 |
| 2011-09-06 | 1.5452 |
| 2011-09-05 | 1.5445 |
| 2011-09-04 | 1.5286 |
| 2011-09-03 | 1.5286 |
| 2011-09-02 | 1.5497 |
| 2011-09-01 | 1.5498 |
| 2011-08-31 | 1.5461 |
| 2011-08-30 | 1.5446 |
| 2011-08-29 | 1.5386 |
| 2011-08-28 | 1.5391 |
| 2011-08-27 | 1.5391 |
| 2011-08-26 | 1.5302 |
| 2011-08-25 | 1.5387 |
| 2011-08-24 | 1.5273 |
| 2011-08-23 | 1.5259 |
| 2011-08-22 | 1.5401 |
| 2011-08-21 | 1.531 |
| 2011-08-20 | 1.531 |
| 2011-08-19 | 1.528 |
| 2011-08-18 | 1.5331 |
| 2011-08-17 | 1.5227 |
| 2011-08-16 | 1.528 |
| 2011-08-15 | 1.5112 |
| 2011-08-14 | 1.5181 |
| 2011-08-13 | 1.5181 |
| 2011-08-12 | 1.512 |
| 2011-08-11 | 1.5153 |
| 2011-08-10 | 1.5373 |
| 2011-08-09 | 1.4927 |
| 2011-08-08 | 1.5137 |
| 2011-08-07 | 1.4941 |
| 2011-08-06 | 1.4941 |
| 2011-08-05 | 1.4761 |
| 2011-08-04 | 1.5073 |
| 2011-08-03 | 1.4734 |
| 2011-08-02 | 1.4894 |
| 2011-08-01 | 1.5019 |
| 2011-07-31 | 1.4861 |
| 2011-07-30 | 1.4861 |
| 2011-07-29 | 1.4725 |
| 2011-07-28 | 1.4885 |
| 2011-07-27 | 1.5023 |
| 2011-07-26 | 1.49 |
| 2011-07-25 | 1.4958 |
| 2011-07-24 | 1.4866 |
| 2011-07-23 | 1.4866 |
| 2011-07-22 | 1.4801 |
| 2011-07-21 | 1.4772 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 1.4902 |
| 2011-07-18 | 1.4813 |
| 2011-07-17 | 1.4882 |
| 2011-07-16 | 1.4803 |
| 2011-07-15 | 1.4844 |
| 2011-07-14 | 1.4823 |
| 2011-07-13 | 1.4654 |
| 2011-07-12 | 1.4769 |
| 2011-07-11 | 1.4836 |
| 2011-07-10 | 1.4686 |
| 2011-07-09 | 1.4686 |
| 2011-07-08 | 1.4806 |
| 2011-07-07 | 1.4699 |
| 2011-07-06 | 1.4747 |
| 2011-07-05 | 1.4653 |
| 2011-07-04 | 1.47 |
| 2011-07-03 | 1.4506 |
| 2011-07-02 | 1.4506 |
| 2011-07-01 | 1.4568 |
| 2011-06-30 | 1.4627 |
| 2011-06-29 | 1.4557 |
| 2011-06-28 | 1.4539 |
| 2011-06-27 | 1.4419 |
| 2011-06-26 | 1.4645 |
| 2011-06-25 | 1.4645 |
| 2011-06-24 | 1.4727 |
| 2011-06-23 | 1.4754 |
| 2011-06-22 | 1.4809 |
| 2011-06-21 | 1.4755 |
| 2011-06-20 | 1.4644 |
| 2011-06-19 | 1.469 |
| 2011-06-18 | 1.469 |
| 2011-06-17 | 1.4642 |
| 2011-06-16 | 1.4655 |
| 2011-06-15 | 1.4913 |
| 2011-06-14 | 1.4753 |
| 2011-06-13 | 1.4662 |
| 2011-06-12 | 1.4627 |
| 2011-06-11 | 1.4627 |
| 2011-06-10 | 1.4907 |
| 2011-06-09 | 1.4824 |
| 2011-06-08 | 1.4815 |
| 2011-06-07 | 1.4721 |
| 2011-06-06 | 1.4883 |
| 2011-06-05 | 1.4855 |
| 2011-06-04 | 1.4855 |
| 2011-06-03 | 1.4663 |
| 2011-06-02 | 1.4704 |
| 2011-06-01 | 1.4987 |
| 2011-05-31 | 1.4893 |
| 2011-05-30 | 1.4896 |
| 2011-05-29 | 1.492 |
| 2011-05-28 | 1.492 |
| 2011-05-27 | 1.4825 |
| 2011-05-26 | 1.498 |
| 2011-05-25 | 1.4868 |
| 2011-05-24 | 1.4874 |
| 2011-05-23 | 1.4921 |
| 2011-05-22 | 1.4801 |
| 2011-05-21 | 1.4801 |
| 2011-05-20 | 1.5005 |
| 2011-05-19 | 1.4898 |
| 2011-05-18 | 1.4971 |
| 2011-05-17 | 1.4814 |
| 2011-05-16 | 1.4784 |
| 2011-05-15 | 1.4738 |
| 2011-05-14 | 1.474 |
| 2011-05-13 | 1.4966 |
| 2011-05-12 | 1.4808 |
| 2011-05-11 | 1.5071 |
| 2011-05-10 | 1.4806 |
| 2011-05-09 | 1.4913 |
| 2011-05-08 | 1.4638 |
| 2011-05-07 | 1.4638 |
| 2011-05-06 | 1.5163 |
| 2011-05-05 | 1.5068 |
| 2011-05-04 | 1.4794 |
| 2011-05-03 | 1.4778 |
| 2011-05-02 | 1.4871 |
| 2011-05-01 | 1.4769 |
| 2011-04-30 | 1.4769 |
| 2011-04-29 | 1.4911 |
| 2011-04-28 | 1.4863 |
| 2011-04-27 | 1.4804 |
| 2011-04-26 | 1.4731 |
| 2011-04-25 | 1.4835 |
| 2011-04-24 | 1.4819 |
| 2011-04-23 | 1.4819 |
| 2011-04-22 | 1.4862 |
| 2011-04-21 | 1.4856 |
| 2011-04-20 | 1.4753 |
| 2011-04-19 | 1.466 |
| 2011-04-18 | 1.4877 |
| 2011-04-17 | 1.4697 |
| 2011-04-16 | 1.4697 |
| 2011-04-15 | 1.4845 |
| 2011-04-14 | 1.473 |
| 2011-04-13 | 1.4764 |
| 2011-04-12 | 1.4679 |
| 2011-04-11 | 1.4707 |
| 2011-04-10 | 1.4705 |
| 2011-04-09 | 1.4738 |
| 2011-04-08 | 1.4616 |
| 2011-04-07 | 1.4724 |
| 2011-04-06 | 1.4706 |
| 2011-04-05 | 1.4774 |
| 2011-04-04 | 1.4803 |
| 2011-04-03 | 1.4788 |
| 2011-04-02 | 1.4789 |
| 2011-04-01 | 1.466 |
| 2011-03-31 | 1.4794 |
| 2011-03-30 | 1.4732 |
| 2011-03-29 | 1.4761 |
| 2011-03-28 | 1.4756 |
| 2011-03-27 | 1.4758 |
| 2011-03-26 | 1.4759 |
| 2011-03-25 | 1.4875 |
| 2011-03-24 | 1.4751 |
| 2011-03-23 | 1.4955 |
| 2011-03-22 | 1.4979 |
| 2011-03-21 | 1.49 |
| 2011-03-20 | 1.4898 |
| 2011-03-19 | 1.4898 |
| 2011-03-18 | 1.4818 |
| 2011-03-17 | 1.4793 |
| 2011-03-16 | 1.5065 |
| 2011-03-15 | 1.4804 |
| 2011-03-14 | 1.4887 |
| 2011-03-13 | 1.4883 |
| 2011-03-12 | 1.4883 |
| 2011-03-11 | 1.4765 |
| 2011-03-10 | 1.4932 |
| 2011-03-09 | 1.488 |
| 2011-03-08 | 1.4953 |
| 2011-03-07 | 1.4833 |
| 2011-03-06 | 1.4758 |
| 2011-03-05 | 1.4758 |
| 2011-03-04 | 1.4754 |
| 2011-03-03 | 1.4665 |
| 2011-03-02 | 1.4631 |
| 2011-03-01 | 1.4902 |
| 2011-02-28 | 1.4767 |
| 2011-02-27 | 1.4794 |
| 2011-02-26 | 1.4794 |
| 2011-02-25 | 1.4938 |
| 2011-02-24 | 1.4727 |
| 2011-02-23 | 1.4733 |
| 2011-02-22 | 1.4599 |
| 2011-02-21 | 1.4822 |
| 2011-02-20 | 1.4801 |
| 2011-02-19 | 1.48 |
| 2011-02-18 | 1.4741 |
| 2011-02-17 | 1.4864 |
| 2011-02-16 | 1.4847 |
| 2011-02-15 | 1.4878 |
| 2011-02-14 | 1.4961 |
| 2011-02-13 | 1.4816 |
| 2011-02-12 | 1.4816 |
| 2011-02-11 | 1.4886 |
| 2011-02-10 | 1.491 |
| 2011-02-09 | 1.4694 |
| 2011-02-08 | 1.4835 |
| 2011-02-07 | 1.4889 |
| 2011-02-06 | 1.4807 |
| 2011-02-05 | 1.4813 |
| 2011-02-04 | 1.4877 |
| 2011-02-03 | 1.4989 |
| 2011-02-02 | 1.489 |
| 2011-02-01 | 1.4828 |
| 2011-01-31 | 1.4715 |
| 2011-01-30 | 1.4757 |
| 2011-01-29 | 1.4756 |
| 2011-01-28 | 1.4833 |
| 2011-01-27 | 1.4816 |
| 2011-01-26 | 1.4837 |
| 2011-01-25 | 1.4771 |
| 2011-01-24 | 1.4722 |
| 2011-01-23 | 1.4881 |
| 2011-01-22 | 1.488 |
| 2011-01-21 | 1.4733 |
| 2011-01-20 | 1.4842 |
| 2011-01-19 | 1.4912 |
| 2011-01-18 | 1.4855 |
| 2011-01-17 | 1.4945 |
| 2011-01-16 | 1.4886 |
| 2011-01-15 | 1.4886 |
| 2011-01-14 | 1.4811 |
| 2011-01-13 | 1.4589 |
| 2011-01-12 | 1.4764 |
| 2011-01-11 | 1.4861 |
| 2011-01-10 | 1.477 |
| 2011-01-09 | 1.4908 |
| 2011-01-08 | 1.4952 |
| 2011-01-07 | 1.5052 |
| 2011-01-06 | 1.5183 |
| 2011-01-05 | 1.5052 |
| 2011-01-04 | 1.4924 |
| 2011-01-03 | 1.4826 |
| 2011-01-02 | 1.4872 |
| 2011-01-01 | 1.4873 |
| 2010-12-31 | 1.4878 |
| 2010-12-30 | 1.4889 |
| 2010-12-29 | 1.4882 |
| 2010-12-28 | 1.5197 |
| 2010-12-27 | 1.4905 |
| 2010-12-26 | 1.4972 |
| 2010-12-25 | 1.4972 |
| 2010-12-24 | 1.4979 |
| 2010-12-23 | 1.4975 |
| 2010-12-22 | 1.5056 |
| 2010-12-21 | 1.5197 |
| 2010-12-20 | 1.509 |
| 2010-12-19 | 1.5025 |
| 2010-12-18 | 1.5025 |
| 2010-12-17 | 1.5162 |
| 2010-12-16 | 1.5084 |
| 2010-12-15 | 1.5094 |
| 2010-12-14 | 1.5094 |
| 2010-12-13 | 1.4799 |
| 2010-12-12 | 1.4989 |
| 2010-12-11 | 1.4989 |
| 2010-12-10 | 1.5069 |
| 2010-12-09 | 1.5102 |
| 2010-12-08 | 1.4819 |
| 2010-12-07 | 1.5102 |
| 2010-12-06 | 1.5129 |
| 2010-12-05 | 1.5034 |
| 2010-12-04 | 1.5037 |
| 2010-12-03 | 1.4868 |
| 2010-12-02 | 1.5046 |
| 2010-12-01 | 1.516 |
| 2010-11-30 | 1.5382 |
| 2010-11-29 | 1.5335 |
| 2010-11-28 | 1.5152 |
| 2010-11-27 | 1.5152 |
| 2010-11-26 | 1.5155 |
| 2010-11-25 | 1.5184 |
| 2010-11-24 | 1.5393 |
| 2010-11-23 | 1.5314 |
| 2010-11-22 | 1.5273 |
| 2010-11-21 | 1.5145 |
| 2010-11-20 | 1.5145 |
| 2010-11-19 | 1.5044 |
| 2010-11-18 | 1.5062 |
| 2010-11-17 | 1.5089 |
| 2010-11-16 | 1.5239 |
| 2010-11-15 | 1.5098 |
| 2010-11-14 | 1.4967 |
| 2010-11-13 | 1.4964 |
| 2010-11-12 | 1.4766 |
| 2010-11-11 | 1.5087 |
| 2010-11-10 | 1.4946 |
| 2010-11-09 | 1.5162 |
| 2010-11-08 | 1.5037 |
| 2010-11-07 | 1.4854 |
| 2010-11-06 | 1.4854 |
| 2010-11-05 | 1.5132 |
| 2010-11-04 | 1.4849 |
| 2010-11-03 | 1.4821 |
| 2010-11-02 | 1.4795 |
| 2010-11-01 | 1.4954 |
| 2010-10-31 | 1.4849 |
| 2010-10-30 | 1.4834 |
| 2010-10-29 | 1.4894 |
| 2010-10-28 | 1.4698 |
| 2010-10-27 | 1.4894 |
| 2010-10-26 | 1.497 |
| 2010-10-25 | 1.5068 |
| 2010-10-24 | 1.4887 |
| 2010-10-23 | 1.4887 |
| 2010-10-22 | 1.4748 |
| 2010-10-21 | 1.487 |
| 2010-10-20 | 1.4645 |
| 2010-10-19 | 1.5046 |
| 2010-10-18 | 1.4681 |
| 2010-10-17 | 1.4722 |
| 2010-10-16 | 1.4766 |
| 2010-10-15 | 1.4856 |
| 2010-10-14 | 1.4975 |
| 2010-10-13 | 1.4961 |
| 2010-10-12 | 1.4797 |
| 2010-10-11 | 1.4931 |
| 2010-10-10 | 1.4819 |
| 2010-10-09 | 1.4819 |
| 2010-10-08 | 1.4766 |
| 2010-10-07 | 1.4849 |
| 2010-10-06 | 1.4842 |
| 2010-10-05 | 1.4641 |
| 2010-10-04 | 1.4887 |
| 2010-10-03 | 1.4764 |
| 2010-10-02 | 1.4764 |
| 2010-10-01 | 1.4754 |
| 2010-09-30 | 1.4825 |
| 2010-09-29 | 1.4685 |
| 2010-09-28 | 1.4685 |
| 2010-09-27 | 1.4794 |
| 2010-09-26 | 1.4843 |
| 2010-09-25 | 1.4843 |
| 2010-09-24 | 1.4698 |
| 2010-09-23 | 1.4971 |
| 2010-09-22 | 1.4705 |
| 2010-09-21 | 1.466 |
| 2010-09-20 | 1.4945 |
| 2010-09-19 | 1.4912 |
| 2010-09-18 | 1.4912 |
| 2010-09-17 | 1.5042 |
| 2010-09-16 | 1.4975 |
| 2010-09-15 | 1.4937 |
| 2010-09-14 | 1.4896 |
| 2010-09-13 | 1.4953 |
| 2010-09-12 | 1.5052 |
| 2010-09-11 | 1.5053 |
| 2010-09-10 | 1.5112 |
| 2010-09-09 | 1.5127 |
| 2010-09-08 | 1.5092 |
| 2010-09-07 | 1.8269 |
| 2010-09-06 | 1.4955 |
| 2010-09-05 | 1.4919 |
| 2010-09-04 | 1.4919 |
| 2010-09-03 | 1.4868 |
| 2010-09-02 | 1.4997 |
| 2010-09-01 | 1.5051 |
| 2010-08-31 | 1.5064 |
| 2010-08-30 | 1.5029 |
| 2010-08-29 | 1.4949 |
| 2010-08-28 | 1.4949 |
| 2010-08-27 | 1.4905 |
| 2010-08-26 | 1.4907 |
| 2010-08-25 | 1.486 |
| 2010-08-24 | 1.4875 |
| 2010-08-23 | 1.4908 |
| 2010-08-22 | 1.4796 |
| 2010-08-21 | 1.4796 |
| 2010-08-20 | 1.4817 |
| 2010-08-19 | 1.4721 |
| 2010-08-18 | 1.4799 |
| 2010-08-17 | 1.47 |
| 2010-08-16 | 1.4733 |
| 2010-08-15 | 1.4654 |
| 2010-08-14 | 1.4654 |
| 2010-08-13 | 1.4712 |
| 2010-08-12 | 1.462 |
| 2010-08-11 | 1.4838 |
| 2010-08-10 | 1.4523 |
| 2010-08-09 | 1.3942 |
| 2010-08-08 | 1.4393 |
| 2010-08-07 | 1.4393 |
| 2010-08-06 | 1.4292 |
| 2010-08-05 | 1.4397 |
| 2010-08-04 | 1.4424 |
| 2010-08-03 | 1.4346 |
| 2010-08-02 | 1.4215 |
| 2010-08-01 | 1.4408 |
| 2010-07-31 | 1.4408 |
| 2010-07-30 | 1.4411 |
| 2010-07-29 | 1.4418 |
| 2010-07-28 | 1.4495 |
| 2010-07-27 | 1.453 |
| 2010-07-26 | 1.4586 |
| 2010-07-25 | 1.4554 |
| 2010-07-24 | 1.4554 |
| 2010-07-23 | 1.4584 |
| 2010-07-22 | 1.4557 |
| 2010-07-21 | 1.4656 |
| 2010-07-20 | 1.4637 |
| 2010-07-19 | 1.4648 |
| 2010-07-18 | 1.4562 |
| 2010-07-17 | 1.4562 |
| 2010-07-16 | 1.4667 |
| 2010-07-15 | 1.437 |
| 2010-07-14 | 1.4455 |
| 2010-07-13 | 1.4359 |
| 2010-07-12 | 1.4482 |
| 2010-07-11 | 1.4473 |
| 2010-07-10 | 1.4473 |
| 2010-07-09 | 1.4465 |
| 2010-07-08 | 1.4391 |
| 2010-07-07 | 1.4417 |
| 2010-07-06 | 1.4395 |
| 2010-07-05 | 1.4456 |
| 2010-07-04 | 1.4365 |
| 2010-07-03 | 1.4328 |
| 2010-07-02 | 1.4004 |
| 2010-07-01 | 1.4107 |
| 2010-06-30 | 1.4414 |
| 2010-06-29 | 1.4434 |
| 2010-06-28 | 1.4336 |
| 2010-06-27 | 1.4278 |
| 2010-06-26 | 1.4278 |
| 2010-06-25 | 1.4201 |
| 2010-06-24 | 1.4292 |
| 2010-06-23 | 1.4291 |
| 2010-06-22 | 1.4382 |
| 2010-06-21 | 1.4305 |
| 2010-06-20 | 1.4199 |
| 2010-06-19 | 1.4199 |
| 2010-06-18 | 1.421 |
| 2010-06-17 | 1.4235 |
| 2010-06-16 | 1.4354 |
| 2010-06-15 | 1.4325 |
| 2010-06-14 | 1.4439 |
| 2010-06-13 | 1.4416 |
| 2010-06-12 | 1.4416 |
| 2010-06-11 | 1.4493 |
| 2010-06-10 | 1.4403 |
| 2010-06-09 | 1.4354 |
| 2010-06-08 | 1.438 |
| 2010-06-07 | 1.4511 |
| 2010-06-06 | 1.4381 |
| 2010-06-05 | 1.4381 |
| 2010-06-04 | 1.4558 |
| 2010-06-03 | 1.4452 |
| 2010-06-02 | 1.4417 |
| 2010-06-01 | 1.4379 |
| 2010-05-31 | 1.4336 |
| 2010-05-30 | 1.4276 |
| 2010-05-29 | 1.4276 |
| 2010-05-28 | 1.4473 |
| 2010-05-27 | 1.4487 |
| 2010-05-26 | 1.4703 |
| 2010-05-25 | 1.4556 |
| 2010-05-24 | 1.455 |
| 2010-05-23 | 1.4479 |
| 2010-05-22 | 1.4479 |
| 2010-05-21 | 1.4463 |
| 2010-05-20 | 1.4211 |
| 2010-05-19 | 1.4186 |
| 2010-05-18 | 1.4458 |
| 2010-05-17 | 1.4054 |
| 2010-05-16 | 1.3964 |
| 2010-05-15 | 1.3964 |
| 2010-05-14 | 1.4176 |
| 2010-05-13 | 1.4013 |
| 2010-05-12 | 1.404 |
| 2010-05-11 | 1.4094 |
| 2010-05-10 | 1.4212 |
| 2010-05-09 | 1.4088 |
| 2010-05-08 | 1.4088 |
| 2010-05-07 | 1.4164 |
| 2010-05-06 | 1.4148 |
| 2010-05-05 | 1.4054 |
| 2010-05-04 | 1.3938 |
| 2010-05-03 | 1.3824 |
| 2010-05-02 | 1.3709 |
| 2010-05-01 | 1.3709 |
| 2010-04-30 | 1.3737 |
| 2010-04-29 | 1.3808 |
| 2010-04-28 | 1.3867 |
| 2010-04-27 | 1.3894 |
| 2010-04-26 | 1.3727 |
| 2010-04-25 | 1.3815 |
| 2010-04-24 | 1.3815 |
| 2010-04-23 | 1.3793 |
| 2010-04-22 | 1.3926 |
| 2010-04-21 | 1.386 |
| 2010-04-20 | 1.3925 |
| 2010-04-19 | 1.3849 |
| 2010-04-18 | 1.374 |
| 2010-04-17 | 1.374 |
| 2010-04-16 | 1.3784 |
| 2010-04-15 | 1.3801 |
| 2010-04-14 | 1.3708 |
| 2010-04-13 | 1.3764 |
| 2010-04-12 | 1.3749 |
| 2010-04-11 | 1.3745 |
| 2010-04-10 | 1.3745 |
| 2010-04-09 | 1.379 |
| 2010-04-08 | 1.3711 |
| 2010-04-07 | 1.38 |
| 2010-04-06 | 1.379 |
| 2010-04-05 | 1.387 |
| 2010-04-04 | 1.3841 |
| 2010-04-03 | 1.3841 |
| 2010-04-02 | 1.3829 |
| 2010-04-01 | 1.3759 |
| 2010-03-31 | 1.3874 |
| 2010-03-30 | 1.3999 |
| 2010-03-29 | 1.3906 |
| 2010-03-28 | 1.3963 |
| 2010-03-27 | 1.3963 |
| 2010-03-26 | 1.3922 |
| 2010-03-25 | 1.4127 |
| 2010-03-24 | 1.4088 |
| 2010-03-23 | 1.4177 |
| 2010-03-22 | 1.4008 |
| 2010-03-21 | 1.4068 |
| 2010-03-20 | 1.4068 |
| 2010-03-19 | 1.408 |
| 2010-03-18 | 1.4133 |
| 2010-03-17 | 1.4092 |
| 2010-03-16 | 1.4022 |
| 2010-03-15 | 1.4048 |
| 2010-03-14 | 1.3958 |
| 2010-03-13 | 1.3958 |
| 2010-03-12 | 1.4017 |
| 2010-03-11 | 1.3952 |
| 2010-03-10 | 1.3881 |
| 2010-03-09 | 1.393 |
| 2010-03-08 | 1.3974 |
| 2010-03-07 | 1.3971 |
| 2010-03-06 | 1.3971 |
| 2010-03-05 | 1.3941 |
| 2010-03-04 | 1.4144 |
| 2010-03-03 | 1.3987 |
| 2010-03-02 | 1.3988 |
| 2010-03-01 | 1.3969 |
| 2010-02-28 | 1.3941 |
| 2010-02-27 | 1.3941 |
| 2010-02-26 | 1.3911 |
| 2010-02-25 | 1.3993 |
| 2010-02-24 | 1.4071 |
| 2010-02-23 | 1.4046 |
| 2010-02-22 | 1.3986 |
| 2010-02-21 | 1.3966 |
| 2010-02-20 | 1.3966 |
| 2010-02-19 | 1.3881 |
| 2010-02-18 | 1.4065 |
| 2010-02-17 | 1.4052 |
| 2010-02-16 | 1.3843 |
| 2010-02-15 | 1.3994 |
| 2010-02-14 | 1.3977 |
| 2010-02-13 | 1.3977 |
| 2010-02-12 | 1.3979 |
| 2010-02-11 | 1.4066 |
| 2010-02-10 | 1.4044 |
| 2010-02-09 | 1.4083 |
| 2010-02-08 | 1.4158 |
| 2010-02-07 | 1.4058 |
| 2010-02-06 | 1.4058 |
| 2010-02-05 | 1.4142 |
| 2010-02-04 | 1.4091 |
| 2010-02-03 | 1.4022 |
| 2010-02-02 | 1.3943 |
| 2010-02-01 | 1.3996 |
| 2010-01-31 | 1.3912 |
| 2010-01-30 | 1.3912 |
| 2010-01-29 | 1.4083 |
| 2010-01-28 | 1.4078 |
| 2010-01-27 | 1.4096 |
| 2010-01-26 | 1.4084 |
| 2010-01-25 | 1.4067 |
| 2010-01-24 | 1.4022 |
| 2010-01-23 | 1.4022 |
| 2010-01-22 | 1.4087 |
| 2010-01-21 | 1.3927 |
| 2010-01-20 | 1.3989 |
| 2010-01-19 | 1.3981 |
| 2010-01-18 | 1.385 |
| 2010-01-17 | 1.3898 |
| 2010-01-16 | 1.3898 |
| 2010-01-15 | 1.3896 |
| 2010-01-14 | 1.3891 |
| 2010-01-13 | 1.3855 |
| 2010-01-12 | 1.3845 |
| 2010-01-11 | 1.374 |
| 2010-01-10 | 1.3765 |
| 2010-01-09 | 1.3765 |
| 2010-01-08 | 1.3655 |
| 2010-01-07 | 1.3804 |
| 2010-01-06 | 1.3818 |
| 2010-01-05 | 1.4052 |
| 2010-01-04 | 1.3921 |
| 2010-01-03 | 1.3927 |
| 2010-01-02 | 1.3927 |
| 2010-01-01 | 1.3994 |
| 2009-12-31 | 1.4049 |
| 2009-12-30 | 1.4093 |
| 2009-12-29 | 1.4087 |
| 2009-12-28 | 1.4002 |
| 2009-12-27 | 1.4113 |
| 2009-12-26 | 1.4113 |
| 2009-12-25 | 1.4034 |
| 2009-12-24 | 1.403 |
| 2009-12-23 | 1.4097 |
| 2009-12-22 | 1.4219 |
| 2009-12-21 | 1.4189 |
| 2009-12-20 | 1.4113 |
| 2009-12-19 | 1.4113 |
| 2009-12-18 | 1.4127 |
| 2009-12-17 | 1.4108 |
| 2009-12-16 | 1.4098 |
| 2009-12-15 | 1.4124 |
| 2009-12-14 | 1.4118 |
| 2009-12-13 | 1.4052 |
| 2009-12-12 | 1.4052 |
| 2009-12-11 | 1.4194 |
| 2009-12-10 | 1.4099 |
| 2009-12-09 | 1.411 |
| 2009-12-08 | 1.42 |
| 2009-12-07 | 1.4028 |
| 2009-12-06 | 1.3957 |
| 2009-12-05 | 1.3957 |
| 2009-12-04 | 1.4147 |
| 2009-12-03 | 1.4004 |
| 2009-12-02 | 1.4034 |
| 2009-12-01 | 1.3965 |
| 2009-11-30 | 1.399 |
| 2009-11-29 | 1.4042 |
| 2009-11-28 | 1.4042 |
| 2009-11-27 | 1.398 |
| 2009-11-26 | 1.4189 |
| 2009-11-25 | 1.3906 |
| 2009-11-24 | 1.3999 |
| 2009-11-23 | 1.4046 |
| 2009-11-22 | 1.4054 |
| 2009-11-21 | 1.4054 |
| 2009-11-20 | 1.4063 |
| 2009-11-19 | 1.4053 |
| 2009-11-18 | 1.397 |
| 2009-11-17 | 1.397 |
| 2009-11-16 | 1.3906 |
| 2009-11-15 | 1.3932 |
| 2009-11-14 | 1.3932 |
| 2009-11-13 | 1.3915 |
| 2009-11-12 | 1.4081 |
| 2009-11-11 | 1.3989 |
| 2009-11-10 | 1.3988 |
| 2009-11-09 | 1.3945 |
| 2009-11-08 | 1.4057 |
| 2009-11-07 | 1.4057 |
| 2009-11-06 | 1.4082 |
| 2009-11-05 | 1.407 |
| 2009-11-04 | 1.3968 |
| 2009-11-03 | 1.4131 |
| 2009-11-02 | 1.4106 |
| 2009-11-01 | 1.4038 |
| 2009-10-31 | 1.4038 |
| 2009-10-30 | 1.4104 |
| 2009-10-29 | 1.4087 |
| 2009-10-28 | 1.4176 |
| 2009-10-27 | 1.4162 |
| 2009-10-26 | 1.4117 |
| 2009-10-25 | 1.3903 |
| 2009-10-24 | 1.3903 |
| 2009-10-23 | 1.3951 |
| 2009-10-22 | 1.3945 |
| 2009-10-21 | 1.3885 |
| 2009-10-20 | 1.3858 |
| 2009-10-19 | 1.3844 |
| 2009-10-18 | 1.3872 |
| 2009-10-17 | 1.3872 |
| 2009-10-16 | 1.3914 |
| 2009-10-15 | 1.3743 |
| 2009-10-14 | 1.3755 |
| 2009-10-13 | 1.3949 |
| 2009-10-12 | 1.3952 |
| 2009-10-11 | 1.3909 |
| 2009-10-10 | 1.3909 |
| 2009-10-09 | 1.4069 |
| 2009-10-08 | 1.3938 |
| 2009-10-07 | 1.399 |
| 2009-10-06 | 1.4085 |
| 2009-10-05 | 1.4187 |
| 2009-10-04 | 1.4256 |
| 2009-10-03 | 1.4256 |
| 2009-10-02 | 1.4296 |
| 2009-10-01 | 1.4287 |
| 2009-09-30 | 1.4311 |
| 2009-09-29 | 1.4294 |
| 2009-09-28 | 1.4385 |
| 2009-09-27 | 1.4325 |
| 2009-09-26 | 1.4325 |
| 2009-09-25 | 1.4408 |
| 2009-09-24 | 1.438 |
| 2009-09-23 | 1.4369 |
| 2009-09-22 | 1.4271 |
| 2009-09-21 | 1.4293 |
| 2009-09-20 | 1.4249 |
| 2009-09-19 | 1.4249 |
| 2009-09-18 | 1.4328 |
| 2009-09-17 | 1.4274 |
| 2009-09-16 | 1.4292 |
| 2009-09-15 | 1.4325 |
| 2009-09-14 | 1.4279 |
| 2009-09-13 | 1.4262 |
| 2009-09-12 | 1.4262 |
| 2009-09-11 | 1.4432 |
| 2009-09-10 | 1.4353 |
| 2009-09-09 | 1.4351 |
| 2009-09-08 | 1.4351 |
| 2009-09-07 | 1.4405 |
| 2009-09-06 | 1.4339 |
| 2009-09-05 | 1.4339 |
| 2009-09-04 | 1.446 |
| 2009-09-03 | 1.4563 |
| 2009-09-02 | 1.4468 |
| 2009-09-01 | 1.4661 |
| 2009-08-31 | 1.4357 |
| 2009-08-30 | 1.4305 |
| 2009-08-29 | 1.4305 |
| 2009-08-28 | 1.4516 |
| 2009-08-27 | 1.4425 |
| 2009-08-26 | 1.4558 |
| 2009-08-25 | 1.4518 |
| 2009-08-24 | 1.4456 |
| 2009-08-23 | 1.4277 |
| 2009-08-22 | 1.4277 |
| 2009-08-21 | 1.4249 |
| 2009-08-20 | 1.4311 |
| 2009-08-19 | 1.4308 |
| 2009-08-18 | 1.4395 |
| 2009-08-17 | 1.4475 |
| 2009-08-16 | 1.416 |
| 2009-08-15 | 1.416 |
| 2009-08-14 | 1.4401 |
| 2009-08-13 | 1.4313 |
| 2009-08-12 | 1.4303 |
| 2009-08-11 | 1.4234 |
| 2009-08-10 | 1.4274 |
| 2009-08-09 | 1.4057 |
| 2009-08-08 | 1.4057 |
| 2009-08-07 | 1.4369 |
| 2009-08-06 | 1.418 |
| 2009-08-05 | 1.4056 |
| 2009-08-04 | 1.4129 |
| 2009-08-03 | 1.4011 |
| 2009-08-02 | 1.4137 |
| 2009-08-01 | 1.4137 |
| 2009-07-31 | 1.417 |
| 2009-07-30 | 1.4341 |
| 2009-07-29 | 1.443 |
| 2009-07-28 | 1.4427 |
| 2009-07-27 | 1.4356 |
| 2009-07-26 | 1.4201 |
| 2009-07-25 | 1.4201 |
| 2009-07-24 | 1.4371 |
| 2009-07-23 | 1.4421 |
| 2009-07-22 | 1.4361 |
| 2009-07-21 | 1.4376 |
| 2009-07-20 | 1.4358 |
| 2009-07-19 | 1.4265 |
| 2009-07-18 | 1.4265 |
| 2009-07-17 | 1.4451 |
| 2009-07-16 | 1.4424 |
| 2009-07-15 | 1.4394 |
| 2009-07-14 | 1.4479 |
| 2009-07-13 | 1.445 |
| 2009-07-12 | 1.4358 |
| 2009-07-11 | 1.4358 |
| 2009-07-10 | 1.4484 |
| 2009-07-09 | 1.4406 |
| 2009-07-08 | 1.4521 |
| 2009-07-07 | 1.4485 |
| 2009-07-06 | 1.429 |
| 2009-07-05 | 1.4068 |
| 2009-07-04 | 1.4068 |
| 2009-07-03 | 1.4246 |
| 2009-07-02 | 1.4261 |
| 2009-07-01 | 1.4174 |
| 2009-06-30 | 1.4315 |
| 2009-06-29 | 1.4237 |
| 2009-06-28 | 1.4168 |
| 2009-06-27 | 1.4168 |
| 2009-06-26 | 1.4352 |
| 2009-06-25 | 1.4329 |
| 2009-06-24 | 1.4442 |
| 2009-06-23 | 1.4312 |
| 2009-06-22 | 1.4311 |
| 2009-06-21 | 1.4079 |
| 2009-06-20 | 1.4079 |
| 2009-06-19 | 1.4242 |
| 2009-06-18 | 1.4228 |
| 2009-06-17 | 1.4065 |
| 2009-06-16 | 1.4203 |