Baht<=>Peso dominicain. Historique des cours. Mis à jour quotidiennement.
| date | THB/DOP |
|---|---|
| 2012-02-17 | 1.2641 |
| 2012-02-16 | 1.2648 |
| 2012-02-15 | 1.2628 |
| 2012-02-14 | 1.2644 |
| 2012-02-13 | 1.2606 |
| 2012-02-12 | 1.2622 |
| 2012-02-11 | 1.2622 |
| 2012-02-10 | 1.2646 |
| 2012-02-09 | 1.2649 |
| 2012-02-08 | 1.258 |
| 2012-02-07 | 1.258 |
| 2012-02-06 | 1.2585 |
| 2012-02-05 | 1.2563 |
| 2012-02-04 | 1.2563 |
| 2012-02-03 | 1.2601 |
| 2012-02-02 | 1.2582 |
| 2012-02-01 | 1.2515 |
| 2012-01-31 | 1.2489 |
| 2012-01-30 | 1.2506 |
| 2012-01-29 | 1.2418 |
| 2012-01-28 | 1.2418 |
| 2012-01-27 | 1.2456 |
| 2012-01-26 | 1.2292 |
| 2012-01-25 | 1.2353 |
| 2012-01-24 | 1.2397 |
| 2012-01-23 | 1.2344 |
| 2012-01-22 | 1.2335 |
| 2012-01-21 | 1.2335 |
| 2012-01-20 | 1.2334 |
| 2012-01-19 | 1.2264 |
| 2012-01-18 | 1.2264 |
| 2012-01-17 | 1.2144 |
| 2012-01-16 | 1.2266 |
| 2012-01-15 | 1.227 |
| 2012-01-14 | 1.227 |
| 2012-01-13 | 1.2229 |
| 2012-01-12 | 1.2206 |
| 2012-01-11 | 1.2298 |
| 2012-01-10 | 1.2232 |
| 2012-01-09 | 1.2245 |
| 2012-01-08 | 1.2281 |
| 2012-01-07 | 1.2281 |
| 2012-01-06 | 1.2284 |
| 2012-01-05 | 1.2328 |
| 2012-01-04 | 1.2304 |
| 2012-01-03 | 1.2257 |
| 2012-01-02 | 1.2266 |
| 2012-01-01 | 1.2215 |
| 2011-12-31 | 1.2215 |
| 2011-12-30 | 1.2148 |
| 2011-12-29 | 1.2202 |
| 2011-12-28 | 1.2261 |
| 2011-12-27 | 1.2311 |
| 2011-12-26 | 1.2321 |
| 2011-12-25 | 1.2318 |
| 2011-12-24 | 1.2318 |
| 2011-12-23 | 1.2344 |
| 2011-12-22 | 1.2293 |
| 2011-12-21 | 1.2332 |
| 2011-12-20 | 1.232 |
| 2011-12-19 | 1.2293 |
| 2011-12-18 | 1.2291 |
| 2011-12-17 | 1.2291 |
| 2011-12-16 | 1.2256 |
| 2011-12-15 | 1.2289 |
| 2011-12-14 | 1.2356 |
| 2011-12-13 | 1.238 |
| 2011-12-12 | 1.2472 |
| 2011-12-11 | 1.2532 |
| 2011-12-10 | 1.2532 |
| 2011-12-09 | 1.2524 |
| 2011-12-08 | 1.2487 |
| 2011-12-07 | 1.2487 |
| 2011-12-06 | 1.2502 |
| 2011-12-05 | 1.2492 |
| 2011-12-04 | 1.2485 |
| 2011-12-03 | 1.2485 |
| 2011-12-02 | 1.2493 |
| 2011-12-01 | 1.2432 |
| 2011-11-30 | 1.232 |
| 2011-11-29 | 1.2299 |
| 2011-11-28 | 1.2219 |
| 2011-11-27 | 1.228 |
| 2011-11-26 | 1.228 |
| 2011-11-25 | 1.227 |
| 2011-11-24 | 1.2222 |
| 2011-11-23 | 1.2289 |
| 2011-11-22 | 1.2285 |
| 2011-11-21 | 1.2271 |
| 2011-11-20 | 1.2373 |
| 2011-11-19 | 1.2373 |
| 2011-11-18 | 1.2415 |
| 2011-11-17 | 1.2443 |
| 2011-11-16 | 1.2436 |
| 2011-11-15 | 1.2461 |
| 2011-11-14 | 1.2461 |
| 2011-11-13 | 1.2443 |
| 2011-11-12 | 1.2443 |
| 2011-11-11 | 1.2439 |
| 2011-11-10 | 1.2483 |
| 2011-11-09 | 1.2494 |
| 2011-11-08 | 1.2515 |
| 2011-11-07 | 1.2494 |
| 2011-11-06 | 1.2511 |
| 2011-11-05 | 1.2511 |
| 2011-11-04 | 1.2498 |
| 2011-11-03 | 1.2452 |
| 2011-11-02 | 1.2404 |
| 2011-11-01 | 1.2477 |
| 2011-10-31 | 1.2548 |
| 2011-10-30 | 1.2529 |
| 2011-10-29 | 1.2529 |
| 2011-10-28 | 1.2556 |
| 2011-10-27 | 1.2434 |
| 2011-10-26 | 1.2425 |
| 2011-10-25 | 1.2423 |
| 2011-10-24 | 1.237 |
| 2011-10-23 | 1.2318 |
| 2011-10-22 | 1.2318 |
| 2011-10-21 | 1.2336 |
| 2011-10-20 | 1.2461 |
| 2011-10-19 | 1.2457 |
| 2011-10-18 | 1.2507 |
| 2011-10-17 | 1.2433 |
| 2011-10-16 | 1.241 |
| 2011-10-15 | 1.241 |
| 2011-10-14 | 1.2402 |
| 2011-10-13 | 1.237 |
| 2011-10-12 | 1.2327 |
| 2011-10-11 | 1.2427 |
| 2011-10-10 | 1.2405 |
| 2011-10-09 | 1.2357 |
| 2011-10-08 | 1.2357 |
| 2011-10-07 | 1.2322 |
| 2011-10-06 | 1.2289 |
| 2011-10-05 | 1.2256 |
| 2011-10-04 | 1.2216 |
| 2011-10-03 | 1.2206 |
| 2011-10-02 | 1.2263 |
| 2011-10-01 | 1.2263 |
| 2011-09-30 | 1.2255 |
| 2011-09-29 | 1.2261 |
| 2011-09-28 | 1.2314 |
| 2011-09-27 | 1.2217 |
| 2011-09-26 | 1.2369 |
| 2011-09-25 | 1.2369 |
| 2011-09-24 | 1.2369 |
| 2011-09-23 | 1.2386 |
| 2011-09-22 | 1.2443 |
| 2011-09-21 | 1.2555 |
| 2011-09-20 | 1.2562 |
| 2011-09-19 | 1.254 |
| 2011-09-18 | 1.2577 |
| 2011-09-17 | 1.2577 |
| 2011-09-16 | 1.2535 |
| 2011-09-15 | 1.254 |
| 2011-09-14 | 1.2615 |
| 2011-09-13 | 1.2676 |
| 2011-09-12 | 1.2626 |
| 2011-09-11 | 1.2663 |
| 2011-09-10 | 1.2663 |
| 2011-09-09 | 1.2737 |
| 2011-09-08 | 1.2739 |
| 2011-09-07 | 1.2695 |
| 2011-09-06 | 1.2685 |
| 2011-09-05 | 1.2774 |
| 2011-09-04 | 1.2705 |
| 2011-09-03 | 1.2705 |
| 2011-09-02 | 1.2743 |
| 2011-09-01 | 1.2732 |
| 2011-08-31 | 1.276 |
| 2011-08-30 | 1.2727 |
| 2011-08-29 | 1.27 |
| 2011-08-28 | 1.2694 |
| 2011-08-27 | 1.2694 |
| 2011-08-26 | 1.273 |
| 2011-08-25 | 1.2734 |
| 2011-08-24 | 1.2761 |
| 2011-08-23 | 1.2794 |
| 2011-08-22 | 1.2818 |
| 2011-08-21 | 1.2721 |
| 2011-08-20 | 1.2721 |
| 2011-08-19 | 1.2728 |
| 2011-08-18 | 1.2783 |
| 2011-08-17 | 1.2716 |
| 2011-08-16 | 1.2676 |
| 2011-08-15 | 1.2824 |
| 2011-08-14 | 1.2667 |
| 2011-08-13 | 1.2667 |
| 2011-08-12 | 1.2735 |
| 2011-08-11 | 1.2771 |
| 2011-08-10 | 1.2776 |
| 2011-08-09 | 1.2836 |
| 2011-08-08 | 1.2675 |
| 2011-08-07 | 1.2644 |
| 2011-08-06 | 1.2644 |
| 2011-08-05 | 1.266 |
| 2011-08-04 | 1.2642 |
| 2011-08-03 | 1.2718 |
| 2011-08-02 | 1.2724 |
| 2011-08-01 | 1.2849 |
| 2011-07-31 | 1.2793 |
| 2011-07-30 | 1.2793 |
| 2011-07-29 | 1.2666 |
| 2011-07-28 | 1.2856 |
| 2011-07-27 | 1.272 |
| 2011-07-26 | 1.2737 |
| 2011-07-25 | 1.2807 |
| 2011-07-24 | 1.276 |
| 2011-07-23 | 1.276 |
| 2011-07-22 | 1.2669 |
| 2011-07-21 | 1.278 |
| 2011-07-20 | 1.2763 |
| 2011-07-19 | 1.28 |
| 2011-07-18 | 1.2732 |
| 2011-07-17 | 1.285 |
| 2011-07-16 | 1.266 |
| 2011-07-15 | 1.2614 |
| 2011-07-14 | 1.2671 |
| 2011-07-13 | 1.2694 |
| 2011-07-12 | 1.2554 |
| 2011-07-11 | 1.248 |
| 2011-07-10 | 1.2604 |
| 2011-07-09 | 1.2604 |
| 2011-07-08 | 1.2493 |
| 2011-07-07 | 1.2628 |
| 2011-07-06 | 1.2439 |
| 2011-07-05 | 1.2553 |
| 2011-07-04 | 1.254 |
| 2011-07-03 | 1.2379 |
| 2011-07-02 | 1.2379 |
| 2011-07-01 | 1.2444 |
| 2011-06-30 | 1.2435 |
| 2011-06-29 | 1.2423 |
| 2011-06-28 | 1.233 |
| 2011-06-27 | 1.2372 |
| 2011-06-26 | 1.2404 |
| 2011-06-25 | 1.2404 |
| 2011-06-24 | 1.2436 |
| 2011-06-23 | 1.2495 |
| 2011-06-22 | 1.2595 |
| 2011-06-21 | 1.2411 |
| 2011-06-20 | 1.2391 |
| 2011-06-19 | 1.2432 |
| 2011-06-18 | 1.2432 |
| 2011-06-17 | 1.2399 |
| 2011-06-16 | 1.2308 |
| 2011-06-15 | 1.2369 |
| 2011-06-14 | 1.2556 |
| 2011-06-13 | 1.2432 |
| 2011-06-12 | 1.241 |
| 2011-06-11 | 1.241 |
| 2011-06-10 | 1.232 |
| 2011-06-09 | 1.2457 |
| 2011-06-08 | 1.246 |
| 2011-06-07 | 1.2505 |
| 2011-06-06 | 1.2486 |
| 2011-06-05 | 1.2576 |
| 2011-06-04 | 1.2576 |
| 2011-06-03 | 1.2472 |
| 2011-06-02 | 1.2574 |
| 2011-06-01 | 1.2459 |
| 2011-05-31 | 1.2468 |
| 2011-05-30 | 1.2516 |
| 2011-05-29 | 1.2477 |
| 2011-05-28 | 1.2477 |
| 2011-05-27 | 1.2424 |
| 2011-05-26 | 1.2411 |
| 2011-05-25 | 1.2416 |
| 2011-05-24 | 1.2544 |
| 2011-05-23 | 1.2439 |
| 2011-05-22 | 1.2491 |
| 2011-05-21 | 1.2491 |
| 2011-05-20 | 1.2427 |
| 2011-05-19 | 1.248 |
| 2011-05-18 | 1.2452 |
| 2011-05-17 | 1.2459 |
| 2011-05-16 | 1.2496 |
| 2011-05-15 | 1.2468 |
| 2011-05-14 | 1.247 |
| 2011-05-13 | 1.2492 |
| 2011-05-12 | 1.2486 |
| 2011-05-11 | 1.2624 |
| 2011-05-10 | 1.2638 |
| 2011-05-09 | 1.2504 |
| 2011-05-08 | 1.241 |
| 2011-05-07 | 1.241 |
| 2011-05-06 | 1.2525 |
| 2011-05-05 | 1.251 |
| 2011-05-04 | 1.2551 |
| 2011-05-03 | 1.258 |
| 2011-05-02 | 1.2639 |
| 2011-05-01 | 1.2685 |
| 2011-04-30 | 1.2685 |
| 2011-04-29 | 1.2618 |
| 2011-04-28 | 1.2684 |
| 2011-04-27 | 1.2608 |
| 2011-04-26 | 1.2686 |
| 2011-04-25 | 1.2609 |
| 2011-04-24 | 1.2637 |
| 2011-04-23 | 1.2637 |
| 2011-04-22 | 1.2587 |
| 2011-04-21 | 1.2602 |
| 2011-04-20 | 1.2592 |
| 2011-04-19 | 1.2551 |
| 2011-04-18 | 1.2576 |
| 2011-04-17 | 1.2542 |
| 2011-04-16 | 1.2542 |
| 2011-04-15 | 1.2509 |
| 2011-04-14 | 1.2511 |
| 2011-04-13 | 1.2514 |
| 2011-04-12 | 1.2506 |
| 2011-04-11 | 1.2631 |
| 2011-04-10 | 1.2579 |
| 2011-04-09 | 1.2608 |
| 2011-04-08 | 1.2569 |
| 2011-04-07 | 1.2546 |
| 2011-04-06 | 1.2519 |
| 2011-04-05 | 1.2591 |
| 2011-04-04 | 1.2594 |
| 2011-04-03 | 1.2545 |
| 2011-04-02 | 1.2545 |
| 2011-04-01 | 1.2349 |
| 2011-03-31 | 1.2458 |
| 2011-03-30 | 1.2516 |
| 2011-03-29 | 1.2404 |
| 2011-03-28 | 1.2455 |
| 2011-03-27 | 1.2452 |
| 2011-03-26 | 1.2453 |
| 2011-03-25 | 1.2444 |
| 2011-03-24 | 1.2464 |
| 2011-03-23 | 1.2455 |
| 2011-03-22 | 1.2508 |
| 2011-03-21 | 1.2465 |
| 2011-03-20 | 1.2465 |
| 2011-03-19 | 1.2465 |
| 2011-03-18 | 1.2438 |
| 2011-03-17 | 1.2496 |
| 2011-03-16 | 1.2503 |
| 2011-03-15 | 1.2355 |
| 2011-03-14 | 1.2422 |
| 2011-03-13 | 1.2413 |
| 2011-03-12 | 1.2413 |
| 2011-03-11 | 1.2341 |
| 2011-03-10 | 1.2385 |
| 2011-03-09 | 1.233 |
| 2011-03-08 | 1.2503 |
| 2011-03-07 | 1.2372 |
| 2011-03-06 | 1.2339 |
| 2011-03-05 | 1.2339 |
| 2011-03-04 | 1.2327 |
| 2011-03-03 | 1.2348 |
| 2011-03-02 | 1.2303 |
| 2011-03-01 | 1.2297 |
| 2011-02-28 | 1.2271 |
| 2011-02-27 | 1.2285 |
| 2011-02-26 | 1.2286 |
| 2011-02-25 | 1.2251 |
| 2011-02-24 | 1.2271 |
| 2011-02-23 | 1.2373 |
| 2011-02-22 | 1.2339 |
| 2011-02-21 | 1.2227 |
| 2011-02-20 | 1.2362 |
| 2011-02-19 | 1.2361 |
| 2011-02-18 | 1.2336 |
| 2011-02-17 | 1.2343 |
| 2011-02-16 | 1.2177 |
| 2011-02-15 | 1.2285 |
| 2011-02-14 | 1.2276 |
| 2011-02-13 | 1.2211 |
| 2011-02-12 | 1.2211 |
| 2011-02-11 | 1.2232 |
| 2011-02-10 | 1.2107 |
| 2011-02-09 | 1.2251 |
| 2011-02-08 | 1.2258 |
| 2011-02-07 | 1.2243 |
| 2011-02-06 | 1.2139 |
| 2011-02-05 | 1.2136 |
| 2011-02-04 | 1.2229 |
| 2011-02-03 | 1.2071 |
| 2011-02-02 | 1.2213 |
| 2011-02-01 | 1.222 |
| 2011-01-31 | 1.2145 |
| 2011-01-30 | 1.1993 |
| 2011-01-29 | 1.1993 |
| 2011-01-28 | 1.1988 |
| 2011-01-27 | 1.206 |
| 2011-01-26 | 1.2117 |
| 2011-01-25 | 1.215 |
| 2011-01-24 | 1.2112 |
| 2011-01-23 | 1.2221 |
| 2011-01-22 | 1.222 |
| 2011-01-21 | 1.2205 |
| 2011-01-20 | 1.2266 |
| 2011-01-19 | 1.2347 |
| 2011-01-18 | 1.229 |
| 2011-01-17 | 1.227 |
| 2011-01-16 | 1.2254 |
| 2011-01-15 | 1.2254 |
| 2011-01-14 | 1.2274 |
| 2011-01-13 | 1.2322 |
| 2011-01-12 | 1.233 |
| 2011-01-11 | 1.2258 |
| 2011-01-10 | 1.2169 |
| 2011-01-09 | 1.2279 |
| 2011-01-08 | 1.2343 |
| 2011-01-07 | 1.2344 |
| 2011-01-06 | 1.2393 |
| 2011-01-05 | 1.2388 |
| 2011-01-04 | 1.2363 |
| 2011-01-03 | 1.2344 |
| 2011-01-02 | 1.2382 |
| 2011-01-01 | 1.2382 |
| 2010-12-31 | 1.2435 |
| 2010-12-30 | 1.2406 |
| 2010-12-29 | 1.239 |
| 2010-12-28 | 1.2418 |
| 2010-12-27 | 1.2426 |
| 2010-12-26 | 1.2361 |
| 2010-12-25 | 1.236 |
| 2010-12-24 | 1.2275 |
| 2010-12-23 | 1.2308 |
| 2010-12-22 | 1.2332 |
| 2010-12-21 | 1.2346 |
| 2010-12-20 | 1.2341 |
| 2010-12-19 | 1.2292 |
| 2010-12-18 | 1.2292 |
| 2010-12-17 | 1.2274 |
| 2010-12-16 | 1.2331 |
| 2010-12-15 | 1.2323 |
| 2010-12-14 | 1.238 |
| 2010-12-13 | 1.2414 |
| 2010-12-12 | 1.2346 |
| 2010-12-11 | 1.2346 |
| 2010-12-10 | 1.2325 |
| 2010-12-09 | 1.2341 |
| 2010-12-08 | 1.2296 |
| 2010-12-07 | 1.232 |
| 2010-12-06 | 1.2453 |
| 2010-12-05 | 1.2357 |
| 2010-12-04 | 1.2359 |
| 2010-12-03 | 1.2282 |
| 2010-12-02 | 1.2469 |
| 2010-12-01 | 1.2434 |
| 2010-11-30 | 1.2389 |
| 2010-11-29 | 1.2376 |
| 2010-11-28 | 1.2202 |
| 2010-11-27 | 1.2202 |
| 2010-11-26 | 1.2325 |
| 2010-11-25 | 1.2253 |
| 2010-11-24 | 1.2246 |
| 2010-11-23 | 1.228 |
| 2010-11-22 | 1.2332 |
| 2010-11-21 | 1.2401 |
| 2010-11-20 | 1.2401 |
| 2010-11-19 | 1.236 |
| 2010-11-18 | 1.2448 |
| 2010-11-17 | 1.2317 |
| 2010-11-16 | 1.2451 |
| 2010-11-15 | 1.2352 |
| 2010-11-14 | 1.243 |
| 2010-11-13 | 1.2472 |
| 2010-11-12 | 1.2372 |
| 2010-11-11 | 1.238 |
| 2010-11-10 | 1.2519 |
| 2010-11-09 | 1.2605 |
| 2010-11-08 | 1.2533 |
| 2010-11-07 | 1.2503 |
| 2010-11-06 | 1.2503 |
| 2010-11-05 | 1.2611 |
| 2010-11-04 | 1.2454 |
| 2010-11-03 | 1.2412 |
| 2010-11-02 | 1.24 |
| 2010-11-01 | 1.2394 |
| 2010-10-31 | 1.2463 |
| 2010-10-30 | 1.245 |
| 2010-10-29 | 1.2485 |
| 2010-10-28 | 1.2356 |
| 2010-10-27 | 1.2314 |
| 2010-10-26 | 1.2386 |
| 2010-10-25 | 1.2542 |
| 2010-10-24 | 1.2413 |
| 2010-10-23 | 1.2413 |
| 2010-10-22 | 1.238 |
| 2010-10-21 | 1.2415 |
| 2010-10-20 | 1.2412 |
| 2010-10-19 | 1.2397 |
| 2010-10-18 | 1.2439 |
| 2010-10-17 | 1.2422 |
| 2010-10-16 | 1.239 |
| 2010-10-15 | 1.2394 |
| 2010-10-14 | 1.2424 |
| 2010-10-13 | 1.2376 |
| 2010-10-12 | 1.2285 |
| 2010-10-11 | 1.2252 |
| 2010-10-10 | 1.2342 |
| 2010-10-09 | 1.2342 |
| 2010-10-08 | 1.2295 |
| 2010-10-07 | 1.2279 |
| 2010-10-06 | 1.2267 |
| 2010-10-05 | 1.2186 |
| 2010-10-04 | 1.2402 |
| 2010-10-03 | 1.2182 |
| 2010-10-02 | 1.2182 |
| 2010-10-01 | 1.2308 |
| 2010-09-30 | 1.2074 |
| 2010-09-29 | 1.2071 |
| 2010-09-28 | 1.2023 |
| 2010-09-27 | 1.1999 |
| 2010-09-26 | 1.201 |
| 2010-09-25 | 1.201 |
| 2010-09-24 | 1.2122 |
| 2010-09-23 | 1.1974 |
| 2010-09-22 | 1.2099 |
| 2010-09-21 | 1.1784 |
| 2010-09-20 | 1.1952 |
| 2010-09-19 | 1.1989 |
| 2010-09-18 | 1.1989 |
| 2010-09-17 | 1.1909 |
| 2010-09-16 | 1.1869 |
| 2010-09-15 | 1.1841 |
| 2010-09-14 | 1.1907 |
| 2010-09-13 | 1.1884 |
| 2010-09-12 | 1.1939 |
| 2010-09-11 | 1.194 |
| 2010-09-10 | 1.2074 |
| 2010-09-09 | 1.2001 |
| 2010-09-08 | 1.1811 |
| 2010-09-07 | 1.1741 |
| 2010-09-06 | 1.1935 |
| 2010-09-05 | 1.1841 |
| 2010-09-04 | 1.1841 |
| 2010-09-03 | 1.1858 |
| 2010-09-02 | 1.1909 |
| 2010-09-01 | 1.1904 |
| 2010-08-31 | 1.1885 |
| 2010-08-30 | 1.1678 |
| 2010-08-29 | 1.1668 |
| 2010-08-28 | 1.1668 |
| 2010-08-27 | 1.167 |
| 2010-08-26 | 1.1694 |
| 2010-08-25 | 1.1596 |
| 2010-08-24 | 1.1726 |
| 2010-08-23 | 1.1622 |
| 2010-08-22 | 1.1744 |
| 2010-08-21 | 1.1744 |
| 2010-08-20 | 1.1605 |
| 2010-08-19 | 1.1717 |
| 2010-08-18 | 1.1612 |
| 2010-08-17 | 1.1694 |
| 2010-08-16 | 1.1511 |
| 2010-08-15 | 1.1415 |
| 2010-08-14 | 1.1415 |
| 2010-08-13 | 1.1577 |
| 2010-08-12 | 1.156 |
| 2010-08-11 | 1.1461 |
| 2010-08-10 | 1.1401 |
| 2010-08-09 | 1.1129 |
| 2010-08-08 | 1.149 |
| 2010-08-07 | 1.149 |
| 2010-08-06 | 1.1436 |
| 2010-08-05 | 1.1497 |
| 2010-08-04 | 1.1523 |
| 2010-08-03 | 1.1461 |
| 2010-08-02 | 1.1459 |
| 2010-08-01 | 1.1301 |
| 2010-07-31 | 1.1301 |
| 2010-07-30 | 1.1313 |
| 2010-07-29 | 1.1422 |
| 2010-07-28 | 1.1289 |
| 2010-07-27 | 1.132 |
| 2010-07-26 | 1.135 |
| 2010-07-25 | 1.1445 |
| 2010-07-24 | 1.1445 |
| 2010-07-23 | 1.1334 |
| 2010-07-22 | 1.125 |
| 2010-07-21 | 1.1289 |
| 2010-07-20 | 1.1272 |
| 2010-07-19 | 1.1456 |
| 2010-07-18 | 1.121 |
| 2010-07-17 | 1.121 |
| 2010-07-16 | 1.1291 |
| 2010-07-15 | 1.1227 |
| 2010-07-14 | 1.1425 |
| 2010-07-13 | 1.1406 |
| 2010-07-12 | 1.1384 |
| 2010-07-11 | 1.1303 |
| 2010-07-10 | 1.1303 |
| 2010-07-09 | 1.1412 |
| 2010-07-08 | 1.1411 |
| 2010-07-07 | 1.137 |
| 2010-07-06 | 1.1371 |
| 2010-07-05 | 1.1408 |
| 2010-07-04 | 1.1338 |
| 2010-07-03 | 1.1184 |
| 2010-07-02 | 1.1393 |
| 2010-07-01 | 1.1422 |
| 2010-06-30 | 1.1413 |
| 2010-06-29 | 1.1201 |
| 2010-06-28 | 1.1185 |
| 2010-06-27 | 1.1136 |
| 2010-06-26 | 1.1136 |
| 2010-06-25 | 1.1194 |
| 2010-06-24 | 1.1215 |
| 2010-06-23 | 1.1191 |
| 2010-06-22 | 1.1406 |
| 2010-06-21 | 1.1423 |
| 2010-06-20 | 1.1326 |
| 2010-06-19 | 1.1326 |
| 2010-06-18 | 1.1365 |
| 2010-06-17 | 1.1398 |
| 2010-06-16 | 1.1408 |
| 2010-06-15 | 1.1217 |
| 2010-06-14 | 1.1441 |
| 2010-06-13 | 1.1119 |
| 2010-06-12 | 1.1119 |
| 2010-06-11 | 1.1209 |
| 2010-06-10 | 1.1397 |
| 2010-06-09 | 1.1184 |
| 2010-06-08 | 1.1132 |
| 2010-06-07 | 1.1131 |
| 2010-06-06 | 1.1314 |
| 2010-06-05 | 1.1314 |
| 2010-06-04 | 1.1194 |
| 2010-06-03 | 1.1148 |
| 2010-06-02 | 1.1144 |
| 2010-06-01 | 1.1315 |
| 2010-05-31 | 1.1336 |
| 2010-05-30 | 1.1134 |
| 2010-05-29 | 1.1134 |
| 2010-05-28 | 1.1268 |
| 2010-05-27 | 1.1169 |
| 2010-05-26 | 1.1217 |
| 2010-05-25 | 1.142 |
| 2010-05-24 | 1.1247 |
| 2010-05-23 | 1.1134 |
| 2010-05-22 | 1.1134 |
| 2010-05-21 | 1.1221 |
| 2010-05-20 | 1.1336 |
| 2010-05-19 | 1.1219 |
| 2010-05-18 | 1.1623 |
| 2010-05-17 | 1.1382 |
| 2010-05-16 | 1.1191 |
| 2010-05-15 | 1.1191 |
| 2010-05-14 | 1.1403 |
| 2010-05-13 | 1.1224 |
| 2010-05-12 | 1.1273 |
| 2010-05-11 | 1.1264 |
| 2010-05-10 | 1.1477 |
| 2010-05-09 | 1.1374 |
| 2010-05-08 | 1.1374 |
| 2010-05-07 | 1.1462 |
| 2010-05-06 | 1.1299 |
| 2010-05-05 | 1.133 |
| 2010-05-04 | 1.1412 |
| 2010-05-03 | 1.1212 |
| 2010-05-02 | 1.1187 |
| 2010-05-01 | 1.1187 |
| 2010-04-30 | 1.1393 |
| 2010-04-29 | 1.1427 |
| 2010-04-28 | 1.1225 |
| 2010-04-27 | 1.139 |
| 2010-04-26 | 1.1234 |
| 2010-04-25 | 1.1273 |
| 2010-04-24 | 1.1273 |
| 2010-04-23 | 1.1309 |
| 2010-04-22 | 1.1298 |
| 2010-04-21 | 1.1347 |
| 2010-04-20 | 1.1296 |
| 2010-04-19 | 1.1333 |
| 2010-04-18 | 1.1335 |
| 2010-04-17 | 1.1335 |
| 2010-04-16 | 1.1318 |
| 2010-04-15 | 1.1366 |
| 2010-04-14 | 1.1335 |
| 2010-04-13 | 1.1209 |
| 2010-04-12 | 1.12 |
| 2010-04-11 | 1.1164 |
| 2010-04-10 | 1.1164 |
| 2010-04-09 | 1.1448 |
| 2010-04-08 | 1.1321 |
| 2010-04-07 | 1.1322 |
| 2010-04-06 | 1.1207 |
| 2010-04-05 | 1.1199 |
| 2010-04-04 | 1.1165 |
| 2010-04-03 | 1.1165 |
| 2010-04-02 | 1.1181 |
| 2010-04-01 | 1.1152 |
| 2010-03-31 | 1.1283 |
| 2010-03-30 | 1.1295 |
| 2010-03-29 | 1.1309 |
| 2010-03-28 | 1.1275 |
| 2010-03-27 | 1.1275 |
| 2010-03-26 | 1.1246 |
| 2010-03-25 | 1.1169 |
| 2010-03-24 | 1.1176 |
| 2010-03-23 | 1.1224 |
| 2010-03-22 | 1.1188 |
| 2010-03-21 | 1.1201 |
| 2010-03-20 | 1.1201 |
| 2010-03-19 | 1.1196 |
| 2010-03-18 | 1.1201 |
| 2010-03-17 | 1.1328 |
| 2010-03-16 | 1.1167 |
| 2010-03-15 | 1.1117 |
| 2010-03-14 | 1.0924 |
| 2010-03-13 | 1.0924 |
| 2010-03-12 | 1.1271 |
| 2010-03-11 | 1.1069 |
| 2010-03-10 | 1.1108 |
| 2010-03-09 | 1.1146 |
| 2010-03-08 | 1.1132 |
| 2010-03-07 | 1.1041 |
| 2010-03-06 | 1.1041 |
| 2010-03-05 | 1.11 |
| 2010-03-04 | 1.1093 |
| 2010-03-03 | 1.1084 |
| 2010-03-02 | 1.1113 |
| 2010-03-01 | 1.1063 |
| 2010-02-28 | 1.0929 |
| 2010-02-27 | 1.0929 |
| 2010-02-26 | 1.0914 |
| 2010-02-25 | 1.0991 |
| 2010-02-24 | 1.0933 |
| 2010-02-23 | 1.0998 |
| 2010-02-22 | 1.0885 |
| 2010-02-21 | 1.0853 |
| 2010-02-20 | 1.0853 |
| 2010-02-19 | 1.0845 |
| 2010-02-18 | 1.0892 |
| 2010-02-17 | 1.0976 |
| 2010-02-16 | 1.0973 |
| 2010-02-15 | 1.0867 |
| 2010-02-14 | 1.0926 |
| 2010-02-13 | 1.0926 |
| 2010-02-12 | 1.0994 |
| 2010-02-11 | 1.0875 |
| 2010-02-10 | 1.0968 |
| 2010-02-09 | 1.0933 |
| 2010-02-08 | 1.0898 |
| 2010-02-07 | 1.0923 |
| 2010-02-06 | 1.0923 |
| 2010-02-05 | 1.0899 |
| 2010-02-04 | 1.0852 |
| 2010-02-03 | 1.0898 |
| 2010-02-02 | 1.0941 |
| 2010-02-01 | 1.0929 |
| 2010-01-31 | 1.0832 |
| 2010-01-30 | 1.0832 |
| 2010-01-29 | 1.0948 |
| 2010-01-28 | 1.0933 |
| 2010-01-27 | 1.0951 |
| 2010-01-26 | 1.0892 |
| 2010-01-25 | 1.0988 |
| 2010-01-24 | 1.0915 |
| 2010-01-23 | 1.0915 |
| 2010-01-22 | 1.0994 |
| 2010-01-21 | 1.0964 |
| 2010-01-20 | 1.0973 |
| 2010-01-19 | 1.0973 |
| 2010-01-18 | 1.0956 |
| 2010-01-17 | 1.0987 |
| 2010-01-16 | 1.0987 |
| 2010-01-15 | 1.0986 |
| 2010-01-14 | 1.0991 |
| 2010-01-13 | 1.0971 |
| 2010-01-12 | 1.0914 |
| 2010-01-11 | 1.0936 |
| 2010-01-10 | 1.0861 |
| 2010-01-09 | 1.0861 |
| 2010-01-08 | 1.0774 |
| 2010-01-07 | 1.0934 |
| 2010-01-06 | 1.091 |
| 2010-01-05 | 1.0943 |
| 2010-01-04 | 1.087 |
| 2010-01-03 | 1.0871 |
| 2010-01-02 | 1.0871 |
| 2010-01-01 | 1.0923 |
| 2009-12-31 | 1.0966 |
| 2009-12-30 | 1.0916 |
| 2009-12-29 | 1.0912 |
| 2009-12-28 | 1.0861 |
| 2009-12-27 | 1.0838 |
| 2009-12-26 | 1.0838 |
| 2009-12-25 | 1.0777 |
| 2009-12-24 | 1.0774 |
| 2009-12-23 | 1.0825 |
| 2009-12-22 | 1.0888 |
| 2009-12-21 | 1.0904 |
| 2009-12-20 | 1.0838 |
| 2009-12-19 | 1.0838 |
| 2009-12-18 | 1.0837 |
| 2009-12-17 | 1.085 |
| 2009-12-16 | 1.094 |
| 2009-12-15 | 1.088 |
| 2009-12-14 | 1.0868 |
| 2009-12-13 | 1.0871 |
| 2009-12-12 | 1.0871 |
| 2009-12-11 | 1.0981 |
| 2009-12-10 | 1.0875 |
| 2009-12-09 | 1.0891 |
| 2009-12-08 | 1.0916 |
| 2009-12-07 | 1.0855 |
| 2009-12-06 | 1.0887 |
| 2009-12-05 | 1.0887 |
| 2009-12-04 | 1.1036 |
| 2009-12-03 | 1.0947 |
| 2009-12-02 | 1.0939 |
| 2009-12-01 | 1.0855 |
| 2009-11-30 | 1.0843 |
| 2009-11-29 | 1.0881 |
| 2009-11-28 | 1.0881 |
| 2009-11-27 | 1.0833 |
| 2009-11-26 | 1.1017 |
| 2009-11-25 | 1.0892 |
| 2009-11-24 | 1.0906 |
| 2009-11-23 | 1.0918 |
| 2009-11-22 | 1.0872 |
| 2009-11-21 | 1.0872 |
| 2009-11-20 | 1.0879 |
| 2009-11-19 | 1.083 |
| 2009-11-18 | 1.0928 |
| 2009-11-17 | 1.0899 |
| 2009-11-16 | 1.0893 |
| 2009-11-15 | 1.0817 |
| 2009-11-14 | 1.0817 |
| 2009-11-13 | 1.0803 |
| 2009-11-12 | 1.0876 |
| 2009-11-11 | 1.0917 |
| 2009-11-10 | 1.086 |
| 2009-11-09 | 1.0854 |
| 2009-11-08 | 1.0835 |
| 2009-11-07 | 1.0835 |
| 2009-11-06 | 1.0855 |
| 2009-11-05 | 1.0828 |
| 2009-11-04 | 1.0763 |
| 2009-11-03 | 1.0775 |
| 2009-11-02 | 1.0791 |
| 2009-11-01 | 1.0784 |
| 2009-10-31 | 1.0784 |
| 2009-10-30 | 1.0835 |
| 2009-10-29 | 1.0776 |
| 2009-10-28 | 1.0852 |
| 2009-10-27 | 1.0965 |
| 2009-10-26 | 1.093 |
| 2009-10-25 | 1.0742 |
| 2009-10-24 | 1.0742 |
| 2009-10-23 | 1.0779 |
| 2009-10-22 | 1.0781 |
| 2009-10-21 | 1.0712 |
| 2009-10-20 | 1.0802 |
| 2009-10-19 | 1.0797 |
| 2009-10-18 | 1.0792 |
| 2009-10-17 | 1.0792 |
| 2009-10-16 | 1.0824 |
| 2009-10-15 | 1.075 |
| 2009-10-14 | 1.0723 |
| 2009-10-13 | 1.0868 |
| 2009-10-12 | 1.0826 |
| 2009-10-11 | 1.0824 |
| 2009-10-10 | 1.0824 |
| 2009-10-09 | 1.0949 |
| 2009-10-08 | 1.0828 |
| 2009-10-07 | 1.0796 |
| 2009-10-06 | 1.0838 |
| 2009-10-05 | 1.0789 |
| 2009-10-04 | 1.0778 |
| 2009-10-03 | 1.0778 |
| 2009-10-02 | 1.0808 |
| 2009-10-01 | 1.0752 |
| 2009-09-30 | 1.0692 |
| 2009-09-29 | 1.0679 |
| 2009-09-28 | 1.0736 |
| 2009-09-27 | 1.0667 |
| 2009-09-26 | 1.0667 |
| 2009-09-25 | 1.0728 |
| 2009-09-24 | 1.0777 |
| 2009-09-23 | 1.0785 |
| 2009-09-22 | 1.0694 |
| 2009-09-21 | 1.0722 |
| 2009-09-20 | 1.0689 |
| 2009-09-19 | 1.0689 |
| 2009-09-18 | 1.0748 |
| 2009-09-17 | 1.0653 |
| 2009-09-16 | 1.0666 |
| 2009-09-15 | 1.0563 |
| 2009-09-14 | 1.0547 |
| 2009-09-13 | 1.0618 |
| 2009-09-12 | 1.0618 |
| 2009-09-11 | 1.0745 |
| 2009-09-10 | 1.0632 |
| 2009-09-09 | 1.0638 |
| 2009-09-08 | 1.0639 |
| 2009-09-07 | 1.0651 |
| 2009-09-06 | 1.0577 |
| 2009-09-05 | 1.0577 |
| 2009-09-04 | 1.0691 |
| 2009-09-03 | 1.071 |
| 2009-09-02 | 1.064 |
| 2009-09-01 | 1.0743 |
| 2009-08-31 | 1.0664 |
| 2009-08-30 | 1.0607 |
| 2009-08-29 | 1.0607 |
| 2009-08-28 | 1.0752 |
| 2009-08-27 | 1.0629 |
| 2009-08-26 | 1.0723 |
| 2009-08-25 | 1.0726 |
| 2009-08-24 | 1.0736 |
| 2009-08-23 | 1.0567 |
| 2009-08-22 | 1.0567 |
| 2009-08-21 | 1.0695 |
| 2009-08-20 | 1.0564 |
| 2009-08-19 | 1.0562 |
| 2009-08-18 | 1.0626 |
| 2009-08-17 | 1.0648 |
| 2009-08-16 | 1.058 |
| 2009-08-15 | 1.058 |
| 2009-08-14 | 1.076 |
| 2009-08-13 | 1.0697 |
| 2009-08-12 | 1.0614 |
| 2009-08-11 | 1.068 |
| 2009-08-10 | 1.0684 |
| 2009-08-09 | 1.0573 |
| 2009-08-08 | 1.0573 |
| 2009-08-07 | 1.0807 |
| 2009-08-06 | 1.0684 |
| 2009-08-05 | 1.0641 |
| 2009-08-04 | 1.0676 |
| 2009-08-03 | 1.0624 |
| 2009-08-02 | 1.0567 |
| 2009-08-01 | 1.0567 |
| 2009-07-31 | 1.0592 |
| 2009-07-30 | 1.0656 |
| 2009-07-29 | 1.0727 |
| 2009-07-28 | 1.0772 |
| 2009-07-27 | 1.0682 |
| 2009-07-26 | 1.0603 |
| 2009-07-25 | 1.0603 |
| 2009-07-24 | 1.073 |
| 2009-07-23 | 1.066 |
| 2009-07-22 | 1.0616 |
| 2009-07-21 | 1.0627 |
| 2009-07-20 | 1.0614 |
| 2009-07-19 | 1.0545 |
| 2009-07-18 | 1.0545 |
| 2009-07-17 | 1.0683 |
| 2009-07-16 | 1.0663 |
| 2009-07-15 | 1.0648 |
| 2009-07-14 | 1.0649 |
| 2009-07-13 | 1.0603 |
| 2009-07-12 | 1.0539 |
| 2009-07-11 | 1.0539 |
| 2009-07-10 | 1.0632 |
| 2009-07-09 | 1.0629 |
| 2009-07-08 | 1.0707 |
| 2009-07-07 | 1.0713 |
| 2009-07-06 | 1.0598 |
| 2009-07-05 | 1.0518 |
| 2009-07-04 | 1.0518 |
| 2009-07-03 | 1.0651 |
| 2009-07-02 | 1.0681 |
| 2009-07-01 | 1.06 |
| 2009-06-30 | 1.0682 |
| 2009-06-29 | 1.0618 |
| 2009-06-28 | 1.0512 |
| 2009-06-27 | 1.0512 |
| 2009-06-26 | 1.0649 |
| 2009-06-25 | 1.0553 |
| 2009-06-24 | 1.0683 |
| 2009-06-23 | 1.0516 |
| 2009-06-22 | 1.0592 |
| 2009-06-21 | 1.0536 |
| 2009-06-20 | 1.0536 |
| 2009-06-19 | 1.0658 |
| 2009-06-18 | 1.0698 |
| 2009-06-17 | 1.0636 |
| 2009-06-16 | 1.0659 |
| 2009-06-15 | 1.066 |
| 2009-06-14 | 1.0418 |
| 2009-06-13 | 1.0418 |
| 2009-06-12 | 1.0629 |
| 2009-06-11 | 1.0637 |
| 2009-06-10 | 1.0606 |
| 2009-06-09 | 1.0664 |
| 2009-06-08 | 1.0564 |
| 2009-06-07 | 1.0517 |
| 2009-06-06 | 1.0517 |
| 2009-06-05 | 1.0505 |
| 2009-06-04 | 1.0543 |
| 2009-06-03 | 1.0543 |
| 2009-06-02 | 1.0568 |
| 2009-06-01 | 1.0553 |
| 2009-05-31 | 1.0504 |
| 2009-05-30 | 1.0504 |
| 2009-05-29 | 1.0467 |
| 2009-05-28 | 1.0472 |
| 2009-05-27 | 1.0618 |
| 2009-05-26 | 1.0549 |
| 2009-05-25 | 1.0553 |
| 2009-05-24 | 1.043 |
| 2009-05-23 | 1.043 |
| 2009-05-22 | 1.0606 |
| 2009-05-21 | 1.0508 |
| 2009-05-20 | 1.0616 |
| 2009-05-19 | 1.0569 |
| 2009-05-18 | 1.0496 |
| 2009-05-17 | 1.0343 |
| 2009-05-16 | 1.0343 |
| 2009-05-15 | 1.0522 |
| 2009-05-14 | 1.0564 |
| 2009-05-13 | 1.0543 |
| 2009-05-12 | 1.0508 |
| 2009-05-11 | 1.0493 |
| 2009-05-10 | 1.0317 |
| 2009-05-09 | 1.0317 |
| 2009-05-08 | 1.0441 |
| 2009-05-07 | 1.0401 |
| 2009-05-06 | 1.0375 |
| 2009-05-05 | 1.0351 |
| 2009-05-04 | 1.0308 |
| 2009-05-03 | 1.0164 |
| 2009-05-02 | 1.0164 |
| 2009-05-01 | 1.0271 |
| 2009-04-30 | 1.0328 |
| 2009-04-29 | 1.0313 |
| 2009-04-28 | 1.028 |
| 2009-04-27 | 1.0239 |
| 2009-04-26 | 1.0163 |
| 2009-04-25 | 1.0163 |
| 2009-04-24 | 1.0176 |
| 2009-04-23 | 1.0104 |
| 2009-04-22 | 1.0097 |
| 2009-04-21 | 1.0035 |
| 2009-04-20 | 1.0064 |
| 2009-04-19 | 1.011 |
| 2009-04-18 | 1.011 |
| 2009-04-17 | 1.0104 |
| 2009-04-16 | 1.013 |
| 2009-04-15 | 1.0208 |
| 2009-04-14 | 1.0164 |
| 2009-04-13 | 1.0067 |
| 2009-04-12 | 1.0124 |
| 2009-04-11 | 1.0124 |
| 2009-04-10 | 1.0101 |
| 2009-04-09 | 1.0131 |
| 2009-04-08 | 1.0101 |
| 2009-04-07 | 1.0102 |
| 2009-04-06 | 1.0041 |
| 2009-04-05 | 1.02 |
| 2009-04-04 | 1.02 |
| 2009-04-03 | 1.0159 |
| 2009-04-02 | 1.0158 |
| 2009-04-01 | 1.0106 |
| 2009-03-31 | 1.0146 |
| 2009-03-30 | 1.004 |
| 2009-03-29 | 1.0125 |
| 2009-03-28 | 1.0112 |
| 2009-03-27 | 1.0131 |
| 2009-03-26 | 1.0108 |
| 2009-03-25 | 1.0064 |
| 2009-03-24 | 1.0118 |
| 2009-03-23 | 1.0073 |
| 2009-03-22 | 1.0111 |
| 2009-03-21 | 1.0111 |
| 2009-03-20 | 1.0085 |
| 2009-03-19 | 1.0094 |
| 2009-03-18 | 0.9982 |
| 2009-03-17 | 0.9965 |
| 2009-03-16 | 0.9971 |
| 2009-03-15 | 0.9911 |
| 2009-03-14 | 0.9911 |
| 2009-03-13 | 0.9893 |
| 2009-03-12 | 0.9913 |
| 2009-03-11 | 0.9891 |
| 2009-03-10 | 0.9855 |
| 2009-03-09 | 0.99 |
| 2009-03-08 | 0.9867 |
| 2009-03-07 | 0.9883 |
| 2009-03-06 | 0.9889 |
| 2009-03-05 | 0.9843 |
| 2009-03-04 | 0.9819 |
| 2009-03-03 | 0.9882 |
| 2009-03-02 | 0.9841 |
| 2009-03-01 | 0.9826 |
| 2009-02-28 | 0.984 |
| 2009-02-27 | 0.9864 |
| 2009-02-26 | 0.9917 |
| 2009-02-25 | 0.9956 |
| 2009-02-24 | 1.0024 |
| 2009-02-23 | 0.9987 |
| 2009-02-22 | 1.0009 |
| 2009-02-21 | 1.0009 |
| 2009-02-20 | 0.9795 |
| 2009-02-19 | 1.0021 |
| 2009-02-18 | 1.0065 |
| 2009-02-17 | 1.0125 |
| 2009-02-16 | 1.0209 |
| 2009-02-15 | 1.0116 |
| 2009-02-14 | 1.0116 |
| 2009-02-13 | 1.0156 |
| 2009-02-12 | 1.0029 |
| 2009-02-11 | 1.0151 |
| 2009-02-10 | 1.0142 |
| 2009-02-09 | 1.0192 |
| 2009-02-08 | 1.0131 |
| 2009-02-07 | 1.0131 |
| 2009-02-06 | 1.0141 |
| 2009-02-05 | 1.0179 |
| 2009-02-04 | 1.0177 |
| 2009-02-03 | 1.0155 |
| 2009-02-02 | 1.019 |
| 2009-02-01 | 1.0123 |
| 2009-01-31 | 1.0123 |
| 2009-01-30 | 1.0106 |
| 2009-01-29 | 1.0196 |
| 2009-01-28 | 1.0182 |
| 2009-01-27 | 1.0148 |
| 2009-01-26 | 1.0114 |
| 2009-01-25 | 1.0155 |
| 2009-01-24 | 1.0155 |
| 2009-01-23 | 1.0168 |
| 2009-01-22 | 1.018 |
| 2009-01-21 | 1.0078 |
| 2009-01-20 | 1.0136 |
| 2009-01-19 | 1.0298 |
| 2009-01-18 | 1.0126 |
| 2009-01-17 | 1.0126 |
| 2009-01-16 | 1.016 |
| 2009-01-15 | 1.0146 |
| 2009-01-14 | 1.0128 |
| 2009-01-13 | 1.0138 |
| 2009-01-12 | 1.0195 |
| 2009-01-11 | 1.0126 |
| 2009-01-10 | 1.0126 |
| 2009-01-09 | 1.0127 |
| 2009-01-08 | 1.0175 |
| 2009-01-07 | 1.0149 |
| 2009-01-06 | 1.002 |
| 2009-01-05 | 1.0052 |
| 2009-01-04 | 1.0158 |
| 2009-01-03 | 1.0158 |
| 2009-01-02 | 1.0172 |
| 2009-01-01 | 1.0169 |
| 2008-12-31 | 1.0181 |
| 2008-12-30 | 1.0197 |
| 2008-12-29 | 1.0161 |
| 2008-12-28 | 1.0196 |
| 2008-12-27 | 1.0196 |
| 2008-12-26 | 1.0123 |
| 2008-12-25 | 1.0133 |
| 2008-12-24 | 1.0195 |
| 2008-12-23 | 1.0212 |
| 2008-12-22 | 1.0244 |
| 2008-12-21 | 1.0264 |
| 2008-12-20 | 1.0264 |
| 2008-12-19 | 1.0246 |
| 2008-12-18 | 1.0322 |
| 2008-12-17 | 1.0273 |
| 2008-12-16 | 1.0091 |
| 2008-12-15 | 1.0096 |
| 2008-12-14 | 1.0105 |
| 2008-12-13 | 1.0105 |
| 2008-12-12 | 1.0122 |
| 2008-12-11 | 1.0096 |
| 2008-12-10 | 0.9995 |
| 2008-12-09 | 0.9995 |
| 2008-12-08 | 0.9957 |
| 2008-12-07 | 0.9893 |
| 2008-12-06 | 0.9893 |
| 2008-12-05 | 0.9903 |
| 2008-12-04 | 0.9903 |
| 2008-12-03 | 0.9922 |
| 2008-12-02 | 0.993 |
| 2008-12-01 | 0.9924 |
| 2008-11-30 | 0.9896 |
| 2008-11-29 | 0.9896 |
| 2008-11-28 | 0.992 |
| 2008-11-27 | 0.9919 |
| 2008-11-26 | 0.9982 |
| 2008-11-25 | 0.9963 |
| 2008-11-24 | 0.9841 |
| 2008-11-23 | 1.0014 |
| 2008-11-22 | 1.0014 |
| 2008-11-21 | 1.002 |
| 2008-11-20 | 1.0106 |
| 2008-11-19 | 1.017 |
| 2008-11-18 | 1.0101 |
| 2008-11-17 | 1.0059 |
| 2008-11-16 | 1.0049 |
| 2008-11-15 | 1.0049 |
| 2008-11-14 | 1.006 |
| 2008-11-13 | 1.0104 |
| 2008-11-12 | 1.0064 |
| 2008-11-11 | 1.0245 |
| 2008-11-10 | 1.0045 |
| 2008-11-09 | 1.0094 |
| 2008-11-08 | 1.0094 |
| 2008-11-07 | 1.0037 |
| 2008-11-06 | 1.0093 |
| 2008-11-05 | 1.0105 |
| 2008-11-04 | 1.0025 |
| 2008-11-03 | 1.0171 |
| 2008-11-02 | 1.0017 |
| 2008-11-01 | 1.0017 |
| 2008-10-31 | 1.003 |
| 2008-10-30 | 1.0131 |
| 2008-10-29 | 1.0004 |
| 2008-10-28 | 0.9941 |
| 2008-10-27 | 1.0111 |
| 2008-10-26 | 1.0144 |
| 2008-10-25 | 1.0144 |
| 2008-10-24 | 1.013 |
| 2008-10-23 | 1.0135 |
| 2008-10-22 | 1.0228 |
| 2008-10-21 | 1.0231 |
| 2008-10-20 | 1.0234 |
| 2008-10-19 | 1.0213 |
| 2008-10-18 | 1.0213 |
| 2008-10-17 | 1.0288 |
| 2008-10-16 | 1.0239 |
| 2008-10-15 | 1.031 |
| 2008-10-14 | 1.0347 |
| 2008-10-13 | 1.0269 |
| 2008-10-12 | 1.023 |
| 2008-10-11 | 1.023 |
| 2008-10-10 | 1.0249 |
| 2008-10-09 | 1.0288 |
| 2008-10-08 | 1.018 |
| 2008-10-07 | 1.0213 |
| 2008-10-06 | 1.0182 |
| 2008-10-05 | 1.0245 |
| 2008-10-04 | 1.0245 |
| 2008-10-03 | 1.0313 |
| 2008-10-02 | 1.0324 |
| 2008-10-01 | 0.9676 |
| 2008-09-30 | 0.9688 |
| 2008-09-29 | 1.0357 |
| 2008-09-28 | 1.0353 |
| 2008-09-27 | 1.0353 |
| 2008-09-26 | 1.0412 |
| 2008-09-25 | 1.0346 |
| 2008-09-24 | 1.0386 |
| 2008-09-23 | 1.0428 |
| 2008-09-22 | 1.0363 |
| 2008-09-21 | 1.0281 |
| 2008-09-20 | 1.0281 |
| 2008-09-19 | 1.031 |
| 2008-09-18 | 1.0273 |
| 2008-09-17 | 1.0366 |
| 2008-09-16 | 1.0292 |
| 2008-09-15 | 1.0159 |
| 2008-09-14 | 1.0141 |
| 2008-09-13 | 1.0141 |
| 2008-09-12 | 1.0146 |
| 2008-09-11 | 1.0075 |
| 2008-09-10 | 0.9502 |
| 2008-09-09 | 0.9488 |
| 2008-09-08 | 0.9485 |
| 2008-09-07 | 1.0142 |
| 2008-09-06 | 1.0142 |
| 2008-09-05 | 1.0128 |
| 2008-09-04 | 1.02 |
| 2008-09-03 | 0.9443 |
| 2008-09-02 | 0.9535 |
| 2008-09-01 | 1.0285 |
| 2008-08-31 | 1.0251 |
| 2008-08-30 | 1.0251 |
| 2008-08-29 | 1.0149 |
| 2008-08-28 | 1.0335 |
| 2008-08-27 | 1.0159 |
| 2008-08-26 | 1.0204 |
| 2008-08-25 | 1.03 |
| 2008-08-24 | 1.0282 |
| 2008-08-23 | 1.0282 |
| 2008-08-22 | 1.029 |
| 2008-08-21 | 1.0204 |
| 2008-08-20 | 1.0149 |
| 2008-08-19 | 1.017 |
| 2008-08-18 | 1.0297 |
| 2008-08-17 | 1.0316 |
| 2008-08-16 | 1.0316 |
| 2008-08-15 | 1.0247 |
| 2008-08-14 | 1.0358 |
| 2008-08-13 | 1.0341 |
| 2008-08-12 | 1.0306 |
| 2008-08-11 | 1.0111 |
| 2008-08-10 | 1.0243 |
| 2008-08-09 | 1.0243 |
| 2008-08-08 | 1.0284 |
| 2008-08-07 | 1.0303 |
| 2008-08-06 | 1.0304 |
| 2008-08-05 | 1.0312 |
| 2008-08-04 | 0.9731 |
| 2008-08-03 | 1.031 |
| 2008-08-02 | 1.031 |
| 2008-08-01 | 1.0269 |
| 2008-07-31 | 1.0283 |
| 2008-07-30 | 1.0265 |
| 2008-07-29 | 1.0262 |
| 2008-07-28 | 0.9734 |
| 2008-07-27 | 1.0275 |
| 2008-07-26 | 1.0275 |
| 2008-07-25 | 0.974 |
| 2008-07-24 | 1.0258 |
| 2008-07-23 | 0.9771 |
| 2008-07-22 | 0.9757 |
| 2008-07-21 | 1.0291 |
| 2008-07-20 | 1.0309 |
| 2008-07-19 | 1.0309 |
| 2008-07-18 | 1.0285 |
| 2008-07-17 | 1.0261 |
| 2008-07-16 | 1.0276 |
| 2008-07-15 | 1.028 |
| 2008-07-14 | 1.0269 |
| 2008-07-13 | 1.0207 |
| 2008-07-12 | 1.0207 |
| 2008-07-11 | 1.0219 |
| 2008-07-10 | 1.0174 |
| 2008-07-09 | 0.9673 |
| 2008-07-08 | 0.9668 |
| 2008-07-07 | 1.0183 |
| 2008-07-06 | 1.0275 |
| 2008-07-05 | 1.0275 |
| 2008-07-04 | 1.0254 |
| 2008-07-03 | 1.03 |
| 2008-07-02 | 1.0268 |
| 2008-07-01 | 1.0255 |
| 2008-06-30 | 1.0212 |
| 2008-06-29 | 1.0247 |
| 2008-06-28 | 1.0247 |
| 2008-06-27 | 1.0249 |
| 2008-06-26 | 1.0239 |
| 2008-06-25 | 1.0198 |
| 2008-06-24 | 1.0267 |
| 2008-06-23 | 1.0205 |
| 2008-06-22 | 1.0182 |
| 2008-06-21 | 1.0182 |
| 2008-06-20 | 0.9724 |
| 2008-06-19 | 0.981 |
| 2008-06-18 | 0.9838 |
| 2008-06-17 | 0.9898 |
| 2008-06-16 | 0.9724 |
| 2008-06-15 | 1.032 |
| 2008-06-14 | 1.032 |
| 2008-06-13 | 0.9873 |
| 2008-06-12 | 0.9897 |
| 2008-06-11 | 0.9909 |
| 2008-06-10 | 0.9857 |
| 2008-06-09 | 1.0358 |
| 2008-06-08 | 1.031 |
| 2008-06-07 | 1.031 |
| 2008-06-06 | 1.034 |
| 2008-06-05 | 1.0406 |
| 2008-06-04 | 1.0482 |
| 2008-06-03 | 1.0524 |
| 2008-06-02 | 1.0488 |
| 2008-06-01 | 1.051 |
| 2008-05-31 | 1.051 |
| 2008-05-30 | 1.0477 |
| 2008-05-29 | 1.044 |
| 2008-05-28 | 1.0552 |
| 2008-05-27 | 1.054 |
| 2008-05-26 | 1.0495 |
| 2008-05-25 | 1.061 |
| 2008-05-24 | 1.061 |
| 2008-05-23 | 1.0537 |
| 2008-05-22 | 1.0599 |
| 2008-05-21 | 1.0641 |
| 2008-05-20 | 1.0694 |
| 2008-05-19 | 1.009 |
| 2008-05-18 | 1.0584 |
| 2008-05-17 | 1.0584 |
| 2008-05-16 | 1.0154 |
| 2008-05-15 | 1.0109 |
| 2008-05-14 | 1.0523 |
| 2008-05-13 | 1.0566 |
| 2008-05-12 | 1.0637 |
| 2008-05-11 | 1.0749 |
| 2008-05-10 | 1.0749 |
| 2008-05-09 | 1.0239 |
| 2008-05-08 | 1.0274 |
| 2008-05-07 | 1.0763 |
| 2008-05-06 | 1.0743 |
| 2008-05-05 | 1.079 |
| 2008-05-04 | 1.0749 |
| 2008-05-03 | 1.0749 |
| 2008-05-02 | 1.0766 |
| 2008-05-01 | 1.0767 |
| 2008-04-30 | 1.0778 |
| 2008-04-29 | 1.0744 |
| 2008-04-28 | 1.0739 |
| 2008-04-27 | 1.0749 |
| 2008-04-26 | 1.0749 |
| 2008-04-25 | 1.0744 |
| 2008-04-24 | 1.042 |
| 2008-04-23 | 1.0355 |
| 2008-04-22 | 1.0349 |
| 2008-04-21 | 1.0345 |
| 2008-04-20 | 1.0856 |
| 2008-04-19 | 1.0856 |
| 2008-04-18 | 1.0897 |
| 2008-04-17 | 1.0927 |
| 2008-04-16 | 1.0889 |
| 2008-04-15 | 1.0892 |
| 2008-04-14 | 1.0325 |
| 2008-04-13 | 1.0787 |
| 2008-04-12 | 1.0787 |
| 2008-04-11 | 1.0252 |
| 2008-04-10 | 1.023 |
| 2008-04-09 | 1.0213 |
| 2008-04-08 | 1.0239 |
| 2008-04-07 | 1.0712 |
| 2008-04-06 | 1.0711 |
| 2008-04-05 | 1.0711 |
| 2008-04-04 | 1.0711 |
| 2008-04-03 | 1.0711 |
| 2008-04-02 | 1.0257 |
| 2008-04-01 | 1.032 |
| 2008-03-31 | 1.0301 |
| 2008-03-30 | 1.0779 |
| 2008-03-29 | 1.0779 |
| 2008-03-28 | 1.0358 |
| 2008-03-27 | 1.0405 |
| 2008-03-26 | 1.0353 |
| 2008-03-25 | 1.0792 |
| 2008-03-24 | 1.0813 |
| 2008-03-23 | 1.0849 |
| 2008-03-22 | 1.0849 |
| 2008-03-21 | 1.0849 |
| 2008-03-20 | 1.0799 |
| 2008-03-19 | 1.0915 |
| 2008-03-18 | 1.0883 |
| 2008-03-17 | 1.0779 |
| 2008-03-16 | 1.0814 |
| 2008-03-15 | 1.0814 |
| 2008-03-14 | 1.0814 |
| 2008-03-13 | 1.0818 |
| 2008-03-12 | 1.0712 |
| 2008-03-11 | 1.0736 |
| 2008-03-10 | 1.0745 |
| 2008-03-09 | 1.078 |
| 2008-03-08 | 1.078 |
| 2008-03-07 | 1.078 |
| 2008-03-06 | 1.0746 |
| 2008-03-05 | 1.0761 |
| 2008-03-04 | 1.0737 |
| 2008-03-03 | 1.0648 |
| 2008-03-02 | 1.096 |
| 2008-03-01 | 1.096 |
| 2008-02-29 | 1.096 |
| 2008-02-28 | 1.1464 |
| 2008-02-27 | 1.1338 |
| 2008-02-26 | 1.1227 |
| 2008-02-25 | 1.1035 |
| 2008-02-24 | 1.0794 |
| 2008-02-23 | 1.0794 |
| 2008-02-22 | 1.0794 |
| 2008-02-21 | 1.0719 |
| 2008-02-20 | 1.0644 |
| 2008-02-19 | 1.0574 |
| 2008-02-18 | 1.0662 |
| 2008-02-17 | 1.0662 |
| 2008-02-16 | 1.0662 |
| 2008-02-15 | 1.0662 |
| 2008-02-14 | 1.0597 |
| 2008-02-13 | 1.061 |
| 2008-02-12 | 1.0629 |
| 2008-02-11 | 1.0654 |
| 2008-02-10 | 1.0812 |
| 2008-02-09 | 1.0812 |
| 2008-02-08 | 1.0828 |
| 2008-02-07 | 1.0818 |
| 2008-02-06 | 1.0861 |
| 2008-02-05 | 1.0164 |
| 2008-02-04 | 1.0278 |
| 2008-02-03 | 1.0852 |
| 2008-02-02 | 1.0852 |
| 2008-02-01 | 1.0852 |
| 2008-01-31 | 1.088 |
| 2008-01-30 | 1.0384 |
| 2008-01-29 | 1.0216 |
| 2008-01-28 | 1.0715 |
| 2008-01-27 | 1.0767 |
| 2008-01-26 | 1.0767 |
| 2008-01-25 | 1.0767 |
| 2008-01-24 | 1.071 |
| 2008-01-23 | 1.0831 |
| 2008-01-22 | 1.0987 |
| 2008-01-21 | 1.095 |
| 2008-01-20 | 1.095 |
| 2008-01-19 | 1.095 |
| 2008-01-18 | 1.0917 |
| 2008-01-17 | 1.1194 |
| 2008-01-16 | 1.1245 |
| 2008-01-15 | 1.1099 |
| 2008-01-14 | 1.1186 |
| 2008-01-13 | 1.0091 |
| 2008-01-12 | 1.0091 |
| 2008-01-11 | 1.0091 |
| 2008-01-10 | 1.0162 |
| 2008-01-09 | 1.0042 |
| 2008-01-08 | 1.0054 |
| 2008-01-07 | 1.0013 |
| 2008-01-06 | 1.1247 |
| 2008-01-05 | 1.1247 |
| 2008-01-04 | 1.1247 |
| 2008-01-03 | 1.09 |
| 2008-01-02 | 0.9767 |
| 2008-01-01 | 1.1179 |
| 2007-12-31 | 1.1179 |
| 2007-12-30 | 1.1161 |
| 2007-12-29 | 1.1161 |
| 2007-12-28 | 1.1161 |
| 2007-12-27 | 0.9937 |
| 2007-12-26 | 1.0996 |
| 2007-12-25 | 1.1058 |
| 2007-12-24 | 1.1058 |
| 2007-12-23 | 1.092 |
| 2007-12-22 | 1.092 |
| 2007-12-21 | 1.092 |
| 2007-12-20 | 1.0884 |
| 2007-12-19 | 1.082 |
| 2007-12-18 | 1.0869 |
| 2007-12-17 | 1.0747 |
| 2007-12-16 | 1.1017 |
| 2007-12-15 | 1.1017 |
| 2007-12-14 | 0.9574 |
| 2007-12-13 | 1.0778 |
| 2007-12-12 | 1.0753 |
| 2007-12-11 | 1.1001 |
| 2007-12-10 | 1.1025 |
| 2007-12-09 | 1.1014 |
| 2007-12-08 | 1.1014 |
| 2007-12-07 | 1.1014 |
| 2007-12-06 | 1.103 |
| 2007-12-05 | 1.0795 |
| 2007-12-04 | 1.0621 |
| 2007-12-03 | 1.095 |
| 2007-12-02 | 1.095 |
| 2007-12-01 | 1.095 |
| 2007-11-30 | 1.095 |
| 2007-11-29 | 1.0875 |
| 2007-11-28 | 1.0853 |
| 2007-11-27 | 1.0739 |
| 2007-11-26 | 1.0689 |
| 2007-11-25 | 1.0753 |
| 2007-11-24 | 1.0753 |
| 2007-11-23 | 1.0753 |
| 2007-11-22 | 1.0652 |
| 2007-11-21 | 1.0652 |
| 2007-11-20 | 1.0652 |
| 2007-11-19 | 1.0635 |
| 2007-11-18 | 1.0628 |
| 2007-11-17 | 1.0628 |
| 2007-11-16 | 1.0628 |
| 2007-11-15 | 1.0362 |
| 2007-11-14 | 1.0289 |
| 2007-11-13 | 1.0315 |
| 2007-11-12 | 1.0279 |
| 2007-11-11 | 1.0617 |
| 2007-11-10 | 1.0617 |
| 2007-11-09 | 1.0617 |
| 2007-11-08 | 1.0617 |
| 2007-11-07 | 1.0665 |
| 2007-11-06 | 1.0601 |
| 2007-11-05 | 1.0623 |
| 2007-11-04 | 1.0614 |
| 2007-11-03 | 1.0614 |
| 2007-11-02 | 1.0546 |
| 2007-11-01 | 1.055 |
| 2007-10-31 | 0.9908 |
| 2007-10-30 | 1.0686 |
| 2007-10-29 | 1.0589 |
| 2007-10-28 | 1.0705 |
| 2007-10-27 | 1.0705 |
| 2007-10-26 | 1.0699 |
| 2007-10-25 | 1.0616 |
| 2007-10-24 | 1.0599 |
| 2007-10-23 | 1.057 |
| 2007-10-22 | 1.0636 |
| 2007-10-21 | 1.0618 |
| 2007-10-20 | 1.0618 |
| 2007-10-19 | 1.0303 |
| 2007-10-18 | 1.0332 |
| 2007-10-17 | 0.9558 |
| 2007-10-16 | 1.0393 |
| 2007-10-15 | 0.987 |
| 2007-10-14 | 1.0668 |
| 2007-10-13 | 1.0668 |
| 2007-10-12 | 1.0668 |
| 2007-10-11 | 0.979 |
| 2007-10-10 | 0.9824 |
| 2007-10-09 | 1.0656 |
| 2007-10-08 | 0.9736 |
| 2007-10-07 | 1.0581 |
| 2007-10-06 | 1.0581 |
| 2007-10-05 | 0.977 |
| 2007-10-04 | 0.9781 |
| 2007-10-03 | 0.9695 |
| 2007-10-02 | 0.9679 |
| 2007-10-01 | 1.0497 |
| 2007-09-30 | 1.0503 |
| 2007-09-29 | 1.0503 |
| 2007-09-28 | 0.9832 |
| 2007-09-27 | 0.9754 |
| 2007-09-26 | 0.9782 |
| 2007-09-25 | 0.9876 |
| 2007-09-24 | 0.9828 |
| 2007-09-23 | 1.0565 |
| 2007-09-22 | 1.0565 |
| 2007-09-21 | 1.0565 |
| 2007-09-20 | 1.0249 |
| 2007-09-19 | 1.0258 |
| 2007-09-18 | 1.0179 |
| 2007-09-17 | 0.9772 |
| 2007-09-16 | 1.0486 |
| 2007-09-15 | 1.0486 |
| 2007-09-14 | 0.9767 |
| 2007-09-13 | 0.9791 |
| 2007-09-12 | 0.9787 |
| 2007-09-11 | 0.9754 |
| 2007-09-10 | 0.9778 |
| 2007-09-09 | 1.0289 |
| 2007-09-08 | 1.0289 |
| 2007-09-07 | 0.983 |
| 2007-09-06 | 0.9487 |
| 2007-09-05 | 1.0025 |
| 2007-09-04 | 0.9697 |
| 2007-09-03 | 0.9693 |
| 2007-09-02 | 1.0275 |
| 2007-09-01 | 1.0275 |
| 2007-08-31 | 0.9634 |
| 2007-08-30 | 1.013 |
| 2007-08-29 | 0.9646 |
| 2007-08-28 | 0.9603 |
| 2007-08-27 | 0.9593 |
| 2007-08-26 | 1.0173 |
| 2007-08-25 | 1.0173 |
| 2007-08-24 | 0.9603 |
| 2007-08-23 | 1.0051 |
| 2007-08-22 | 1.0211 |
| 2007-08-21 | 0.9468 |
| 2007-08-20 | 0.9475 |
| 2007-08-19 | 0.9895 |
| 2007-08-18 | 0.9895 |
| 2007-08-17 | 0.9755 |
| 2007-08-16 | 0.9913 |
| 2007-08-15 | 0.9491 |
| 2007-08-14 | 0.9526 |
| 2007-08-13 | 1.0549 |
| 2007-08-12 | 1.0597 |
| 2007-08-11 | 1.0597 |
| 2007-08-10 | 0.9654 |
| 2007-08-09 | 0.955 |
| 2007-08-08 | 1.0572 |
| 2007-08-07 | 1.0793 |
| 2007-08-06 | 0.9616 |
| 2007-08-05 | 1.0884 |
| 2007-08-04 | 1.0884 |
| 2007-08-03 | 0.9678 |
| 2007-08-02 | 0.9639 |
| 2007-08-01 | 0.9678 |
| 2007-07-31 | 0.9699 |
| 2007-07-30 | 1.0987 |
| 2007-07-29 | 1.0896 |
| 2007-07-28 | 1.0896 |
| 2007-07-27 | 0.9749 |
| 2007-07-26 | 0.9754 |
| 2007-07-25 | 0.9678 |
| 2007-07-24 | 0.9755 |
| 2007-07-23 | 0.9753 |
| 2007-07-22 | 1.0987 |
| 2007-07-21 | 1.0987 |
| 2007-07-20 | 0.9798 |
| 2007-07-19 | 0.984 |
| 2007-07-18 | 0.9948 |
| 2007-07-17 | 0.99 |
| 2007-07-16 | 0.9934 |
| 2007-07-15 | 1.0838 |
| 2007-07-14 | 1.0838 |
| 2007-07-13 | 1.0802 |
| 2007-07-12 | 1.0727 |
| 2007-07-11 | 0.996 |
| 2007-07-10 | 0.9977 |
| 2007-07-09 | 0.9877 |
| 2007-07-08 | 1.0624 |
| 2007-07-07 | 1.0624 |
| 2007-07-06 | 0.9776 |
| 2007-07-05 | 0.9735 |
| 2007-07-04 | 0.9707 |
| 2007-07-03 | 0.9685 |
| 2007-07-02 | 0.9664 |
| 2007-07-01 | 1.0441 |
| 2007-06-30 | 1.0441 |
| 2007-06-29 | 0.9617 |
| 2007-06-28 | 0.9557 |
| 2007-06-27 | 0.9372 |
| 2007-06-26 | 0.9393 |
| 2007-06-25 | 0.9378 |
| 2007-06-24 | 0.9969 |
| 2007-06-23 | 0.9969 |
| 2007-06-22 | 0.94 |
| 2007-06-21 | 0.9385 |
| 2007-06-20 | 0.9369 |
| 2007-06-19 | 0.9923 |
| 2007-06-18 | 0.9923 |
| 2007-06-17 | 0.9941 |
| 2007-06-16 | 0.9941 |
| 2007-06-15 | 0.9927 |
| 2007-06-14 | 0.991 |
| 2007-06-13 | 0.9987 |
| 2007-06-12 | 0.9881 |
| 2007-06-11 | 0.9895 |
| 2007-06-10 | 0.9822 |
| 2007-06-09 | 0.9822 |
| 2007-06-08 | 1.0009 |
| 2007-06-07 | 0.9951 |
| 2007-06-06 | 0.9956 |
| 2007-06-05 | 0.9919 |
| 2007-06-04 | 0.9915 |
| 2007-06-03 | 0.982 |
| 2007-06-02 | 0.982 |
| 2007-06-01 | 0.9954 |
| 2007-05-31 | 0.9985 |
| 2007-05-30 | 0.9925 |
| 2007-05-29 | 0.9827 |
| 2007-05-28 | 0.9809 |
| 2007-05-27 | 0.9846 |
| 2007-05-26 | 0.9846 |
| 2007-05-25 | 0.9876 |
| 2007-05-24 | 0.9869 |
| 2007-05-23 | 0.9841 |
| 2007-05-22 | 0.9836 |
| 2007-05-21 | 0.9773 |
| 2007-05-20 | 0.9738 |
| 2007-05-19 | 0.9738 |
| 2007-05-18 | 0.9802 |
| 2007-05-17 | 0.9668 |
| 2007-05-16 | 1.0001 |
| 2007-05-15 | 0.9746 |
| 2007-05-14 | 0.9599 |
| 2007-05-13 | 0.976 |
| 2007-05-12 | 0.976 |
| 2007-05-11 | 0.976 |
| 2007-05-10 | 0.9932 |
| 2007-05-09 | 0.9871 |
| 2007-05-08 | 0.9871 |
| 2007-05-07 | 0.9911 |
| 2007-05-06 | 0.9884 |
| 2007-05-05 | 0.9884 |
| 2007-05-04 | 0.9884 |
| 2007-05-03 | 0.9841 |
| 2007-05-02 | 0.9926 |
| 2007-05-01 | 0.99 |
| 2007-04-30 | 0.9921 |
| 2007-04-29 | 0.9948 |
| 2007-04-28 | 0.9948 |
| 2007-04-27 | 0.9948 |
| 2007-04-26 | 1.0052 |
| 2007-04-25 | 1.0025 |
| 2007-04-24 | 0.9988 |
| 2007-04-23 | 0.9923 |
| 2007-04-22 | 0.9873 |
| 2007-04-21 | 0.9873 |
| 2007-04-20 | 0.9873 |
| 2007-04-19 | 0.9831 |
| 2007-04-18 | 0.9901 |
| 2007-04-17 | 0.9825 |
| 2007-04-16 | 0.9844 |
| 2007-04-15 | 0.9954 |
| 2007-04-14 | 0.9954 |
| 2007-04-13 | 1.0217 |
| 2007-04-12 | 1.0263 |
| 2007-04-11 | 1.0308 |
| 2007-04-10 | 1.0293 |
| 2007-04-09 | 0.9929 |
| 2007-04-08 | 1.0087 |
| 2007-04-07 | 1.0087 |
| 2007-04-06 | 1.0087 |
| 2007-04-05 | 1.0087 |
| 2007-04-04 | 1.0065 |
| 2007-04-03 | 0.9945 |
| 2007-04-02 | 1.0209 |
| 2007-04-01 | 1.0031 |
| 2007-03-31 | 1.0031 |
| 2007-03-30 | 1.0278 |
| 2007-03-29 | 1.0246 |
| 2007-03-28 | 1.0372 |
| 2007-03-27 | 1.0351 |
| 2007-03-26 | 1.0149 |
| 2007-03-25 | 1.0178 |
| 2007-03-24 | 1.0178 |
| 2007-03-23 | 1.0332 |
| 2007-03-22 | 1.0402 |
| 2007-03-21 | 1.0439 |
| 2007-03-20 | 1.0097 |
| 2007-03-19 | 1.0088 |
| 2007-03-18 | 0.9918 |
| 2007-03-17 | 0.9918 |
| 2007-03-16 | 0.9918 |
| 2007-03-15 | 0.9921 |
| 2007-03-14 | 1.0031 |
| 2007-03-13 | 1.0094 |
| 2007-03-12 | 1.0031 |
| 2007-03-11 | 1.0055 |
| 2007-03-10 | 1.0055 |
| 2007-03-09 | 1.0055 |
| 2007-03-08 | 1.0006 |
| 2007-03-07 | 1.0107 |
| 2007-03-06 | 1.0117 |
| 2007-03-05 | 1.0052 |
| 2007-03-04 | 0.9917 |
| 2007-03-03 | 0.9917 |
| 2007-03-02 | 0.9917 |
| 2007-03-01 | 0.9766 |
| 2007-02-28 | 0.9828 |
| 2007-02-27 | 0.9655 |
| 2007-02-26 | 0.9823 |
| 2007-02-25 | 0.9949 |
| 2007-02-24 | 0.9949 |
| 2007-02-23 | 0.9949 |
| 2007-02-22 | 0.9847 |
| 2007-02-21 | 0.9855 |
| 2007-02-20 | 0.9905 |
| 2007-02-19 | 0.9961 |
| 2007-02-18 | 1.0024 |
| 2007-02-17 | 1.0024 |
| 2007-02-16 | 1.0024 |
| 2007-02-15 | 0.9973 |
| 2007-02-14 | 0.994 |
| 2007-02-13 | 0.9973 |
| 2007-02-12 | 0.9926 |
| 2007-02-11 | 0.9949 |
| 2007-02-10 | 0.9949 |
| 2007-02-09 | 0.9949 |
| 2007-02-08 | 0.9767 |
| 2007-02-07 | 0.979 |
| 2007-02-06 | 0.9804 |
| 2007-02-05 | 0.9691 |
| 2007-02-04 | 0.9627 |
| 2007-02-03 | 0.9627 |
| 2007-02-02 | 0.9627 |
| 2007-02-01 | 0.955 |
| 2007-01-31 | 0.9692 |
| 2007-01-30 | 0.9776 |
| 2007-01-29 | 1 |
| 2007-01-28 | 0.9833 |
| 2007-01-27 | 0.9833 |
| 2007-01-26 | 0.9833 |
| 2007-01-25 | 0.9833 |
| 2007-01-24 | 0.9503 |
| 2007-01-23 | 0.9592 |
| 2007-01-22 | 0.9624 |
| 2007-01-21 | 0.9597 |
| 2007-01-20 | 0.9597 |
| 2007-01-19 | 0.9597 |
| 2007-01-18 | 0.9577 |
| 2007-01-17 | 0.9048 |
| 2007-01-16 | 0.9012 |
| 2007-01-15 | 0.9014 |
| 2007-01-14 | 0.9388 |
| 2007-01-13 | 0.9388 |
| 2007-01-12 | 0.9005 |
| 2007-01-11 | 0.9398 |
| 2007-01-10 | 0.945 |
| 2007-01-09 | 0.9469 |
| 2007-01-08 | 0.9548 |
| 2007-01-07 | 0.9448 |
| 2007-01-06 | 0.9448 |
| 2007-01-05 | 0.9448 |
| 2007-01-04 | 0.9441 |
| 2007-01-03 | 0.9405 |
| 2007-01-02 | 0.921 |
| 2007-01-01 | 0.921 |
| 2006-12-31 | 0.921 |
| 2006-12-30 | 0.921 |
| 2006-12-29 | 0.921 |
| 2006-12-28 | 0.921 |
| 2006-12-27 | 0.921 |
| 2006-12-26 | 0.921 |
| 2006-12-25 | 0.921 |
| 2006-12-24 | 0.921 |
| 2006-12-23 | 0.921 |
| 2006-12-22 | 0.921 |
| 2006-12-21 | 0.9046 |
| 2006-12-20 | 0.905 |
| 2006-12-19 | 0.9131 |
| 2006-12-18 | 0.9113 |
| 2006-12-17 | 0.9313 |
| 2006-12-16 | 0.9313 |
| 2006-12-15 | 0.9313 |
| 2006-12-14 | 0.9345 |
| 2006-12-13 | 0.9333 |
| 2006-12-12 | 0.9285 |
| 2006-12-11 | 0.9211 |
| 2006-12-10 | 0.9202 |
| 2006-12-09 | 0.9202 |
| 2006-12-08 | 0.9202 |
| 2006-12-07 | 0.9109 |
| 2006-12-06 | 0.9167 |
| 2006-12-05 | 0.9406 |
| 2006-12-04 | 0.936 |
| 2006-12-03 | 0.9305 |
| 2006-12-02 | 0.9305 |
| 2006-12-01 | 0.9333 |
| 2006-11-30 | 0.9295 |
| 2006-11-29 | 0.9251 |
| 2006-11-28 | 0.92 |
| 2006-11-27 | 0.9267 |
| 2006-11-26 | 0.9244 |
| 2006-11-25 | 0.9244 |
| 2006-11-24 | 0.9244 |
| 2006-11-23 | 0.924 |
| 2006-11-22 | 0.924 |
| 2006-11-21 | 0.9207 |
| 2006-11-20 | 0.9205 |
| 2006-11-19 | 0.9235 |
| 2006-11-18 | 0.9235 |
| 2006-11-17 | 0.9235 |
| 2006-11-16 | 0.9247 |
| 2006-11-15 | 0.9247 |
| 2006-11-14 | 0.928 |
| 2006-11-13 | 0.9255 |
| 2006-11-12 | 0.9235 |
| 2006-11-11 | 0.9235 |
| 2006-11-10 | 0.9235 |
| 2006-11-09 | 0.9227 |
| 2006-11-08 | 0.9188 |
| 2006-11-07 | 0.9209 |
| 2006-11-06 | 0.8854 |
| 2006-11-05 | 0.9194 |
| 2006-11-04 | 0.9194 |
| 2006-11-03 | 0.8868 |
| 2006-11-02 | 0.8869 |
| 2006-11-01 | 0.8862 |
| 2006-10-31 | 0.8864 |
| 2006-10-30 | 0.8838 |
| 2006-10-29 | 0.9128 |
| 2006-10-28 | 0.9128 |
| 2006-10-27 | 0.8871 |
| 2006-10-26 | 0.8795 |
| 2006-10-25 | 0.8771 |
| 2006-10-24 | 0.8713 |
| 2006-10-23 | 0.8726 |
| 2006-10-22 | 0.9018 |
| 2006-10-21 | 0.9018 |
| 2006-10-20 | 0.8729 |
| 2006-10-19 | 0.8724 |
| 2006-10-18 | 0.8714 |
| 2006-10-17 | 0.8691 |
| 2006-10-16 | 0.8686 |
| 2006-10-15 | 0.8993 |
| 2006-10-14 | 0.8993 |
| 2006-10-13 | 0.8695 |
| 2006-10-12 | 0.8686 |
| 2006-10-11 | 0.8699 |
| 2006-10-10 | 0.8609 |
| 2006-10-09 | 0.8654 |
| 2006-10-08 | 0.8915 |
| 2006-10-07 | 0.8915 |
| 2006-10-06 | 0.8915 |
| 2006-10-05 | 0.8893 |
| 2006-10-04 | 0.8893 |
| 2006-10-03 | 0.8935 |
| 2006-10-02 | 0.8926 |
| 2006-10-01 | 0.8887 |
| 2006-09-30 | 0.8887 |
| 2006-09-29 | 0.8887 |
| 2006-09-28 | 0.8894 |
| 2006-09-27 | 0.8811 |
| 2006-09-26 | 0.8821 |
| 2006-09-25 | 0.8823 |
| 2006-09-24 | 0.8838 |
| 2006-09-23 | 0.8838 |
| 2006-09-22 | 0.8838 |
| 2006-09-21 | 0.8803 |
| 2006-09-20 | 0.8729 |
| 2006-09-19 | 0.8695 |
| 2006-09-18 | 0.8825 |
| 2006-09-17 | 0.8835 |
| 2006-09-16 | 0.8835 |
| 2006-09-15 | 0.8835 |
| 2006-09-14 | 0.8807 |
| 2006-09-13 | 0.8798 |
| 2006-09-12 | 0.8782 |
| 2006-09-11 | 0.8773 |
| 2006-09-10 | 0.8766 |
| 2006-09-09 | 0.8766 |
| 2006-09-08 | 0.8766 |
| 2006-09-07 | 0.8788 |
| 2006-09-06 | 0.878 |
| 2006-09-05 | 0.8727 |
| 2006-09-04 | 0.872 |
| 2006-09-03 | 0.872 |
| 2006-09-02 | 0.872 |
| 2006-09-01 | 0.872 |
| 2006-08-31 | 0.8704 |
| 2006-08-30 | 0.8699 |
| 2006-08-29 | 0.8717 |
| 2006-08-28 | 0.8691 |
| 2006-08-27 | 0.8771 |
| 2006-08-26 | 0.8771 |
| 2006-08-25 | 0.8771 |
| 2006-08-24 | 0.8636 |
| 2006-08-23 | 0.8678 |
| 2006-08-22 | 0.8761 |
| 2006-08-21 | 0.8791 |
| 2006-08-20 | 0.8773 |
| 2006-08-19 | 0.8773 |
| 2006-08-18 | 0.8773 |
| 2006-08-17 | 0.8758 |
| 2006-08-16 | 0.8775 |
| 2006-08-15 | 0.8768 |
| 2006-08-14 | 0.8749 |
| 2006-08-13 | 0.8784 |
| 2006-08-12 | 0.8784 |
| 2006-08-11 | 0.8784 |
| 2006-08-10 | 0.8742 |
| 2006-08-09 | 0.8717 |
| 2006-08-08 | 0.8701 |
| 2006-08-07 | 0.8696 |
| 2006-08-06 | 0.8682 |
| 2006-08-05 | 0.8682 |
| 2006-08-04 | 0.8682 |
| 2006-08-03 | 0.864 |
| 2006-08-02 | 0.8699 |
| 2006-08-01 | 0.8756 |
| 2006-07-31 | 0.8663 |
| 2006-07-30 | 0.8656 |
| 2006-07-29 | 0.8656 |
| 2006-07-28 | 0.8656 |
| 2006-07-27 | 0.8664 |
| 2006-07-26 | 0.8632 |
| 2006-07-25 | 0.8608 |
| 2006-07-24 | 0.8601 |
| 2006-07-23 | 0.8613 |
| 2006-07-22 | 0.8613 |
| 2006-07-21 | 0.8613 |
| 2006-07-20 | 0.8606 |
| 2006-07-19 | 0.8581 |
| 2006-07-18 | 0.8562 |
| 2006-07-17 | 0.8584 |
| 2006-07-16 | 0.862 |
| 2006-07-15 | 0.862 |
| 2006-07-14 | 0.862 |
| 2006-07-13 | 0.8652 |
| 2006-07-12 | 0.8654 |
| 2006-07-11 | 0.8668 |
| 2006-07-10 | 0.8673 |
| 2006-07-09 | 0.867 |
| 2006-07-08 | 0.867 |
| 2006-07-07 | 0.867 |
| 2006-07-06 | 0.8595 |
| 2006-07-05 | 0.8576 |
| 2006-07-04 | 0.8629 |
| 2006-07-03 | 0.8629 |
| 2006-07-02 | 0.8533 |
| 2006-07-01 | 0.8533 |
| 2006-06-30 | 0.8533 |
| 2006-06-29 | 0.8528 |
| 2006-06-28 | 0.8536 |
| 2006-06-27 | 0.852 |
| 2006-06-26 | 0.8522 |
| 2006-06-25 | 0.8533 |
| 2006-06-24 | 0.8533 |
| 2006-06-23 | 0.8533 |
| 2006-06-22 | 0.8536 |
| 2006-06-21 | 0.8541 |
| 2006-06-20 | 0.8546 |
| 2006-06-19 | 0.8517 |
| 2006-06-18 | 0.853 |
| 2006-06-17 | 0.853 |
| 2006-06-16 | 0.853 |
| 2006-06-15 | 0.8535 |
| 2006-06-14 | 0.8544 |
| 2006-06-13 | 0.8505 |
| 2006-06-12 | 0.8504 |
| 2006-06-11 | 0.852 |
| 2006-06-10 | 0.852 |
| 2006-06-09 | 0.852 |
| 2006-06-08 | 0.8505 |
| 2006-06-07 | 0.8531 |
| 2006-06-06 | 0.8536 |
| 2006-06-05 | 0.8595 |
| 2006-06-04 | 0.8609 |
| 2006-06-03 | 0.8609 |
| 2006-06-02 | 0.8609 |
| 2006-06-01 | 0.8605 |
| 2006-05-31 | 0.8513 |
| 2006-05-30 | 0.8554 |
| 2006-05-29 | 0.848 |
| 2006-05-28 | 0.848 |
| 2006-05-27 | 0.848 |
| 2006-05-26 | 0.848 |
| 2006-05-25 | 0.8481 |
| 2006-05-24 | 0.8424 |
| 2006-05-23 | 0.8512 |
| 2006-05-22 | 0.845 |
| 2006-05-21 | 0.8534 |
| 2006-05-20 | 0.8534 |
| 2006-05-19 | 0.8534 |
| 2006-05-18 | 0.8593 |
| 2006-05-17 | 0.8589 |
| 2006-05-16 | 0.8543 |
| 2006-05-15 | 0.8494 |
| 2006-05-14 | 0.8531 |
| 2006-05-13 | 0.8531 |
| 2006-05-12 | 0.8531 |
| 2006-05-11 | 0.859 |
| 2006-05-10 | 0.8633 |
| 2006-05-09 | 0.8633 |
| 2006-05-08 | 0.8651 |
| 2006-05-07 | 0.8585 |
| 2006-05-06 | 0.8585 |
| 2006-05-05 | 0.8585 |
| 2006-05-04 | 0.8577 |
| 2006-05-03 | 0.8588 |
| 2006-05-02 | 0.857 |
| 2006-05-01 | 0.8569 |
| 2006-04-30 | 0.8569 |
| 2006-04-29 | 0.8569 |
| 2006-04-28 | 0.8569 |
| 2006-04-27 | 0.8545 |
| 2006-04-26 | 0.85 |
| 2006-04-25 | 0.8594 |
| 2006-04-24 | 0.8541 |
| 2006-04-23 | 0.8501 |
| 2006-04-22 | 0.8501 |
| 2006-04-21 | 0.8501 |
| 2006-04-20 | 0.8503 |
| 2006-04-19 | 0.8544 |
| 2006-04-18 | 0.8451 |
| 2006-04-17 | 0.8427 |
| 2006-04-16 | 0.842 |
| 2006-04-15 | 0.842 |
| 2006-04-14 | 0.842 |
| 2006-04-13 | 0.842 |
| 2006-04-12 | 0.8428 |
| 2006-04-11 | 0.8439 |
| 2006-04-10 | 0.8437 |
| 2006-04-09 | 0.8411 |
| 2006-04-08 | 0.8411 |
| 2006-04-07 | 0.8411 |
| 2006-04-06 | 0.841 |
| 2006-04-05 | 0.8455 |
| 2006-04-04 | 0.8392 |
| 2006-04-03 | 0.8335 |
| 2006-04-02 | 0.8326 |
| 2006-04-01 | 0.8326 |
| 2006-03-31 | 0.8326 |
| 2006-03-30 | 0.8316 |
| 2006-03-29 | 0.8329 |
| 2006-03-28 | 0.833 |
| 2006-03-27 | 0.8385 |
| 2006-03-26 | 0.8278 |
| 2006-03-25 | 0.8278 |
| 2006-03-24 | 0.8278 |
| 2006-03-23 | 0.8203 |
| 2006-03-22 | 0.8237 |
| 2006-03-21 | 0.832 |
| 2006-03-20 | 0.8427 |
| 2006-03-19 | 0.8388 |
| 2006-03-18 | 0.8388 |
| 2006-03-17 | 0.8388 |
| 2006-03-16 | 0.8391 |
| 2006-03-15 | 0.8389 |
| 2006-03-14 | 0.8372 |
| 2006-03-13 | 0.8387 |
| 2006-03-12 | 0.8392 |
| 2006-03-11 | 0.8392 |
| 2006-03-10 | 0.8392 |
| 2006-03-09 | 0.8381 |
| 2006-03-08 | 0.8349 |
| 2006-03-07 | 0.8393 |
| 2006-03-06 | 0.8411 |
| 2006-03-05 | 0.8419 |
| 2006-03-04 | 0.8419 |
| 2006-03-03 | 0.8419 |
| 2006-03-02 | 0.8465 |
| 2006-03-01 | 0.8345 |
| 2006-02-28 | 0.831 |
| 2006-02-27 | 0.8287 |
| 2006-02-26 | 0.8247 |
| 2006-02-25 | 0.8247 |
| 2006-02-24 | 0.8247 |
| 2006-02-23 | 0.8499 |
| 2006-02-22 | 0.8507 |
| 2006-02-21 | 0.8592 |
| 2006-02-20 | 0.8803 |
| 2006-02-19 | 0.8803 |
| 2006-02-18 | 0.8803 |
| 2006-02-17 | 0.8803 |
| 2006-02-16 | 0.8769 |
| 2006-02-15 | 0.8771 |
| 2006-02-14 | 0.8797 |
| 2006-02-13 | 0.8817 |
| 2006-02-12 | 0.8831 |
| 2006-02-11 | 0.8831 |
| 2006-02-10 | 0.8831 |
| 2006-02-09 | 0.8736 |
| 2006-02-08 | 0.8793 |
| 2006-02-07 | 0.8733 |
| 2006-02-06 | 0.876 |
| 2006-02-05 | 0.8786 |
| 2006-02-04 | 0.8786 |
| 2006-02-03 | 0.8786 |
| 2006-02-02 | 0.8797 |
| 2006-02-01 | 0.8796 |
| 2006-01-31 | 0.889 |
| 2006-01-30 | 0.8844 |
| 2006-01-29 | 0.8872 |
| 2006-01-28 | 0.8872 |
| 2006-01-27 | 0.8872 |
| 2006-01-26 | 0.8868 |
| 2006-01-25 | 0.8889 |
| 2006-01-24 | 0.881 |
| 2006-01-23 | 0.8825 |
| 2006-01-22 | 0.8836 |
| 2006-01-21 | 0.8836 |
| 2006-01-20 | 0.8836 |
| 2006-01-19 | 0.8801 |
| 2006-01-18 | 0.8764 |
| 2006-01-17 | 0.8634 |
| 2006-01-16 | 0.8724 |
| 2006-01-15 | 0.8724 |
| 2006-01-14 | 0.8724 |
| 2006-01-13 | 0.8724 |
| 2006-01-12 | 0.8769 |
| 2006-01-11 | 0.8694 |
| 2006-01-10 | 0.865 |
| 2006-01-09 | 0.8623 |
| 2006-01-08 | 0.8603 |
| 2006-01-07 | 0.8603 |
| 2006-01-06 | 0.8603 |
| 2006-01-05 | 0.8582 |
| 2006-01-04 | 0.8641 |
| 2006-01-03 | 0.8486 |
| 2006-01-02 | 0.8313 |
| 2006-01-01 | 0.8313 |
| 2005-12-31 | 0.8313 |
| 2005-12-30 | 0.8313 |
| 2005-12-29 | 0.8312 |
| 2005-12-28 | 0.8112 |
| 2005-12-27 | 0.8124 |
| 2005-12-26 | 0.8128 |
| 2005-12-25 | 0.8128 |
| 2005-12-24 | 0.8128 |
| 2005-12-23 | 0.8128 |
| 2005-12-22 | 0.8157 |
| 2005-12-21 | 0.8142 |
| 2005-12-20 | 0.8058 |
| 2005-12-19 | 0.8032 |
| 2005-12-18 | 0.8032 |
| 2005-12-17 | 0.8032 |
| 2005-12-16 | 0.8032 |
| 2005-12-15 | 0.8061 |
| 2005-12-14 | 0.8019 |
| 2005-12-13 | 0.7958 |
| 2005-12-12 | 0.7942 |
| 2005-12-11 | 0.7933 |
| 2005-12-10 | 0.7933 |
| 2005-12-09 | 0.7933 |
| 2005-12-08 | 0.7958 |
| 2005-12-07 | 0.7953 |
| 2005-12-06 | 0.7968 |
| 2005-12-05 | 0.7945 |
| 2005-12-04 | 0.7959 |
| 2005-12-03 | 0.7959 |
| 2005-12-02 | 0.7959 |
| 2005-12-01 | 0.8017 |
| 2005-11-30 | 0.8064 |
| 2005-11-29 | 0.8015 |
| 2005-11-28 | 0.7948 |
| 2005-11-27 | 0.7916 |
| 2005-11-26 | 0.7916 |
| 2005-11-25 | 0.7916 |
| 2005-11-24 | 0.8036 |
| 2005-11-23 | 0.8036 |
| 2005-11-22 | 0.7869 |
| 2005-11-21 | 0.7762 |
| 2005-11-20 | 0.7943 |
| 2005-11-19 | 0.7943 |
| 2005-11-18 | 0.7943 |
| 2005-11-17 | 0.795 |
| 2005-11-16 | 0.8023 |
| 2005-11-15 | 0.8099 |
| 2005-11-14 | 0.8192 |
| 2005-11-13 | 0.822 |
| 2005-11-12 | 0.822 |
| 2005-11-11 | 0.822 |
| 2005-11-10 | 0.823 |
| 2005-11-09 | 0.8258 |
| 2005-11-08 | 0.8324 |
| 2005-11-07 | 0.832 |
| 2005-11-06 | 0.8326 |
| 2005-11-05 | 0.8326 |
| 2005-11-04 | 0.8326 |
| 2005-11-03 | 0.8252 |
| 2005-11-02 | 0.8199 |
| 2005-11-01 | 0.8171 |
| 2005-10-31 | 0.8234 |
| 2005-10-30 | 0.8167 |
| 2005-10-29 | 0.8167 |
| 2005-10-28 | 0.8167 |
| 2005-10-27 | 0.8118 |
| 2005-10-26 | 0.8063 |
| 2005-10-25 | 0.8091 |
| 2005-10-24 | 0.807 |
| 2005-10-23 | 0.8058 |
| 2005-10-22 | 0.8058 |
| 2005-10-21 | 0.8058 |
| 2005-10-20 | 0.8035 |
| 2005-10-19 | 0.8051 |
| 2005-10-18 | 0.7992 |
| 2005-10-17 | 0.8 |
| 2005-10-16 | 0.8005 |
| 2005-10-15 | 0.8005 |
| 2005-10-14 | 0.8005 |
| 2005-10-13 | 0.8072 |
| 2005-10-12 | 0.7752 |
| 2005-10-11 | 0.7746 |
| 2005-10-10 | 0.7802 |
| 2005-10-09 | 0.7798 |
| 2005-10-08 | 0.7798 |
| 2005-10-07 | 0.7798 |
| 2005-10-06 | 0.7642 |
| 2005-10-05 | 0.7596 |
| 2005-10-04 | 0.7587 |
| 2005-10-03 | 0.7574 |
| 2005-10-02 | 0.7593 |
| 2005-10-01 | 0.7593 |
| 2005-09-30 | 0.7593 |
| 2005-09-29 | 0.7583 |
| 2005-09-28 | 0.7536 |
| 2005-09-27 | 0.7517 |
| 2005-09-26 | 0.7503 |
| 2005-09-25 | 0.7534 |
| 2005-09-24 | 0.7534 |
| 2005-09-23 | 0.7534 |
| 2005-09-22 | 0.7466 |
| 2005-09-21 | 0.7439 |
| 2005-09-20 | 0.7415 |
| 2005-09-19 | 0.7409 |
| 2005-09-18 | 0.7457 |
| 2005-09-17 | 0.7457 |
| 2005-09-16 | 0.7457 |
| 2005-09-15 | 0.746 |
| 2005-09-14 | 0.751 |
| 2005-09-13 | 0.7351 |
| 2005-09-12 | 0.7265 |
| 2005-09-11 | 0.7497 |
| 2005-09-10 | 0.7497 |
| 2005-09-09 | 0.7497 |
| 2005-09-08 | 0.7463 |
| 2005-09-07 | 0.7316 |
| 2005-09-06 | 0.7235 |
| 2005-09-05 | 0.7194 |
| 2005-09-04 | 0.7194 |
| 2005-09-03 | 0.7194 |
| 2005-09-02 | 0.7194 |
| 2005-09-01 | 0.7182 |
| 2005-08-31 | 0.708 |
| 2005-08-30 | 0.7036 |
| 2005-08-29 | 0.7044 |
| 2005-08-28 | 0.7078 |
| 2005-08-27 | 0.7078 |
| 2005-08-26 | 0.7078 |
| 2005-08-25 | 0.7063 |
| 2005-08-24 | 0.7055 |
| 2005-08-23 | 0.7079 |
| 2005-08-22 | 0.7077 |
| 2005-08-21 | 0.7022 |
| 2005-08-20 | 0.7022 |
| 2005-08-19 | 0.7022 |
| 2005-08-18 | 0.7013 |
| 2005-08-17 | 0.7014 |
| 2005-08-16 | 0.7033 |
| 2005-08-15 | 0.7065 |
| 2005-08-14 | 0.7103 |
| 2005-08-13 | 0.7103 |
| 2005-08-12 | 0.7103 |
| 2005-08-11 | 0.7119 |
| 2005-08-10 | 0.7098 |
| 2005-08-09 | 0.7055 |
| 2005-08-08 | 0.7055 |
| 2005-08-07 | 0.7048 |
| 2005-08-06 | 0.7048 |
| 2005-08-05 | 0.7048 |
| 2005-08-04 | 0.7053 |
| 2005-08-03 | 0.7044 |
| 2005-08-02 | 0.7028 |
| 2005-08-01 | 0.698 |
| 2005-07-31 | 0.6964 |
| 2005-07-30 | 0.6964 |
| 2005-07-29 | 0.6964 |
| 2005-07-28 | 0.6926 |
| 2005-07-27 | 0.6952 |
| 2005-07-26 | 0.6969 |
| 2005-07-25 | 0.7005 |
| 2005-07-24 | 0.6995 |
| 2005-07-23 | 0.6995 |
| 2005-07-22 | 0.6995 |
| 2005-07-21 | 0.7001 |
| 2005-07-20 | 0.6755 |
| 2005-07-19 | 0.6784 |
| 2005-07-18 | 0.6929 |
| 2005-07-17 | 0.7161 |
| 2005-07-16 | 0.7161 |
| 2005-07-15 | 0.7161 |
| 2005-07-14 | 0.6805 |
| 2005-07-13 | 0.6796 |
| 2005-07-12 | 0.6818 |
| 2005-07-11 | 0.6775 |
| 2005-07-10 | 0.6763 |
| 2005-07-09 | 0.6763 |
| 2005-07-08 | 0.6763 |
| 2005-07-07 | 0.6794 |
| 2005-07-06 | 0.6817 |
| 2005-07-05 | 0.6787 |
| 2005-07-04 | 0.6853 |
| 2005-07-03 | 0.6853 |
| 2005-07-02 | 0.6853 |
| 2005-07-01 | 0.6853 |
| 2005-06-30 | 0.6866 |
| 2005-06-29 | 0.6874 |
| 2005-06-28 | 0.6922 |
| 2005-06-27 | 0.6922 |
| 2005-06-26 | 0.6931 |
| 2005-06-25 | 0.6931 |
| 2005-06-24 | 0.6931 |
| 2005-06-23 | 0.6911 |
| 2005-06-22 | 0.6922 |
| 2005-06-21 | 0.6915 |
| 2005-06-20 | 0.6922 |
| 2005-06-19 | 0.689 |
| 2005-06-18 | 0.689 |
| 2005-06-17 | 0.689 |
| 2005-06-16 | 0.6895 |
| 2005-06-15 | 0.6892 |
| 2005-06-14 | 0.689 |
| 2005-06-13 | 0.6929 |
| 2005-06-12 | 0.6953 |
| 2005-06-11 | 0.6953 |
| 2005-06-10 | 0.6953 |
| 2005-06-09 | 0.6962 |
| 2005-06-08 | 0.6967 |
| 2005-06-07 | 0.6967 |
| 2005-06-06 | 0.6936 |
| 2005-06-05 | 0.6895 |
| 2005-06-04 | 0.6895 |
| 2005-06-03 | 0.6895 |
| 2005-06-02 | 0.69 |
| 2005-06-01 | 0.6903 |
| 2005-05-31 | 0.6951 |
| 2005-05-30 | 0.7059 |
| 2005-05-29 | 0.7059 |
| 2005-05-28 | 0.7059 |
| 2005-05-27 | 0.7059 |
| 2005-05-26 | 0.7096 |
| 2005-05-25 | 0.7125 |
| 2005-05-24 | 0.7116 |
| 2005-05-23 | 0.7122 |
| 2005-05-22 | 0.7088 |
| 2005-05-21 | 0.7088 |
| 2005-05-20 | 0.7088 |
| 2005-05-19 | 0.7105 |
| 2005-05-18 | 0.7105 |
| 2005-05-17 | 0.7094 |
| 2005-05-16 | 0.7139 |
| 2005-05-15 | 0.709 |
| 2005-05-14 | 0.709 |
| 2005-05-13 | 0.709 |
| 2005-05-12 | 0.7107 |
| 2005-05-11 | 0.7099 |
| 2005-05-10 | 0.7085 |
| 2005-05-09 | 0.7099 |
| 2005-05-08 | 0.6959 |
| 2005-05-07 | 0.6959 |
| 2005-05-06 | 0.6959 |
| 2005-05-05 | 0.695 |
| 2005-05-04 | 0.6945 |
| 2005-05-03 | 0.6945 |
| 2005-05-02 | 0.6959 |
| 2005-05-01 | 0.6931 |
| 2005-04-30 | 0.6931 |
| 2005-04-29 | 0.6931 |
| 2005-04-28 | 0.6939 |
| 2005-04-27 | 0.6945 |
| 2005-04-26 | 0.6959 |
| 2005-04-25 | 0.6959 |
| 2005-04-24 | 0.688 |
| 2005-04-23 | 0.688 |
| 2005-04-22 | 0.688 |
| 2005-04-21 | 0.6921 |
| 2005-04-20 | 0.6896 |
| 2005-04-19 | 0.6883 |
| 2005-04-18 | 0.6864 |
| 2005-04-17 | 0.695 |
| 2005-04-16 | 0.695 |
| 2005-04-15 | 0.695 |
| 2005-04-14 | 0.695 |
| 2005-04-13 | 0.6928 |
| 2005-04-12 | 0.6934 |
| 2005-04-11 | 0.6931 |
| 2005-04-10 | 0.7171 |
| 2005-04-09 | 0.7171 |
| 2005-04-08 | 0.7171 |
| 2005-04-07 | 0.7192 |
| 2005-04-06 | 0.7194 |
| 2005-04-05 | 0.7203 |
| 2005-04-04 | 0.7203 |
| 2005-04-03 | 0.7275 |
| 2005-04-02 | 0.7275 |
| 2005-04-01 | 0.7275 |
| 2005-03-31 | 0.7277 |
| 2005-03-30 | 0.7236 |
| 2005-03-29 | 0.7244 |
| 2005-03-28 | 0.7249 |
| 2005-03-27 | 0.7079 |
| 2005-03-26 | 0.7079 |
| 2005-03-25 | 0.7079 |
| 2005-03-24 | 0.7079 |
| 2005-03-23 | 0.7126 |
| 2005-03-22 | 0.7133 |
| 2005-03-21 | 0.7145 |
| 2005-03-20 | 0.7152 |
| 2005-03-19 | 0.7152 |
| 2005-03-18 | 0.7152 |
| 2005-03-17 | 0.7152 |
| 2005-03-16 | 0.7168 |
| 2005-03-15 | 0.7165 |
| 2005-03-14 | 0.7187 |
| 2005-03-13 | 0.7201 |
| 2005-03-12 | 0.7201 |
| 2005-03-11 | 0.7201 |
| 2005-03-10 | 0.7198 |
| 2005-03-09 | 0.7196 |
| 2005-03-08 | 0.7193 |
| 2005-03-07 | 0.7179 |
| 2005-03-06 | 0.7179 |
| 2005-03-05 | 0.7179 |
| 2005-03-04 | 0.7179 |
| 2005-03-03 | 0.7165 |
| 2005-03-02 | 0.7187 |
| 2005-03-01 | 0.7201 |
| 2005-02-28 | 0.7189 |
| 2005-02-27 | 0.7153 |
| 2005-02-26 | 0.7153 |
| 2005-02-25 | 0.7153 |
| 2005-02-24 | 0.7145 |
| 2005-02-23 | 0.7173 |
| 2005-02-22 | 0.7131 |
| 2005-02-21 | 0.7137 |
| 2005-02-20 | 0.7137 |
| 2005-02-19 | 0.7137 |
| 2005-02-18 | 0.7137 |
| 2005-02-17 | 0.7134 |
| 2005-02-16 | 0.7167 |
| 2005-02-15 | 0.7178 |
| 2005-02-14 | 0.7137 |
| 2005-02-13 | 0.7177 |
| 2005-02-12 | 0.7177 |
| 2005-02-11 | 0.7177 |
| 2005-02-10 | 0.7169 |
| 2005-02-09 | 0.7174 |
| 2005-02-08 | 0.7219 |
| 2005-02-07 | 0.7213 |
| 2005-02-06 | 0.7121 |
| 2005-02-05 | 0.7121 |
| 2005-02-04 | 0.7121 |
| 2005-02-03 | 0.7123 |
| 2005-02-02 | 0.7096 |
| 2005-02-01 | 0.7107 |
| 2005-01-31 | 0.7126 |
| 2005-01-30 | 0.7202 |
| 2005-01-29 | 0.7202 |
| 2005-01-28 | 0.7202 |
| 2005-01-27 | 0.7199 |
| 2005-01-26 | 0.7177 |
| 2005-01-25 | 0.7205 |
| 2005-01-24 | 0.7186 |
| 2005-01-23 | 0.764 |
| 2005-01-22 | 0.764 |
| 2005-01-21 | 0.764 |
| 2005-01-20 | 0.7667 |
| 2005-01-19 | 0.7678 |
| 2005-01-18 | 0.7664 |
| 2005-01-17 | 0.7622 |
| 2005-01-16 | 0.7622 |
| 2005-01-15 | 0.7622 |
| 2005-01-14 | 0.7622 |
| 2005-01-13 | 0.7593 |
| 2005-01-12 | 0.7563 |
| 2005-01-11 | 0.7531 |
| 2005-01-10 | 0.7534 |
| 2005-01-09 | 0.7261 |
| 2005-01-08 | 0.7261 |
| 2005-01-07 | 0.7261 |
| 2005-01-06 | 0.729 |
| 2005-01-05 | 0.727 |
| 2005-01-04 | 0.7321 |
| 2005-01-03 | 0.733 |
| 2005-01-02 | 0.6922 |
| 2005-01-01 | 0.6922 |
| 2004-12-31 | 0.6922 |
| 2004-12-30 | 0.6893 |
| 2004-12-29 | 0.6911 |
| 2004-12-28 | 0.6914 |
| 2004-12-27 | 0.6925 |
| 2004-12-26 | 0.6911 |
| 2004-12-25 | 0.6911 |
| 2004-12-24 | 0.6911 |
| 2004-12-23 | 0.6911 |
| 2004-12-22 | 0.6917 |
| 2004-12-21 | 0.6911 |
| 2004-12-20 | 0.6893 |
| 2004-12-19 | 0.6884 |
| 2004-12-18 | 0.6884 |
| 2004-12-17 | 0.6884 |
| 2004-12-16 | 0.6882 |
| 2004-12-15 | 0.6841 |
| 2004-12-14 | 0.6847 |
| 2004-12-13 | 0.6795 |
| 2004-12-12 | 0.6856 |
| 2004-12-11 | 0.6856 |
| 2004-12-10 | 0.6856 |
| 2004-12-09 | 0.6784 |
| 2004-12-08 | 0.6843 |
| 2004-12-07 | 0.6825 |
| 2004-12-06 | 0.6843 |
| 2004-12-05 | 0.6671 |
| 2004-12-04 | 0.6671 |
| 2004-12-03 | 0.6671 |
| 2004-12-02 | 0.6679 |
| 2004-12-01 | 0.7104 |
| 2004-11-30 | 0.7093 |
| 2004-11-29 | 0.7096 |
| 2004-11-28 | 0.7029 |
| 2004-11-27 | 0.7029 |
| 2004-11-26 | 0.7029 |
| 2004-11-25 | 0.7029 |
| 2004-11-24 | 0.7029 |
| 2004-11-23 | 0.7034 |
| 2004-11-22 | 0.7012 |
| 2004-11-21 | 0.6973 |
| 2004-11-20 | 0.6973 |
| 2004-11-19 | 0.6973 |
| 2004-11-18 | 0.719 |
| 2004-11-17 | 0.6326 |
| 2004-11-16 | 0.6311 |
| 2004-11-15 | 0.6323 |
| 2004-11-14 | 0.6909 |
| 2004-11-13 | 0.6909 |
| 2004-11-12 | 0.6909 |
| 2004-11-11 | 0.6898 |
| 2004-11-10 | 0.6912 |
| 2004-11-09 | 0.6906 |
| 2004-11-08 | 0.6881 |
| 2004-11-07 | 0.757 |
| 2004-11-06 | 0.757 |
| 2004-11-05 | 0.757 |
| 2004-11-04 | 0.7533 |
| 2004-11-03 | 0.7548 |
| 2004-11-02 | 0.7548 |
| 2004-11-01 | 0.7548 |
| 2004-10-31 | 0.7511 |
| 2004-10-30 | 0.7511 |
| 2004-10-29 | 0.7511 |
| 2004-10-28 | 0.7508 |
| 2004-10-27 | 0.752 |
| 2004-10-26 | 0.752 |
| 2004-10-25 | 0.7471 |
| 2004-10-24 | 0.7465 |
| 2004-10-23 | 0.7465 |
| 2004-10-22 | 0.7465 |
| 2004-10-21 | 0.7468 |
| 2004-10-20 | 0.7477 |
| 2004-10-19 | 0.7468 |
| 2004-10-18 | 0.7612 |
| 2004-10-17 | 0.7483 |
| 2004-10-16 | 0.7483 |
| 2004-10-15 | 0.7483 |
| 2004-10-14 | 0.7486 |
| 2004-10-13 | 0.7498 |
| 2004-10-12 | 0.7511 |
| 2004-10-11 | 0.7505 |
| 2004-10-10 | 0.6865 |
| 2004-10-09 | 0.6865 |
| 2004-10-08 | 0.6865 |
| 2004-10-07 | 0.6853 |
| 2004-10-06 | 0.6859 |
| 2004-10-05 | 0.6865 |
| 2004-10-04 | 0.6867 |
| 2004-10-03 | 0.8387 |
| 2004-10-02 | 0.8387 |
| 2004-10-01 | 0.8387 |
| 2004-09-30 | 0.8355 |
| 2004-09-29 | 0.8334 |
| 2004-09-28 | 0.8355 |
| 2004-09-27 | 0.8383 |
| 2004-09-26 | 0.858 |
| 2004-09-25 | 0.858 |
| 2004-09-24 | 0.858 |
| 2004-09-23 | 0.8584 |
| 2004-09-22 | 0.8601 |
| 2004-09-21 | 0.8601 |
| 2004-09-20 | 0.8598 |
| 2004-09-19 | 0.8608 |
| 2004-09-18 | 0.8608 |
| 2004-09-17 | 0.8608 |
| 2004-09-16 | 0.8659 |
| 2004-09-15 | 0.8674 |
| 2004-09-14 | 0.8609 |
| 2004-09-13 | 0.8602 |
| 2004-09-12 | 0.8365 |
| 2004-09-11 | 0.8365 |
| 2004-09-10 | 0.8365 |
| 2004-09-09 | 0.8361 |
| 2004-09-08 | 0.8358 |
| 2004-09-07 | 0.8361 |
| 2004-09-06 | 0.9414 |
| 2004-09-05 | 0.9414 |
| 2004-09-04 | 0.9414 |
| 2004-09-03 | 0.9414 |
| 2004-09-02 | 0.9398 |
| 2004-09-01 | 0.939 |
| 2004-08-31 | 0.9382 |
| 2004-08-30 | 0.9394 |
| 2004-08-29 | 0.9736 |
| 2004-08-28 | 0.9736 |
| 2004-08-27 | 0.9736 |
| 2004-08-26 | 0.9757 |
| 2004-08-25 | 0.9789 |
| 2004-08-24 | 0.9777 |
| 2004-08-23 | 0.9785 |
| 2004-08-22 | 1.0134 |
| 2004-08-21 | 1.0134 |
| 2004-08-20 | 1.0134 |
| 2004-08-19 | 1.0118 |
| 2004-08-18 | 1.0122 |
| 2004-08-17 | 1.0113 |
| 2004-08-16 | 1.0113 |
| 2004-08-15 | 1.0238 |
| 2004-08-14 | 1.0238 |
| 2004-08-13 | 1.0238 |
| 2004-08-12 | 1.0234 |
| 2004-08-11 | 1.0251 |
| 2004-08-10 | 1.0268 |
| 2004-08-09 | 1.0299 |
| 2004-08-08 | 1.0299 |
| 2004-08-07 | 1.0299 |
| 2004-08-06 | 1.0299 |
| 2004-08-05 | 1.0295 |
| 2004-08-04 | 1.0634 |
| 2004-08-03 | 1.0647 |
| 2004-08-02 | 1.0647 |
| 2004-08-01 | 1.0634 |
| 2004-07-31 | 1.0634 |
| 2004-07-30 | 1.0634 |
| 2004-07-29 | 1.0612 |
| 2004-07-28 | 1.0695 |
| 2004-07-27 | 1.0503 |
| 2004-07-26 | 1.0642 |
| 2004-07-25 | 1.0248 |
| 2004-07-24 | 1.0248 |
| 2004-07-23 | 1.0248 |
| 2004-07-22 | 1.0227 |
| 2004-07-21 | 1.0281 |
| 2004-07-20 | 1.0298 |
| 2004-07-19 | 1.029 |
| 2004-07-18 | 1.0652 |
| 2004-07-17 | 1.0652 |
| 2004-07-16 | 1.0652 |
| 2004-07-15 | 1.0674 |
| 2004-07-14 | 1.067 |
| 2004-07-13 | 1.0692 |
| 2004-07-12 | 1.0679 |
| 2004-07-11 | 1.1051 |
| 2004-07-10 | 1.1051 |
| 2004-07-09 | 1.1051 |
| 2004-07-08 | 1.1055 |
| 2004-07-07 | 1.1055 |
| 2004-07-06 | 1.106 |
| 2004-07-05 | 1.1784 |
| 2004-07-04 | 1.1784 |
| 2004-07-03 | 1.1784 |
| 2004-07-02 | 1.1784 |
| 2004-07-01 | 1.1745 |
| 2004-06-30 | 1.176 |
| 2004-06-29 | 1.176 |
| 2004-06-28 | 1.1774 |
| 2004-06-27 | 1.1965 |
| 2004-06-26 | 1.1965 |
| 2004-06-25 | 1.1965 |
| 2004-06-24 | 1.1926 |
| 2004-06-23 | 1.1921 |
| 2004-06-22 | 1.1935 |
| 2004-06-21 | 1.1935 |
| 2004-06-20 | 1.1965 |
| 2004-06-19 | 1.1965 |
| 2004-06-18 | 1.1965 |
| 2004-06-17 | 1.1935 |
| 2004-06-16 | 1.1965 |
| 2004-06-15 | 1.196 |
| 2004-06-14 | 1.1846 |
| 2004-06-13 | 1.1877 |
| 2004-06-12 | 1.1877 |
| 2004-06-11 | 1.1877 |
| 2004-06-10 | 1.1877 |
| 2004-06-09 | 1.1896 |
| 2004-06-08 | 1.1901 |
| 2004-06-07 | 1.1848 |
| 2004-06-06 | 1.1555 |
| 2004-06-05 | 1.1555 |
| 2004-06-04 | 1.1555 |
| 2004-06-03 | 1.157 |
| 2004-06-02 | 1.1546 |
| 2004-06-01 | 1.1523 |
| 2004-05-31 | 1.1426 |
| 2004-05-30 | 1.1426 |
| 2004-05-29 | 1.1426 |
| 2004-05-28 | 1.1426 |
| 2004-05-27 | 1.1426 |
| 2004-05-26 | 1.1421 |
| 2004-05-25 | 1.1435 |
| 2004-05-24 | 1.1431 |
| 2004-05-23 | 1.1352 |
| 2004-05-22 | 1.1352 |
| 2004-05-21 | 1.1352 |
| 2004-05-20 | 1.144 |
| 2004-05-19 | 1.1398 |
| 2004-05-18 | 1.1407 |
| 2004-05-17 | 1.1403 |
| 2004-05-16 | 1.1283 |
| 2004-05-15 | 1.1283 |
| 2004-05-14 | 1.1283 |
| 2004-05-13 | 1.1325 |
| 2004-05-12 | 1.1311 |
| 2004-05-11 | 1.1311 |
| 2004-05-10 | 1.1444 |
| 2004-05-09 | 1.1359 |
| 2004-05-08 | 1.1359 |
| 2004-05-07 | 1.1359 |
| 2004-05-06 | 1.1377 |
| 2004-05-05 | 1.135 |
| 2004-05-04 | 1.1327 |
| 2004-05-03 | 1.1327 |
| 2004-05-02 | 1.1086 |
| 2004-05-01 | 1.1086 |
| 2004-04-30 | 1.1086 |
| 2004-04-29 | 1.1126 |
| 2004-04-28 | 1.1179 |
| 2004-04-27 | 1.1179 |
| 2004-04-26 | 1.1168 |
| 2004-04-25 | 1.1164 |
| 2004-04-24 | 1.1164 |
| 2004-04-23 | 1.1164 |
| 2004-04-22 | 1.1168 |
| 2004-04-21 | 1.1235 |
| 2004-04-20 | 1.1239 |
| 2004-04-19 | 1.123 |
| 2004-04-18 | 1.0833 |
| 2004-04-17 | 1.0833 |
| 2004-04-16 | 1.0833 |
| 2004-04-15 | 1.0888 |
| 2004-04-14 | 1.0953 |
| 2004-04-13 | 1.094 |
| 2004-04-12 | 1.0949 |
| 2004-04-11 | 1.0968 |
| 2004-04-10 | 1.0968 |
| 2004-04-09 | 1.0968 |
| 2004-04-08 | 1.0987 |
| 2004-04-07 | 1.0974 |
| 2004-04-06 | 1.0974 |
| 2004-04-05 | 1.0957 |
| 2004-04-04 | 1.1153 |
| 2004-04-03 | 1.1153 |
| 2004-04-02 | 1.1153 |
| 2004-04-01 | 1.1127 |
| 2004-03-31 | 1.1035 |
| 2004-03-30 | 1.1031 |
| 2004-03-29 | 1.1048 |
| 2004-03-28 | 1.15 |
| 2004-03-27 | 1.15 |
| 2004-03-26 | 1.15 |
| 2004-03-25 | 1.1505 |
| 2004-03-24 | 1.15 |
| 2004-03-23 | 1.1527 |
| 2004-03-22 | 1.1523 |
| 2004-03-21 | 1.2033 |
| 2004-03-20 | 1.2033 |
| 2004-03-19 | 1.2033 |
| 2004-03-18 | 1.2 |
| 2004-03-17 | 1.2005 |
| 2004-03-16 | 1.2009 |
| 2004-03-15 | 1.2019 |
| 2004-03-14 | 1.233 |
| 2004-03-13 | 1.233 |
| 2004-03-12 | 1.233 |
| 2004-03-11 | 1.239 |
| 2004-03-10 | 1.2451 |
| 2004-03-09 | 1.2412 |
| 2004-03-08 | 1.2412 |
| 2004-03-07 | 1.1772 |
| 2004-03-06 | 1.1772 |
| 2004-03-05 | 1.1772 |
| 2004-03-04 | 1.18 |
| 2004-03-03 | 1.1833 |
| 2004-03-02 | 1.1856 |
| 2004-03-01 | 1.1842 |
| 2004-02-29 | 1.2231 |
| 2004-02-28 | 1.2231 |
| 2004-02-27 | 1.2231 |
| 2004-02-26 | 1.1847 |
| 2004-02-25 | 1.1865 |
| 2004-02-24 | 1.1847 |
| 2004-02-23 | 1.186 |
| 2004-02-22 | 1.252 |
| 2004-02-21 | 1.252 |
| 2004-02-20 | 1.252 |
| 2004-02-19 | 1.2539 |
| 2004-02-18 | 1.2578 |
| 2004-02-17 | 1.2603 |
| 2004-02-16 | 1.3158 |
| 2004-02-15 | 1.3138 |
| 2004-02-14 | 1.3138 |
| 2004-02-13 | 1.3138 |
| 2004-02-12 | 1.3117 |
| 2004-02-11 | 1.3102 |
| 2004-02-10 | 1.3077 |
| 2004-02-09 | 1.3061 |
| 2004-02-08 | 1.4077 |
| 2004-02-07 | 1.4077 |
| 2004-02-06 | 1.4077 |
| 2004-02-05 | 1.4077 |
| 2004-02-04 | 1.4066 |
| 2004-02-03 | 1.3416 |
| 2004-02-02 | 1.2424 |
| 2004-02-01 | 1.0443 |
| 2004-01-31 | 1.0443 |
| 2004-01-30 | 1.0443 |
| 2004-01-29 | 1.0471 |
| 2004-01-28 | 1.0484 |
| 2004-01-27 | 1.0418 |
| 2004-01-26 | 1.0471 |
| 2004-01-25 | 0.9782 |
| 2004-01-24 | 0.9782 |
| 2004-01-23 | 0.9782 |
| 2004-01-22 | 0.9775 |
| 2004-01-21 | 0.9767 |
| 2004-01-20 | 0.9782 |
| 2004-01-19 | 0.9764 |
| 2004-01-18 | 0.9782 |
| 2004-01-17 | 0.9782 |
| 2004-01-16 | 0.9782 |
| 2004-01-15 | 0.979 |
| 2004-01-14 | 0.9813 |
| 2004-01-13 | 0.9817 |
| 2004-01-12 | 0.979 |
| 2004-01-11 | 0.8692 |
| 2004-01-10 | 0.8692 |
| 2004-01-09 | 0.8692 |
| 2004-01-08 | 0.8692 |
| 2004-01-07 | 0.8664 |
| 2004-01-06 | 0.8624 |
| 2004-01-05 | 0.8569 |
| 2004-01-04 | 0.8498 |
| 2004-01-03 | 0.8498 |
| 2004-01-02 | 0.8498 |
| 2004-01-01 | 0.8488 |
| 2003-12-31 | 0.8488 |
| 2003-12-30 | 0.8498 |
| 2003-12-29 | 0.8508 |
| 2003-12-28 | 0.8887 |
| 2003-12-27 | 0.8887 |
| 2003-12-26 | 0.8887 |
| 2003-12-25 | 0.889 |
| 2003-12-24 | 0.8887 |
| 2003-12-23 | 0.8887 |
| 2003-12-22 | 0.8884 |
| 2003-12-21 | 0.895 |
| 2003-12-20 | 0.895 |
| 2003-12-19 | 0.895 |
| 2003-12-18 | 0.894 |
| 2003-12-17 | 0.9076 |
| 2003-12-16 | 0.9072 |
| 2003-12-15 | 0.9083 |
| 2003-12-14 | 0.9937 |
| 2003-12-13 | 0.9937 |
| 2003-12-12 | 0.9937 |
| 2003-12-11 | 0.9925 |
| 2003-12-10 | 0.9941 |
| 2003-12-09 | 0.9913 |
| 2003-12-08 | 0.9905 |
| 2003-12-07 | 0.9905 |
| 2003-12-06 | 0.9905 |
| 2003-12-05 | 0.9905 |
| 2003-12-04 | 1.0664 |
| 2003-12-03 | 1.0655 |
| 2003-12-02 | 1.0844 |
| 2003-12-01 | 1.0844 |
| 2003-11-30 | 1.0844 |
| 2003-11-29 | 1.0844 |
| 2003-11-28 | 1.0844 |
| 2003-11-27 | 0.9921 |
| 2003-11-26 | 0.9901 |
| 2003-11-25 | 0.9909 |
| 2003-11-24 | 0.9905 |
| 2003-11-23 | 0.9866 |
| 2003-11-22 | 0.9866 |
| 2003-11-21 | 0.9866 |
| 2003-11-20 | 0.9862 |
| 2003-11-19 | 0.9866 |
| 2003-11-18 | 0.987 |
| 2003-11-17 | 0.9866 |
| 2003-11-16 | 0.9382 |
| 2003-11-15 | 0.9382 |
| 2003-11-14 | 0.9382 |
| 2003-11-13 | 0.9375 |
| 2003-11-12 | 0.9382 |
| 2003-11-11 | 0.9183 |
| 2003-11-10 | 0.9176 |
| 2003-11-09 | 0.908 |
| 2003-11-08 | 0.908 |
| 2003-11-07 | 0.908 |
| 2003-11-06 | 0.9087 |
| 2003-11-05 | 0.9087 |
| 2003-11-04 | 0.9076 |
| 2003-11-03 | 0.9069 |
| 2003-11-02 | 0.9351 |
| 2003-11-01 | 0.9351 |
| 2003-10-31 | 0.9351 |
| 2003-10-30 | 0.8755 |
| 2003-10-29 | 0.8755 |
| 2003-10-28 | 0.8759 |
| 2003-10-27 | 0.8762 |
| 2003-10-26 | 0.8828 |
| 2003-10-25 | 0.8828 |
| 2003-10-24 | 0.8828 |
| 2003-10-23 | 0.8789 |
| 2003-10-22 | 0.8772 |
| 2003-10-21 | 0.8796 |
| 2003-10-20 | 0.8804 |
| 2003-10-19 | 0.8399 |
| 2003-10-18 | 0.8399 |
| 2003-10-17 | 0.8399 |
| 2003-10-16 | 0.8423 |
| 2003-10-15 | 0.8369 |
| 2003-10-14 | 0.8527 |
| 2003-10-13 | 0.8601 |
| 2003-10-12 | 0.8031 |
| 2003-10-11 | 0.8031 |
| 2003-10-10 | 0.8031 |
| 2003-10-09 | 0.8013 |
| 2003-10-08 | 0.7994 |
| 2003-10-07 | 0.795 |
| 2003-10-06 | 0.7947 |
| 2003-10-05 | 0.7845 |
| 2003-10-04 | 0.7845 |
| 2003-10-03 | 0.7845 |
| 2003-10-02 | 0.7814 |
| 2003-10-01 | 0.7758 |
| 2003-09-30 | 0.7752 |
| 2003-09-29 | 0.7745 |
| 2003-09-28 | 0.7889 |
| 2003-09-27 | 0.7889 |
| 2003-09-26 | 0.7889 |
| 2003-09-25 | 0.7905 |
| 2003-09-24 | 0.7886 |
| 2003-09-23 | 0.7896 |
| 2003-09-22 | 0.7832 |
| 2003-09-21 | 0.8049 |
| 2003-09-20 | 0.8049 |
| 2003-09-19 | 0.8049 |
| 2003-09-18 | 0.802 |
| 2003-09-17 | 0.8042 |
| 2003-09-16 | 0.8007 |
| 2003-09-15 | 0.7993 |
| 2003-09-14 | 0.8246 |
| 2003-09-13 | 0.8246 |
| 2003-09-12 | 0.8246 |
| 2003-09-11 | 0.8337 |
| 2003-09-10 | 0.8313 |
| 2003-09-09 | 0.8269 |
| 2003-09-08 | 0.8269 |
| 2003-09-07 | 0.7977 |
| 2003-09-06 | 0.7977 |
| 2003-09-05 | 0.7977 |
| 2003-09-04 | 0.7977 |
| 2003-09-03 | 0.7948 |
| 2003-09-02 | 0.7958 |
| 2003-09-01 | 0.7927 |
| 2003-08-31 | 0.7922 |
| 2003-08-30 | 0.7922 |
| 2003-08-29 | 0.7922 |
| 2003-08-28 | 0.7899 |
| 2003-08-27 | 0.7876 |
| 2003-08-26 | 0.7883 |
| 2003-08-25 | 0.7876 |
| 2003-08-24 | 0.7579 |
| 2003-08-23 | 0.7579 |
| 2003-08-22 | 0.7579 |
| 2003-08-21 | 0.7553 |
| 2003-08-20 | 0.7553 |
| 2003-08-19 | 0.7557 |
| 2003-08-18 | 0.7553 |
| 2003-08-17 | 0.7776 |
| 2003-08-16 | 0.7776 |
| 2003-08-15 | 0.7776 |
| 2003-08-14 | 0.7801 |
| 2003-08-13 | 0.7792 |
| 2003-08-12 | 0.7788 |
| 2003-08-11 | 0.7769 |
| 2003-08-10 | 0.801 |
| 2003-08-09 | 0.801 |
| 2003-08-08 | 0.801 |
| 2003-08-07 | 0.7977 |
| 2003-08-06 | 0.7983 |
| 2003-08-05 | 0.8 |
| 2003-08-04 | 0.7987 |
| 2003-08-03 | 0.8358 |
| 2003-08-02 | 0.8358 |
| 2003-08-01 | 0.8358 |
| 2003-07-31 | 0.8344 |
| 2003-07-30 | 0.8347 |
| 2003-07-29 | 0.8358 |
| 2003-07-28 | 0.8375 |
| 2003-07-27 | 0.8461 |
| 2003-07-26 | 0.8461 |
| 2003-07-25 | 0.8461 |
| 2003-07-24 | 0.8377 |
| 2003-07-23 | 0.8382 |
| 2003-07-22 | 0.8323 |
| 2003-07-21 | 0.8156 |
| 2003-07-20 | 0.8301 |
| 2003-07-19 | 0.8301 |
| 2003-07-18 | 0.8301 |
| 2003-07-17 | 0.7699 |
| 2003-07-16 | 0.83 |
| 2003-07-15 | 0.7699 |
| 2003-07-14 | 0.7702 |
| 2003-07-13 | 0.8276 |
| 2003-07-12 | 0.8276 |
| 2003-07-11 | 0.8276 |
| 2003-07-10 | 0.7433 |
| 2003-07-09 | 0.743 |
| 2003-07-08 | 0.7437 |
| 2003-07-07 | 0.7424 |
| 2003-07-06 | 0.7323 |
| 2003-07-05 | 0.7323 |
| 2003-07-04 | 0.7323 |
| 2003-07-03 | 0.7318 |
| 2003-07-02 | 0.7294 |
| 2003-07-01 | 0.7266 |
| 2003-06-30 | 0.7284 |
| 2003-06-29 | 0.6363 |
| 2003-06-28 | 0.6363 |
| 2003-06-27 | 0.6363 |
| 2003-06-26 | 0.6395 |
| 2003-06-25 | 0.6387 |
| 2003-06-24 | 0.6382 |
| 2003-06-23 | 0.7012 |
| 2003-06-22 | 0.7015 |
| 2003-06-21 | 0.7015 |
| 2003-06-20 | 0.7015 |
| 2003-06-19 | 0.6945 |
| 2003-06-18 | 0.6523 |
| 2003-06-17 | 0.7774 |
| 2003-06-16 | 0.7684 |
| 2003-06-15 | 0.7314 |
| 2003-06-14 | 0.7314 |
| 2003-06-13 | 0.7314 |
| 2003-06-12 | 0.7189 |
| 2003-06-11 | 0.6488 |
| 2003-06-10 | 0.6728 |
| 2003-06-09 | 0.6509 |
| 2003-06-08 | 0.666 |
| 2003-06-07 | 0.666 |
| 2003-06-06 | 0.666 |
| 2003-06-05 | 0.6633 |
| 2003-06-04 | 0.6627 |
| 2003-06-03 | 0.6635 |
| 2003-06-02 | 0.6622 |
| 2003-06-01 | 0.6496 |
| 2003-05-31 | 0.6496 |
| 2003-05-30 | 0.6496 |
| 2003-05-29 | 0.6482 |
| 2003-05-28 | 0.6504 |
| 2003-05-27 | 0.6488 |
| 2003-05-26 | 0.6468 |
| 2003-05-25 | 0.6463 |
| 2003-05-24 | 0.6463 |
| 2003-05-23 | 0.6463 |
| 2003-05-22 | 0.6144 |
| 2003-05-21 | 0.6139 |
| 2003-05-20 | 0.6134 |
| 2003-05-19 | 0.6119 |
| 2003-05-18 | 0.6105 |
| 2003-05-17 | 0.6105 |
| 2003-05-16 | 0.6105 |
| 2003-05-15 | 0.6103 |
| 2003-05-14 | 0.6067 |
| 2003-05-13 | 0.6067 |
| 2003-05-12 | 0.6044 |
| 2003-05-11 | 0.6003 |
| 2003-05-10 | 0.6003 |
| 2003-05-09 | 0.6003 |
| 2003-05-08 | 0.589 |
| 2003-05-07 | 0.5919 |
| 2003-05-06 | 0.586 |
| 2003-05-05 | 0.607 |
| 2003-05-04 | 0.5728 |
| 2003-05-03 | 0.5728 |
| 2003-05-02 | 0.5728 |
| 2003-05-01 | 0.5728 |
| 2003-04-30 | 0.5716 |
| 2003-04-29 | 0.5708 |
| 2003-04-28 | 0.5699 |
| 2003-04-27 | 0.5136 |
| 2003-04-26 | 0.5136 |
| 2003-04-25 | 0.5136 |
| 2003-04-24 | 0.5136 |
| 2003-04-23 | 0.5145 |
| 2003-04-22 | 0.5141 |
| 2003-04-21 | 0.5141 |
| 2003-04-20 | 0.5139 |
| 2003-04-19 | 0.5139 |
| 2003-04-18 | 0.5139 |
| 2003-04-17 | 0.5134 |
| 2003-04-16 | 0.5119 |
| 2003-04-15 | 0.5123 |
| 2003-04-14 | 0.5112 |
| 2003-04-13 | 0.5134 |
| 2003-04-12 | 0.5134 |
| 2003-04-11 | 0.5134 |
| 2003-04-10 | 0.5108 |
| 2003-04-09 | 0.5105 |
| 2003-04-08 | 0.5092 |
| 2003-04-07 | 0.5101 |
| 2003-04-06 | 0.5106 |
| 2003-04-05 | 0.5106 |
| 2003-04-04 | 0.5106 |
| 2003-04-03 | 0.5116 |
| 2003-04-02 | 0.5127 |
| 2003-04-01 | 0.5132 |
| 2003-03-31 | 0.5119 |
| 2003-03-30 | 0.5141 |
| 2003-03-29 | 0.5141 |
| 2003-03-28 | 0.5141 |
| 2003-03-27 | 0.5125 |
| 2003-03-26 | 0.5132 |
| 2003-03-25 | 0.431 |
| 2003-03-24 | 0.5105 |
| 2003-03-23 | 0.5112 |
| 2003-03-22 | 0.5112 |
| 2003-03-21 | 0.5112 |
| 2003-03-20 | 0.511 |
| 2003-03-19 | 0.5123 |
| 2003-03-18 | 0.5138 |
| 2003-03-17 | 0.5145 |
| 2003-03-16 | 0.5123 |
| 2003-03-15 | 0.5123 |
| 2003-03-14 | 0.5123 |
| 2003-03-13 | 0.5132 |
| 2003-03-12 | 0.5169 |
| 2003-03-11 | 0.5164 |
| 2003-03-10 | 0.5158 |
| 2003-03-09 | 0.5375 |
| 2003-03-08 | 0.5375 |
| 2003-03-07 | 0.5375 |
| 2003-03-06 | 0.5295 |
| 2003-03-05 | 0.5275 |
| 2003-03-04 | 0.5277 |
| 2003-03-03 | 0.5264 |
| 2003-03-02 | 0.5389 |
| 2003-03-01 | 0.5389 |
| 2003-02-28 | 0.5389 |
| 2003-02-27 | 0.5382 |
| 2003-02-26 | 0.5384 |
| 2003-02-25 | 0.5372 |
| 2003-02-24 | 0.5361 |
| 2003-02-23 | 0.5376 |
| 2003-02-22 | 0.5376 |
| 2003-02-21 | 0.5376 |
| 2003-02-20 | 0.5357 |
| 2003-02-19 | 0.5357 |
| 2003-02-18 | 0.5341 |
| 2003-02-17 | 0.5297 |
| 2003-02-16 | 0.5297 |
| 2003-02-15 | 0.5297 |
| 2003-02-14 | 0.5297 |
| 2003-02-13 | 0.5157 |
| 2003-02-12 | 0.5149 |
| 2003-02-11 | 0.514 |
| 2003-02-10 | 0.5166 |
| 2003-02-09 | 0.5026 |
| 2003-02-08 | 0.5026 |
| 2003-02-07 | 0.5026 |
| 2003-02-06 | 0.5028 |
| 2003-02-05 | 0.5037 |
| 2003-02-04 | 0.5028 |
| 2003-02-03 | 0.5026 |
| 2003-02-02 | 0.5085 |
| 2003-02-01 | 0.5085 |
| 2003-01-31 | 0.5085 |
| 2003-01-30 | 0.5093 |
| 2003-01-29 | 0.5096 |
| 2003-01-28 | 0.5091 |
| 2003-01-27 | 0.5096 |
| 2003-01-26 | 0.5028 |
| 2003-01-25 | 0.5028 |
| 2003-01-24 | 0.5028 |
| 2003-01-23 | 0.5105 |
| 2003-01-22 | 0.5094 |
| 2003-01-21 | 0.5087 |
| 2003-01-20 | 0.4693 |
| 2003-01-19 | 0.4688 |
| 2003-01-18 | 0.4688 |
| 2003-01-17 | 0.4688 |
| 2003-01-16 | 0.469 |
| 2003-01-15 | 0.4694 |
| 2003-01-14 | 0.4678 |
| 2003-01-13 | 0.4678 |
| 2003-01-12 | 0.4675 |
| 2003-01-11 | 0.4675 |
| 2003-01-10 | 0.4675 |
| 2003-01-09 | 0.4684 |
| 2003-01-08 | 0.4664 |
| 2003-01-07 | 0.4674 |
| 2003-01-06 | 0.4652 |
| 2003-01-05 | 0.4597 |
| 2003-01-04 | 0.4597 |
| 2003-01-03 | 0.4597 |
| 2003-01-02 | 0.4601 |
| 2003-01-01 | 0.4585 |
| 2002-12-31 | 0.4587 |
| 2002-12-30 | 0.4583 |
| 2002-12-29 | 0.4648 |
| 2002-12-28 | 0.4648 |
| 2002-12-27 | 0.4648 |
| 2002-12-26 | 0.4656 |
| 2002-12-25 | 0.4648 |
| 2002-12-24 | 0.4648 |
| 2002-12-23 | 0.4638 |
| 2002-12-22 | 0.465 |
| 2002-12-21 | 0.465 |
| 2002-12-20 | 0.465 |
| 2002-12-19 | 0.4648 |
| 2002-12-18 | 0.464 |
| 2002-12-17 | 0.4632 |
| 2002-12-16 | 0.4624 |
| 2002-12-15 | 0.4619 |
| 2002-12-14 | 0.4619 |
| 2002-12-13 | 0.4619 |
| 2002-12-12 | 0.5011 |
| 2002-12-11 | 0.5011 |
| 2002-12-10 | 0.5009 |
| 2002-12-09 | 0.4989 |
| 2002-12-08 | 0.4455 |
| 2002-12-07 | 0.4455 |
| 2002-12-06 | 0.4455 |
| 2002-12-05 | 0.4522 |
| 2002-12-04 | 0.4528 |
| 2002-12-03 | 0.4522 |
| 2002-12-02 | 0.4543 |
| 2002-12-01 | 0.4473 |
| 2002-11-30 | 0.4473 |
| 2002-11-29 | 0.4473 |
| 2002-11-28 | 0.4493 |
| 2002-11-27 | 0.4491 |
| 2002-11-26 | 0.4491 |
| 2002-11-25 | 0.4493 |
| 2002-11-24 | 0.4259 |
| 2002-11-23 | 0.4259 |
| 2002-11-22 | 0.4259 |
| 2002-11-21 | 0.4248 |
| 2002-11-20 | 0.4257 |
| 2002-11-19 | 0.4262 |
| 2002-11-18 | 0.4253 |
| 2002-11-17 | 0.422 |
| 2002-11-16 | 0.422 |
| 2002-11-15 | 0.422 |
| 2002-11-14 | 0.4227 |
| 2002-11-13 | 0.4244 |
| 2002-11-12 | 0.4262 |
| 2002-11-11 | 0.426 |
| 2002-11-10 | 0.4178 |
| 2002-11-09 | 0.4178 |
| 2002-11-08 | 0.4178 |
| 2002-11-07 | 0.427 |
| 2002-11-06 | 0.4275 |
| 2002-11-05 | 0.4272 |
| 2002-11-04 | 0.427 |
| 2002-11-03 | 0.4268 |
| 2002-11-02 | 0.4268 |
| 2002-11-01 | 0.4268 |
| 2002-10-31 | 0.4255 |
| 2002-10-30 | 0.4268 |
| 2002-10-29 | 0.4257 |
| 2002-10-28 | 0.4255 |
| 2002-10-27 | 0.424 |
| 2002-10-26 | 0.424 |
| 2002-10-25 | 0.424 |
| 2002-10-24 | 0.4233 |
| 2002-10-23 | 0.4237 |
| 2002-10-22 | 0.4238 |
| 2002-10-21 | 0.4091 |
| 2002-10-20 | 0.4091 |
| 2002-10-19 | 0.4091 |
| 2002-10-18 | 0.4091 |
| 2002-10-17 | 0.4082 |
| 2002-10-16 | 0.4048 |
| 2002-10-15 | 0.408 |
| 2002-10-14 | 0.4216 |
| 2002-10-13 | 0.4084 |
| 2002-10-12 | 0.4084 |
| 2002-10-11 | 0.4084 |
| 2002-10-10 | 0.4095 |
| 2002-10-09 | 0.4088 |
| 2002-10-08 | 0.4079 |
| 2002-10-07 | 0.4133 |
| 2002-10-06 | 0.4244 |
| 2002-10-05 | 0.4244 |
| 2002-10-04 | 0.4244 |
| 2002-10-03 | 0.425 |
| 2002-10-02 | 0.4253 |
| 2002-10-01 | 0.4272 |
| 2002-09-30 | 0.4261 |
| 2002-09-29 | 0.4033 |
| 2002-09-28 | 0.4033 |
| 2002-09-27 | 0.4033 |
| 2002-09-26 | 0.403 |
| 2002-09-25 | 0.4033 |
| 2002-09-24 | 0.4032 |
| 2002-09-23 | 0.404 |
| 2002-09-22 | 0.4007 |
| 2002-09-21 | 0.4007 |
| 2002-09-20 | 0.4007 |
| 2002-09-19 | 0.4003 |
| 2002-09-18 | 0.4003 |
| 2002-09-17 | 0.3976 |
| 2002-09-16 | 0.4014 |
| 2002-09-15 | 0.4188 |
| 2002-09-14 | 0.4188 |
| 2002-09-13 | 0.4188 |
| 2002-09-12 | 0.4208 |
| 2002-09-11 | 0.4213 |
| 2002-09-10 | 0.4218 |
| 2002-09-09 | 0.4231 |
| 2002-09-08 | 0.4081 |
| 2002-09-07 | 0.4081 |
| 2002-09-06 | 0.4081 |
| 2002-09-05 | 0.4077 |
| 2002-09-04 | 0.4081 |
| 2002-09-03 | 0.4074 |
| 2002-09-02 | 0.424 |
| 2002-09-01 | 0.4238 |
| 2002-08-31 | 0.4238 |
| 2002-08-30 | 0.4238 |
| 2002-08-29 | 0.4236 |
| 2002-08-28 | 0.424 |
| 2002-08-27 | 0.4225 |
| 2002-08-26 | 0.4225 |
| 2002-08-25 | 0.4234 |
| 2002-08-24 | 0.4234 |
| 2002-08-23 | 0.4234 |
| 2002-08-22 | 0.4234 |
| 2002-08-21 | 0.4254 |
| 2002-08-20 | 0.4267 |
| 2002-08-19 | 0.4252 |
| 2002-08-18 | 0.4277 |
| 2002-08-17 | 0.4277 |
| 2002-08-16 | 0.4277 |
| 2002-08-15 | 0.4496 |
| 2002-08-14 | 0.4487 |
| 2002-08-13 | 0.4462 |
| 2002-08-12 | 0.4451 |
| 2002-08-11 | 0.4222 |
| 2002-08-10 | 0.4222 |
| 2002-08-09 | 0.4222 |
| 2002-08-08 | 0.4209 |
| 2002-08-07 | 0.4199 |
| 2002-08-06 | 0.4247 |
| 2002-08-05 | 0.4254 |
| 2002-08-04 | 0.4086 |
| 2002-08-03 | 0.4086 |
| 2002-08-02 | 0.4086 |
| 2002-08-01 | 0.4093 |
| 2002-07-31 | 0.4095 |
| 2002-07-30 | 0.4053 |
| 2002-07-29 | 0.4102 |
| 2002-07-28 | 0.4354 |
| 2002-07-27 | 0.4354 |
| 2002-07-26 | 0.4354 |
| 2002-07-25 | 0.4179 |
| 2002-07-24 | 0.4203 |
| 2002-07-23 | 0.4255 |
| 2002-07-22 | 0.4255 |
| 2002-07-21 | 0.4243 |
| 2002-07-20 | 0.4243 |
| 2002-07-19 | 0.4243 |
| 2002-07-18 | 0.425 |
| 2002-07-17 | 0.426 |
| 2002-07-16 | 0.4229 |
| 2002-07-15 | 0.4189 |
| 2002-07-14 | 0.4177 |
| 2002-07-13 | 0.4177 |
| 2002-07-12 | 0.4177 |
| 2002-07-11 | 0.4179 |
| 2002-07-10 | 0.417 |
| 2002-07-09 | 0.4155 |
| 2002-07-08 | 0.4133 |
| 2002-07-07 | 0.4136 |
| 2002-07-06 | 0.4136 |
| 2002-07-05 | 0.4136 |
| 2002-07-04 | 0.4143 |
| 2002-07-03 | 0.4145 |
| 2002-07-02 | 0.4141 |
| 2002-07-01 | 0.4145 |
| 2002-06-30 | 0.4136 |
| 2002-06-29 | 0.4136 |
| 2002-06-28 | 0.4136 |
| 2002-06-27 | 0.4129 |
| 2002-06-26 | 0.4107 |
| 2002-06-25 | 0.4112 |
| 2002-06-24 | 0.4095 |
| 2002-06-23 | 0.4258 |
| 2002-06-22 | 0.4258 |
| 2002-06-21 | 0.4258 |
| 2002-06-20 | 0.4247 |
| 2002-06-19 | 0.424 |
| 2002-06-18 | 0.4242 |
| 2002-06-17 | 0.4241 |
| 2002-06-16 | 0.4076 |
| 2002-06-15 | 0.4076 |
| 2002-06-14 | 0.4076 |
| 2002-06-13 | 0.4067 |
| 2002-06-12 | 0.4064 |
| 2002-06-11 | 0.4059 |
| 2002-06-10 | 0.4062 |
| 2002-06-09 | 0.4024 |
| 2002-06-08 | 0.4024 |
| 2002-06-07 | 0.4024 |
| 2002-06-06 | 0.4019 |
| 2002-06-05 | 0.4036 |
| 2002-06-04 | 0.4032 |
| 2002-06-03 | 0.4038 |
| 2002-06-02 | 0.4029 |
| 2002-06-01 | 0.4029 |
| 2002-05-31 | 0.4029 |
| 2002-05-30 | 0.4026 |
| 2002-05-29 | 0.4017 |
| 2002-05-28 | 0.399 |
| 2002-05-27 | 0.3989 |
| 2002-05-26 | 0.3988 |
| 2002-05-25 | 0.3988 |
| 2002-05-24 | 0.3988 |
| 2002-05-23 | 0.3997 |
| 2002-05-22 | 0.4012 |
| 2002-05-21 | 0.4012 |
| 2002-05-20 | 0.4012 |
| 2002-05-19 | 0.4174 |
| 2002-05-18 | 0.4174 |
| 2002-05-17 | 0.4174 |
| 2002-05-16 | 0.4086 |
| 2002-05-15 | 0.4084 |
| 2002-05-14 | 0.4091 |
| 2002-05-13 | 0.4084 |
| 2002-05-12 | 0.4081 |
| 2002-05-11 | 0.4081 |
| 2002-05-10 | 0.4081 |
| 2002-05-09 | 0.4079 |
| 2002-05-08 | 0.4079 |
| 2002-05-07 | 0.4077 |
| 2002-05-06 | 0.4065 |
| 2002-05-05 | 0.406 |
| 2002-05-04 | 0.406 |
| 2002-05-03 | 0.406 |
| 2002-05-02 | 0.4053 |
| 2002-05-01 | 0.4049 |
| 2002-04-30 | 0.4051 |
| 2002-04-29 | 0.4053 |
| 2002-04-28 | 0.4051 |
| 2002-04-27 | 0.4051 |
| 2002-04-26 | 0.4051 |
| 2002-04-25 | 0.4049 |
| 2002-04-24 | 0.4044 |
| 2002-04-23 | 0.4049 |
| 2002-04-22 | 0.4044 |
| 2002-04-21 | 0.4049 |
| 2002-04-20 | 0.4049 |
| 2002-04-19 | 0.4049 |
| 2002-04-18 | 0.404 |
| 2002-04-17 | 0.403 |
| 2002-04-16 | 0.4028 |
| 2002-04-15 | 0.4023 |
| 2002-04-14 | 0.4044 |
| 2002-04-13 | 0.4044 |
| 2002-04-12 | 0.4044 |
| 2002-04-11 | 0.4 |
| 2002-04-10 | 0.3997 |
| 2002-04-09 | 0.3993 |
| 2002-04-08 | 0.3993 |
| 2002-04-07 | 0.3988 |
| 2002-04-06 | 0.3988 |
| 2002-04-05 | 0.3988 |
| 2002-04-04 | 0.3984 |
| 2002-04-03 | 0.3974 |
| 2002-04-02 | 0.3988 |
| 2002-04-01 | 0.4 |
| 2002-03-31 | 0.4016 |
| 2002-03-30 | 0.4016 |
| 2002-03-29 | 0.4016 |
| 2002-03-28 | 0.4014 |
| 2002-03-27 | 0.4012 |
| 2002-03-26 | 0.4009 |
| 2002-03-25 | 0.4007 |
| 2002-03-24 | 0.4065 |
| 2002-03-23 | 0.4065 |
| 2002-03-22 | 0.4065 |
| 2002-03-21 | 0.4012 |
| 2002-03-20 | 0.3995 |
| 2002-03-19 | 0.4003 |
| 2002-03-18 | 0.4014 |
| 2002-03-17 | 0.4017 |
| 2002-03-16 | 0.4017 |
| 2002-03-15 | 0.4017 |
| 2002-03-14 | 0.4009 |
| 2002-03-13 | 0.4019 |
| 2002-03-12 | 0.401 |
| 2002-03-11 | 0.4003 |
| 2002-03-10 | 0.3817 |
| 2002-03-09 | 0.3817 |
| 2002-03-08 | 0.3817 |
| 2002-03-07 | 0.3792 |
| 2002-03-06 | 0.3784 |
| 2002-03-05 | 0.3785 |
| 2002-03-04 | 0.3777 |
| 2002-03-03 | 0.3777 |
| 2002-03-02 | 0.3777 |
| 2002-03-01 | 0.3777 |
| 2002-02-28 | 0.3766 |
| 2002-02-27 | 0.3764 |
| 2002-02-26 | 0.3766 |
| 2002-02-25 | 0.3759 |
| 2002-02-24 | 0.3766 |
| 2002-02-23 | 0.3766 |
| 2002-02-22 | 0.3766 |
| 2002-02-21 | 0.3771 |
| 2002-02-20 | 0.3774 |
| 2002-02-19 | 0.3782 |
| 2002-02-18 | 0.3788 |
| 2002-02-17 | 0.3789 |
| 2002-02-16 | 0.3789 |
| 2002-02-15 | 0.3789 |
| 2002-02-14 | 0.3764 |
| 2002-02-13 | 0.3764 |
| 2002-02-12 | 0.3761 |
| 2002-02-11 | 0.3764 |
| 2002-02-10 | 0.3764 |
| 2002-02-09 | 0.3764 |
| 2002-02-08 | 0.3764 |
| 2002-02-07 | 0.3752 |
| 2002-02-06 | 0.3751 |
| 2002-02-05 | 0.3751 |
| 2002-02-04 | 0.3752 |
| 2002-02-03 | 0.3683 |
| 2002-02-02 | 0.3683 |
| 2002-02-01 | 0.3683 |
| 2002-01-31 | 0.3692 |
| 2002-01-30 | 0.3687 |
| 2002-01-29 | 0.3683 |
| 2002-01-28 | 0.3683 |
| 2002-01-27 | 0.3734 |
| 2002-01-26 | 0.3734 |
| 2002-01-25 | 0.3734 |
| 2002-01-24 | 0.3734 |
| 2002-01-23 | 0.3731 |
| 2002-01-22 | 0.3752 |
| 2002-01-21 | 0.3758 |
| 2002-01-20 | 0.3759 |
| 2002-01-19 | 0.3759 |
| 2002-01-18 | 0.3759 |
| 2002-01-17 | 0.3761 |
| 2002-01-16 | 0.3764 |
| 2002-01-15 | 0.3757 |
| 2002-01-14 | 0.3751 |
| 2002-01-13 | 0.3744 |
| 2002-01-12 | 0.3744 |
| 2002-01-11 | 0.3744 |
| 2002-01-10 | 0.3748 |
| 2002-01-09 | 0.3743 |
| 2002-01-08 | 0.3762 |
| 2002-01-07 | 0.3757 |
| 2002-01-06 | 0.3746 |
| 2002-01-05 | 0.3746 |
| 2002-01-04 | 0.3746 |
| 2002-01-03 | 0.3734 |
| 2002-01-02 | 0.3729 |
| 2002-01-01 | 0.3732 |
| 2001-12-31 | 0.3733 |
| 2001-12-30 | 0.3648 |
| 2001-12-29 | 0.3648 |
| 2001-12-28 | 0.3648 |
| 2001-12-27 | 0.366 |
| 2001-12-26 | 0.3666 |
| 2001-12-25 | 0.3669 |
| 2001-12-24 | 0.3669 |
| 2001-12-23 | 0.3666 |
| 2001-12-22 | 0.3666 |
| 2001-12-21 | 0.3666 |
| 2001-12-20 | 0.3676 |
| 2001-12-19 | 0.3681 |
| 2001-12-18 | 0.3679 |
| 2001-12-17 | 0.3677 |
| 2001-12-16 | 0.3752 |
| 2001-12-15 | 0.3752 |
| 2001-12-14 | 0.3752 |
| 2001-12-13 | 0.3751 |
| 2001-12-12 | 0.3746 |
| 2001-12-11 | 0.3736 |
| 2001-12-10 | 0.3741 |
| 2001-12-09 | 0.3676 |
| 2001-12-08 | 0.3676 |
| 2001-12-07 | 0.3676 |
| 2001-12-06 | 0.3668 |
| 2001-12-05 | 0.3663 |
| 2001-12-04 | 0.3666 |
| 2001-12-03 | 0.3671 |
| 2001-12-02 | 0.366 |
| 2001-12-01 | 0.366 |
| 2001-11-30 | 0.366 |
| 2001-11-29 | 0.3658 |
| 2001-11-28 | 0.3663 |
| 2001-11-27 | 0.3655 |
| 2001-11-26 | 0.3653 |
| 2001-11-25 | 0.3695 |
| 2001-11-24 | 0.3695 |
| 2001-11-23 | 0.3695 |
| 2001-11-22 | 0.3693 |
| 2001-11-21 | 0.3692 |
| 2001-11-20 | 0.3685 |
| 2001-11-19 | 0.3689 |
| 2001-11-18 | 0.3689 |
| 2001-11-17 | 0.3689 |
| 2001-11-16 | 0.3689 |
| 2001-11-15 | 0.369 |
| 2001-11-14 | 0.3692 |
| 2001-11-13 | 0.3693 |
| 2001-11-12 | 0.3689 |