Baht<=>Couronne islandaise. Historique des cours. Mis à jour quotidiennement.
| date | THB/ISK |
|---|---|
| 2012-02-18 | 4.0047 |
| 2012-02-17 | 4.0331 |
| 2012-02-16 | 3.9935 |
| 2012-02-15 | 3.9726 |
| 2012-02-14 | 3.9696 |
| 2012-02-13 | 3.9596 |
| 2012-02-12 | 3.9648 |
| 2012-02-11 | 3.9648 |
| 2012-02-10 | 3.9704 |
| 2012-02-09 | 3.97 |
| 2012-02-08 | 3.985 |
| 2012-02-07 | 4.0008 |
| 2012-02-06 | 3.9728 |
| 2012-02-05 | 3.9661 |
| 2012-02-04 | 3.9661 |
| 2012-02-03 | 3.9856 |
| 2012-02-02 | 3.9847 |
| 2012-02-01 | 3.9566 |
| 2012-01-31 | 3.9575 |
| 2012-01-30 | 3.9582 |
| 2012-01-29 | 3.9302 |
| 2012-01-28 | 3.9302 |
| 2012-01-27 | 3.9242 |
| 2012-01-26 | 3.9215 |
| 2012-01-25 | 3.9257 |
| 2012-01-24 | 3.9436 |
| 2012-01-23 | 3.9354 |
| 2012-01-22 | 3.9318 |
| 2012-01-21 | 3.9318 |
| 2012-01-20 | 3.9284 |
| 2012-01-19 | 3.9284 |
| 2012-01-18 | 3.9284 |
| 2012-01-17 | 3.9383 |
| 2012-01-16 | 3.9193 |
| 2012-01-15 | 3.9207 |
| 2012-01-14 | 3.9207 |
| 2012-01-13 | 3.9204 |
| 2012-01-12 | 3.9008 |
| 2012-01-11 | 3.9115 |
| 2012-01-10 | 3.8899 |
| 2012-01-09 | 3.8961 |
| 2012-01-08 | 3.9071 |
| 2012-01-07 | 3.9071 |
| 2012-01-06 | 3.8911 |
| 2012-01-05 | 3.8741 |
| 2012-01-04 | 3.8959 |
| 2012-01-03 | 3.8878 |
| 2012-01-02 | 3.8869 |
| 2012-01-01 | 3.8706 |
| 2011-12-31 | 3.8706 |
| 2011-12-30 | 3.8852 |
| 2011-12-29 | 3.8746 |
| 2011-12-28 | 3.888 |
| 2011-12-27 | 3.9149 |
| 2011-12-26 | 3.9149 |
| 2011-12-25 | 3.9149 |
| 2011-12-24 | 3.9149 |
| 2011-12-23 | 3.9235 |
| 2011-12-22 | 3.895 |
| 2011-12-21 | 3.9158 |
| 2011-12-20 | 3.9147 |
| 2011-12-19 | 3.8979 |
| 2011-12-18 | 3.8974 |
| 2011-12-17 | 3.8974 |
| 2011-12-16 | 3.8972 |
| 2011-12-15 | 3.8731 |
| 2011-12-14 | 3.8528 |
| 2011-12-13 | 3.8373 |
| 2011-12-12 | 3.8466 |
| 2011-12-11 | 3.8659 |
| 2011-12-10 | 3.8659 |
| 2011-12-09 | 3.8591 |
| 2011-12-08 | 3.854 |
| 2011-12-07 | 3.854 |
| 2011-12-06 | 3.8532 |
| 2011-12-05 | 3.8427 |
| 2011-12-04 | 3.841 |
| 2011-12-03 | 3.841 |
| 2011-12-02 | 3.8385 |
| 2011-12-01 | 3.89 |
| 2011-11-30 | 3.811 |
| 2011-11-29 | 3.8124 |
| 2011-11-28 | 3.8379 |
| 2011-11-27 | 3.8129 |
| 2011-11-26 | 3.8129 |
| 2011-11-25 | 3.8099 |
| 2011-11-24 | 3.7971 |
| 2011-11-23 | 3.7809 |
| 2011-11-22 | 3.7903 |
| 2011-11-21 | 3.7925 |
| 2011-11-20 | 3.795 |
| 2011-11-19 | 3.795 |
| 2011-11-18 | 3.8158 |
| 2011-11-17 | 3.8102 |
| 2011-11-16 | 3.8061 |
| 2011-11-15 | 3.7641 |
| 2011-11-14 | 3.7888 |
| 2011-11-13 | 3.7832 |
| 2011-11-12 | 3.7832 |
| 2011-11-11 | 3.7891 |
| 2011-11-10 | 3.7728 |
| 2011-11-09 | 3.7393 |
| 2011-11-08 | 3.7554 |
| 2011-11-07 | 3.727 |
| 2011-11-06 | 3.7317 |
| 2011-11-05 | 3.7317 |
| 2011-11-04 | 3.7413 |
| 2011-11-03 | 3.7362 |
| 2011-11-02 | 3.7408 |
| 2011-11-01 | 3.7032 |
| 2011-10-31 | 3.7038 |
| 2011-10-30 | 3.6983 |
| 2011-10-29 | 3.6983 |
| 2011-10-28 | 3.7184 |
| 2011-10-27 | 3.7058 |
| 2011-10-26 | 3.7097 |
| 2011-10-25 | 3.7298 |
| 2011-10-24 | 3.7407 |
| 2011-10-23 | 3.7288 |
| 2011-10-22 | 3.7288 |
| 2011-10-21 | 3.7232 |
| 2011-10-20 | 3.7461 |
| 2011-10-19 | 3.772 |
| 2011-10-18 | 3.7746 |
| 2011-10-17 | 3.7577 |
| 2011-10-16 | 3.7508 |
| 2011-10-15 | 3.7508 |
| 2011-10-14 | 3.7494 |
| 2011-10-13 | 3.7445 |
| 2011-10-12 | 3.7608 |
| 2011-10-11 | 3.7743 |
| 2011-10-10 | 3.815 |
| 2011-10-09 | 3.8005 |
| 2011-10-08 | 3.8005 |
| 2011-10-07 | 3.8277 |
| 2011-10-06 | 3.8089 |
| 2011-10-05 | 3.8331 |
| 2011-10-04 | 3.7884 |
| 2011-10-03 | 3.7735 |
| 2011-10-02 | 3.7912 |
| 2011-10-01 | 3.7912 |
| 2011-09-30 | 3.7652 |
| 2011-09-29 | 3.7623 |
| 2011-09-28 | 3.8226 |
| 2011-09-27 | 3.7936 |
| 2011-09-26 | 3.8367 |
| 2011-09-25 | 3.8367 |
| 2011-09-24 | 3.8367 |
| 2011-09-23 | 3.8551 |
| 2011-09-22 | 3.814 |
| 2011-09-21 | 3.837 |
| 2011-09-20 | 3.825 |
| 2011-09-19 | 3.8124 |
| 2011-09-18 | 3.8194 |
| 2011-09-17 | 3.8194 |
| 2011-09-16 | 3.8432 |
| 2011-09-15 | 3.8231 |
| 2011-09-14 | 3.8568 |
| 2011-09-13 | 3.9067 |
| 2011-09-12 | 3.8631 |
| 2011-09-11 | 3.8872 |
| 2011-09-10 | 3.8872 |
| 2011-09-09 | 3.9225 |
| 2011-09-08 | 3.9126 |
| 2011-09-07 | 3.8324 |
| 2011-09-06 | 3.8751 |
| 2011-09-05 | 3.8589 |
| 2011-09-04 | 3.819 |
| 2011-09-03 | 3.819 |
| 2011-09-02 | 3.8427 |
| 2011-09-01 | 3.8161 |
| 2011-08-31 | 3.8134 |
| 2011-08-30 | 3.7996 |
| 2011-08-29 | 3.7981 |
| 2011-08-28 | 3.7985 |
| 2011-08-27 | 3.7985 |
| 2011-08-26 | 3.7823 |
| 2011-08-25 | 3.7896 |
| 2011-08-24 | 3.8008 |
| 2011-08-23 | 3.8061 |
| 2011-08-22 | 3.8301 |
| 2011-08-21 | 3.8278 |
| 2011-08-20 | 3.8278 |
| 2011-08-19 | 3.821 |
| 2011-08-18 | 3.8275 |
| 2011-08-17 | 3.8177 |
| 2011-08-16 | 3.8226 |
| 2011-08-15 | 3.8212 |
| 2011-08-14 | 3.8547 |
| 2011-08-13 | 3.8547 |
| 2011-08-12 | 3.8534 |
| 2011-08-11 | 3.8627 |
| 2011-08-10 | 3.8938 |
| 2011-08-09 | 3.8466 |
| 2011-08-08 | 3.883 |
| 2011-08-07 | 3.8766 |
| 2011-08-06 | 3.8766 |
| 2011-08-05 | 3.8626 |
| 2011-08-04 | 3.9185 |
| 2011-08-03 | 3.8629 |
| 2011-08-02 | 3.9196 |
| 2011-08-01 | 3.9429 |
| 2011-07-31 | 3.9008 |
| 2011-07-30 | 3.9008 |
| 2011-07-29 | 3.8601 |
| 2011-07-28 | 3.8916 |
| 2011-07-27 | 3.8846 |
| 2011-07-26 | 3.8642 |
| 2011-07-25 | 3.881 |
| 2011-07-24 | 3.8603 |
| 2011-07-23 | 3.8603 |
| 2011-07-22 | 3.8804 |
| 2011-07-21 | 3.8626 |
| 2011-07-20 | 3.9037 |
| 2011-07-19 | 3.9349 |
| 2011-07-18 | 3.9245 |
| 2011-07-17 | 3.902 |
| 2011-07-16 | 3.902 |
| 2011-07-15 | 3.9036 |
| 2011-07-14 | 3.9108 |
| 2011-07-13 | 3.8717 |
| 2011-07-12 | 3.8819 |
| 2011-07-11 | 3.8911 |
| 2011-07-10 | 3.8532 |
| 2011-07-09 | 3.8532 |
| 2011-07-08 | 3.844 |
| 2011-07-07 | 3.8185 |
| 2011-07-06 | 3.7997 |
| 2011-07-05 | 3.7731 |
| 2011-07-04 | 3.7505 |
| 2011-07-03 | 3.7159 |
| 2011-07-02 | 3.7159 |
| 2011-07-01 | 3.7195 |
| 2011-06-30 | 3.7344 |
| 2011-06-29 | 3.7352 |
| 2011-06-28 | 3.7332 |
| 2011-06-27 | 3.7411 |
| 2011-06-26 | 3.7854 |
| 2011-06-25 | 3.7854 |
| 2011-06-24 | 3.7993 |
| 2011-06-23 | 3.777 |
| 2011-06-22 | 3.8005 |
| 2011-06-21 | 3.8002 |
| 2011-06-20 | 3.8148 |
| 2011-06-19 | 3.8266 |
| 2011-06-18 | 3.8266 |
| 2011-06-17 | 3.8104 |
| 2011-06-16 | 3.7941 |
| 2011-06-15 | 3.8347 |
| 2011-06-14 | 3.7798 |
| 2011-06-13 | 3.76 |
| 2011-06-12 | 3.7513 |
| 2011-06-11 | 3.7513 |
| 2011-06-10 | 3.8038 |
| 2011-06-09 | 3.7723 |
| 2011-06-08 | 3.7636 |
| 2011-06-07 | 3.7506 |
| 2011-06-06 | 3.7701 |
| 2011-06-05 | 3.791 |
| 2011-06-04 | 3.791 |
| 2011-06-03 | 3.7409 |
| 2011-06-02 | 3.7616 |
| 2011-06-01 | 3.8122 |
| 2011-05-31 | 3.8128 |
| 2011-05-30 | 3.8036 |
| 2011-05-29 | 3.8222 |
| 2011-05-28 | 3.8222 |
| 2011-05-27 | 3.7988 |
| 2011-05-26 | 3.8379 |
| 2011-05-25 | 3.8506 |
| 2011-05-24 | 3.8491 |
| 2011-05-23 | 3.8609 |
| 2011-05-22 | 3.8192 |
| 2011-05-21 | 3.8192 |
| 2011-05-20 | 3.8314 |
| 2011-05-19 | 3.8053 |
| 2011-05-18 | 3.8121 |
| 2011-05-17 | 3.8033 |
| 2011-05-16 | 3.8204 |
| 2011-05-15 | 3.8059 |
| 2011-05-14 | 3.8065 |
| 2011-05-13 | 3.8287 |
| 2011-05-12 | 3.8064 |
| 2011-05-11 | 3.8167 |
| 2011-05-10 | 3.7784 |
| 2011-05-09 | 3.7752 |
| 2011-05-08 | 3.7426 |
| 2011-05-07 | 3.7426 |
| 2011-05-06 | 3.8091 |
| 2011-05-05 | 3.7414 |
| 2011-05-04 | 3.7142 |
| 2011-05-03 | 3.7222 |
| 2011-05-02 | 3.7331 |
| 2011-05-01 | 3.7135 |
| 2011-04-30 | 3.7135 |
| 2011-04-29 | 3.7252 |
| 2011-04-28 | 3.7095 |
| 2011-04-27 | 3.727 |
| 2011-04-26 | 3.7431 |
| 2011-04-25 | 3.7652 |
| 2011-04-24 | 3.7606 |
| 2011-04-23 | 3.7604 |
| 2011-04-22 | 3.7664 |
| 2011-04-21 | 3.7699 |
| 2011-04-20 | 3.7754 |
| 2011-04-19 | 3.7696 |
| 2011-04-18 | 3.7919 |
| 2011-04-17 | 3.7511 |
| 2011-04-16 | 3.7511 |
| 2011-04-15 | 3.7562 |
| 2011-04-14 | 3.7463 |
| 2011-04-13 | 3.756 |
| 2011-04-12 | 3.7471 |
| 2011-04-11 | 3.7554 |
| 2011-04-10 | 3.7625 |
| 2011-04-09 | 3.771 |
| 2011-04-08 | 3.7399 |
| 2011-04-07 | 3.7785 |
| 2011-04-06 | 3.7619 |
| 2011-04-05 | 3.7814 |
| 2011-04-04 | 3.7793 |
| 2011-04-03 | 3.781 |
| 2011-04-02 | 3.7812 |
| 2011-04-01 | 3.7654 |
| 2011-03-31 | 3.7854 |
| 2011-03-30 | 3.7856 |
| 2011-03-29 | 3.7862 |
| 2011-03-28 | 3.8044 |
| 2011-03-27 | 3.7945 |
| 2011-03-26 | 3.7946 |
| 2011-03-25 | 3.7955 |
| 2011-03-24 | 3.7809 |
| 2011-03-23 | 3.7935 |
| 2011-03-22 | 3.7819 |
| 2011-03-21 | 3.7724 |
| 2011-03-20 | 3.7818 |
| 2011-03-19 | 3.7818 |
| 2011-03-18 | 3.7704 |
| 2011-03-17 | 3.8029 |
| 2011-03-16 | 3.8422 |
| 2011-03-15 | 3.7947 |
| 2011-03-14 | 3.8509 |
| 2011-03-13 | 3.8495 |
| 2011-03-12 | 3.8495 |
| 2011-03-11 | 3.8089 |
| 2011-03-10 | 3.8571 |
| 2011-03-09 | 3.8288 |
| 2011-03-08 | 3.8151 |
| 2011-03-07 | 3.7982 |
| 2011-03-06 | 3.776 |
| 2011-03-05 | 3.776 |
| 2011-03-04 | 3.787 |
| 2011-03-03 | 3.7765 |
| 2011-03-02 | 3.7698 |
| 2011-03-01 | 3.8173 |
| 2011-02-28 | 3.7864 |
| 2011-02-27 | 3.793 |
| 2011-02-26 | 3.7931 |
| 2011-02-25 | 3.8181 |
| 2011-02-24 | 3.8158 |
| 2011-02-23 | 3.8257 |
| 2011-02-22 | 3.7888 |
| 2011-02-21 | 3.8493 |
| 2011-02-20 | 3.8447 |
| 2011-02-19 | 3.8445 |
| 2011-02-18 | 3.8138 |
| 2011-02-17 | 3.8387 |
| 2011-02-16 | 3.8336 |
| 2011-02-15 | 3.8525 |
| 2011-02-14 | 3.8478 |
| 2011-02-13 | 3.8116 |
| 2011-02-12 | 3.8116 |
| 2011-02-11 | 3.79 |
| 2011-02-10 | 3.8088 |
| 2011-02-09 | 3.7632 |
| 2011-02-08 | 3.7837 |
| 2011-02-07 | 3.7876 |
| 2011-02-06 | 3.763 |
| 2011-02-05 | 3.7511 |
| 2011-02-04 | 3.7555 |
| 2011-02-03 | 3.7706 |
| 2011-02-02 | 3.7618 |
| 2011-02-01 | 3.7499 |
| 2011-01-31 | 3.7163 |
| 2011-01-30 | 3.7198 |
| 2011-01-29 | 3.7197 |
| 2011-01-28 | 3.7707 |
| 2011-01-27 | 3.7623 |
| 2011-01-26 | 3.7998 |
| 2011-01-25 | 3.7931 |
| 2011-01-24 | 3.7757 |
| 2011-01-23 | 3.8165 |
| 2011-01-22 | 3.8163 |
| 2011-01-21 | 3.7943 |
| 2011-01-20 | 3.8233 |
| 2011-01-19 | 3.8481 |
| 2011-01-18 | 3.8158 |
| 2011-01-17 | 3.8274 |
| 2011-01-16 | 3.8129 |
| 2011-01-15 | 3.8129 |
| 2011-01-14 | 3.8421 |
| 2011-01-13 | 3.8247 |
| 2011-01-12 | 3.8726 |
| 2011-01-11 | 3.8646 |
| 2011-01-10 | 3.8274 |
| 2011-01-09 | 3.868 |
| 2011-01-08 | 3.8629 |
| 2011-01-07 | 3.8888 |
| 2011-01-06 | 3.8827 |
| 2011-01-05 | 3.8428 |
| 2011-01-04 | 3.853 |
| 2011-01-03 | 3.8147 |
| 2011-01-02 | 3.8271 |
| 2011-01-01 | 3.8272 |
| 2010-12-31 | 3.8305 |
| 2010-12-30 | 3.8582 |
| 2010-12-29 | 3.8232 |
| 2010-12-28 | 3.9079 |
| 2010-12-27 | 3.8676 |
| 2010-12-26 | 3.8776 |
| 2010-12-25 | 3.8775 |
| 2010-12-24 | 3.8843 |
| 2010-12-23 | 3.8808 |
| 2010-12-22 | 3.887 |
| 2010-12-21 | 3.9078 |
| 2010-12-20 | 3.8535 |
| 2010-12-19 | 3.8468 |
| 2010-12-18 | 3.8468 |
| 2010-12-17 | 3.8914 |
| 2010-12-16 | 3.8591 |
| 2010-12-15 | 3.8324 |
| 2010-12-14 | 3.8607 |
| 2010-12-13 | 3.7686 |
| 2010-12-12 | 3.8174 |
| 2010-12-11 | 3.8175 |
| 2010-12-10 | 3.8325 |
| 2010-12-09 | 3.8399 |
| 2010-12-08 | 3.7764 |
| 2010-12-07 | 3.8486 |
| 2010-12-06 | 3.8592 |
| 2010-12-05 | 3.8365 |
| 2010-12-04 | 3.8372 |
| 2010-12-03 | 3.8008 |
| 2010-12-02 | 3.8655 |
| 2010-12-01 | 3.8772 |
| 2010-11-30 | 3.8893 |
| 2010-11-29 | 3.8671 |
| 2010-11-28 | 3.8182 |
| 2010-11-27 | 3.8181 |
| 2010-11-26 | 3.8233 |
| 2010-11-25 | 3.8148 |
| 2010-11-24 | 3.7977 |
| 2010-11-23 | 3.778 |
| 2010-11-22 | 3.7779 |
| 2010-11-21 | 3.7378 |
| 2010-11-20 | 3.7378 |
| 2010-11-19 | 3.7474 |
| 2010-11-18 | 3.7678 |
| 2010-11-17 | 3.7567 |
| 2010-11-16 | 3.7935 |
| 2010-11-15 | 3.7768 |
| 2010-11-14 | 3.7443 |
| 2010-11-13 | 3.7478 |
| 2010-11-12 | 3.7203 |
| 2010-11-11 | 3.7921 |
| 2010-11-10 | 3.7295 |
| 2010-11-09 | 3.7787 |
| 2010-11-08 | 3.7258 |
| 2010-11-07 | 3.6897 |
| 2010-11-06 | 3.6897 |
| 2010-11-05 | 3.7229 |
| 2010-11-04 | 3.6855 |
| 2010-11-03 | 3.6981 |
| 2010-11-02 | 3.6978 |
| 2010-11-01 | 3.7738 |
| 2010-10-31 | 3.7463 |
| 2010-10-30 | 3.7425 |
| 2010-10-29 | 3.7487 |
| 2010-10-28 | 3.7219 |
| 2010-10-27 | 3.7457 |
| 2010-10-26 | 3.7612 |
| 2010-10-25 | 3.7675 |
| 2010-10-24 | 3.7526 |
| 2010-10-23 | 3.7526 |
| 2010-10-22 | 3.7461 |
| 2010-10-21 | 3.7628 |
| 2010-10-20 | 3.6885 |
| 2010-10-19 | 3.7875 |
| 2010-10-18 | 3.6806 |
| 2010-10-17 | 3.6908 |
| 2010-10-16 | 3.6982 |
| 2010-10-15 | 3.7184 |
| 2010-10-14 | 3.7367 |
| 2010-10-13 | 3.7526 |
| 2010-10-12 | 3.6905 |
| 2010-10-11 | 3.7471 |
| 2010-10-10 | 3.713 |
| 2010-10-09 | 3.713 |
| 2010-10-08 | 3.6952 |
| 2010-10-07 | 3.718 |
| 2010-10-06 | 3.7277 |
| 2010-10-05 | 3.704 |
| 2010-10-04 | 3.7708 |
| 2010-10-03 | 3.7276 |
| 2010-10-02 | 3.7276 |
| 2010-10-01 | 3.722 |
| 2010-09-30 | 3.7356 |
| 2010-09-29 | 3.7145 |
| 2010-09-28 | 3.7145 |
| 2010-09-27 | 3.7419 |
| 2010-09-26 | 3.7544 |
| 2010-09-25 | 3.7544 |
| 2010-09-24 | 3.7177 |
| 2010-09-23 | 3.7734 |
| 2010-09-22 | 3.7558 |
| 2010-09-21 | 3.7426 |
| 2010-09-20 | 3.8029 |
| 2010-09-19 | 3.7947 |
| 2010-09-18 | 3.7947 |
| 2010-09-17 | 3.7839 |
| 2010-09-16 | 3.7749 |
| 2010-09-15 | 3.7823 |
| 2010-09-14 | 3.7804 |
| 2010-09-13 | 3.8131 |
| 2010-09-12 | 3.8384 |
| 2010-09-11 | 3.8387 |
| 2010-09-10 | 3.8489 |
| 2010-09-09 | 3.8366 |
| 2010-09-08 | 3.8177 |
| 2010-09-07 | 5.0658 |
| 2010-09-06 | 3.7927 |
| 2010-09-05 | 3.7837 |
| 2010-09-04 | 3.7837 |
| 2010-09-03 | 3.7707 |
| 2010-09-02 | 3.8335 |
| 2010-09-01 | 3.8481 |
| 2010-08-31 | 3.8623 |
| 2010-08-30 | 3.8566 |
| 2010-08-29 | 3.836 |
| 2010-08-28 | 3.836 |
| 2010-08-27 | 3.8245 |
| 2010-08-26 | 3.8422 |
| 2010-08-25 | 3.83 |
| 2010-08-24 | 3.8339 |
| 2010-08-23 | 3.8425 |
| 2010-08-22 | 3.8136 |
| 2010-08-21 | 3.8136 |
| 2010-08-20 | 3.819 |
| 2010-08-19 | 3.7874 |
| 2010-08-18 | 3.7867 |
| 2010-08-17 | 3.7516 |
| 2010-08-16 | 3.7599 |
| 2010-08-15 | 3.7454 |
| 2010-08-14 | 3.7454 |
| 2010-08-13 | 3.7602 |
| 2010-08-12 | 3.7266 |
| 2010-08-11 | 3.7554 |
| 2010-08-10 | 3.6644 |
| 2010-08-09 | 3.5385 |
| 2010-08-08 | 3.6716 |
| 2010-08-07 | 3.6716 |
| 2010-08-06 | 3.6458 |
| 2010-08-05 | 3.7087 |
| 2010-08-04 | 3.6974 |
| 2010-08-03 | 3.6878 |
| 2010-08-02 | 3.7067 |
| 2010-08-01 | 3.7257 |
| 2010-07-31 | 3.7257 |
| 2010-07-30 | 3.7265 |
| 2010-07-29 | 3.7321 |
| 2010-07-28 | 3.7518 |
| 2010-07-27 | 3.7707 |
| 2010-07-26 | 3.7932 |
| 2010-07-25 | 3.7812 |
| 2010-07-24 | 3.7812 |
| 2010-07-23 | 3.7891 |
| 2010-07-22 | 3.783 |
| 2010-07-21 | 3.8227 |
| 2010-07-20 | 3.7914 |
| 2010-07-19 | 3.8003 |
| 2010-07-18 | 3.7834 |
| 2010-07-17 | 3.7834 |
| 2010-07-16 | 3.8109 |
| 2010-07-15 | 3.7904 |
| 2010-07-14 | 3.8286 |
| 2010-07-13 | 3.8169 |
| 2010-07-12 | 3.8496 |
| 2010-07-11 | 3.8472 |
| 2010-07-10 | 3.8472 |
| 2010-07-09 | 3.8451 |
| 2010-07-08 | 3.8254 |
| 2010-07-07 | 3.8322 |
| 2010-07-06 | 3.8352 |
| 2010-07-05 | 3.8642 |
| 2010-07-04 | 3.8578 |
| 2010-07-03 | 3.9288 |
| 2010-07-02 | 3.8561 |
| 2010-07-01 | 3.8792 |
| 2010-06-30 | 3.9651 |
| 2010-06-29 | 3.9727 |
| 2010-06-28 | 3.9545 |
| 2010-06-27 | 3.9435 |
| 2010-06-26 | 3.9435 |
| 2010-06-25 | 3.9222 |
| 2010-06-24 | 3.9287 |
| 2010-06-23 | 3.936 |
| 2010-06-22 | 3.957 |
| 2010-06-21 | 3.947 |
| 2010-06-20 | 3.9078 |
| 2010-06-19 | 3.9078 |
| 2010-06-18 | 3.9205 |
| 2010-06-17 | 3.9126 |
| 2010-06-16 | 3.9497 |
| 2010-06-15 | 3.9462 |
| 2010-06-14 | 3.9772 |
| 2010-06-13 | 3.9811 |
| 2010-06-12 | 3.9811 |
| 2010-06-11 | 4.0024 |
| 2010-06-10 | 3.9893 |
| 2010-06-09 | 4.0075 |
| 2010-06-08 | 4.0206 |
| 2010-06-07 | 4.012 |
| 2010-06-06 | 3.9417 |
| 2010-06-05 | 3.9417 |
| 2010-06-04 | 3.9902 |
| 2010-06-03 | 3.9621 |
| 2010-06-02 | 3.9309 |
| 2010-06-01 | 3.9568 |
| 2010-05-31 | 3.9845 |
| 2010-05-30 | 3.9505 |
| 2010-05-29 | 3.9505 |
| 2010-05-28 | 4.0049 |
| 2010-05-27 | 4.0043 |
| 2010-05-26 | 4.064 |
| 2010-05-25 | 4.0023 |
| 2010-05-24 | 4.0103 |
| 2010-05-23 | 3.9396 |
| 2010-05-22 | 3.9396 |
| 2010-05-21 | 3.9351 |
| 2010-05-20 | 3.9466 |
| 2010-05-19 | 4.0107 |
| 2010-05-18 | 4.1343 |
| 2010-05-17 | 4.0544 |
| 2010-05-16 | 4.0476 |
| 2010-05-15 | 4.0476 |
| 2010-05-14 | 4.1091 |
| 2010-05-13 | 4.0606 |
| 2010-05-12 | 4.0291 |
| 2010-05-11 | 4.0102 |
| 2010-05-10 | 4.0269 |
| 2010-05-09 | 4.0124 |
| 2010-05-08 | 4.0124 |
| 2010-05-07 | 4.034 |
| 2010-05-06 | 4.034 |
| 2010-05-05 | 4.0327 |
| 2010-05-04 | 4.0143 |
| 2010-05-03 | 3.9913 |
| 2010-05-02 | 3.9429 |
| 2010-05-01 | 3.9429 |
| 2010-04-30 | 3.951 |
| 2010-04-29 | 3.9909 |
| 2010-04-28 | 4.0073 |
| 2010-04-27 | 4.0276 |
| 2010-04-26 | 3.9701 |
| 2010-04-25 | 3.9952 |
| 2010-04-24 | 3.9952 |
| 2010-04-23 | 3.9888 |
| 2010-04-22 | 4.0203 |
| 2010-04-21 | 3.975 |
| 2010-04-20 | 3.9628 |
| 2010-04-19 | 3.9337 |
| 2010-04-18 | 3.9185 |
| 2010-04-17 | 3.9185 |
| 2010-04-16 | 3.9312 |
| 2010-04-15 | 3.9174 |
| 2010-04-14 | 3.887 |
| 2010-04-13 | 3.8917 |
| 2010-04-12 | 3.9081 |
| 2010-04-11 | 3.9719 |
| 2010-04-10 | 3.9719 |
| 2010-04-09 | 3.9848 |
| 2010-04-08 | 3.9683 |
| 2010-04-07 | 3.9842 |
| 2010-04-06 | 3.9786 |
| 2010-04-05 | 3.944 |
| 2010-04-04 | 3.936 |
| 2010-04-03 | 3.936 |
| 2010-04-02 | 3.9325 |
| 2010-04-01 | 3.9126 |
| 2010-03-31 | 3.9501 |
| 2010-03-30 | 3.9863 |
| 2010-03-29 | 3.9712 |
| 2010-03-28 | 3.9938 |
| 2010-03-27 | 3.9938 |
| 2010-03-26 | 3.9822 |
| 2010-03-25 | 4.0256 |
| 2010-03-24 | 4.0228 |
| 2010-03-23 | 3.9661 |
| 2010-03-22 | 3.9331 |
| 2010-03-21 | 3.9262 |
| 2010-03-20 | 3.9262 |
| 2010-03-19 | 3.9297 |
| 2010-03-18 | 3.9118 |
| 2010-03-17 | 3.8888 |
| 2010-03-16 | 3.871 |
| 2010-03-15 | 3.8788 |
| 2010-03-14 | 3.8637 |
| 2010-03-13 | 3.8637 |
| 2010-03-12 | 3.8801 |
| 2010-03-11 | 3.8857 |
| 2010-03-10 | 3.9144 |
| 2010-03-09 | 3.9152 |
| 2010-03-08 | 3.9171 |
| 2010-03-07 | 3.9276 |
| 2010-03-06 | 3.9276 |
| 2010-03-05 | 3.9193 |
| 2010-03-04 | 3.9366 |
| 2010-03-03 | 3.8949 |
| 2010-03-02 | 3.9195 |
| 2010-03-01 | 3.9225 |
| 2010-02-28 | 3.8932 |
| 2010-02-27 | 3.8932 |
| 2010-02-26 | 3.885 |
| 2010-02-25 | 3.8993 |
| 2010-02-24 | 3.9071 |
| 2010-02-23 | 3.909 |
| 2010-02-22 | 3.8799 |
| 2010-02-21 | 3.8929 |
| 2010-02-20 | 3.8929 |
| 2010-02-19 | 3.8693 |
| 2010-02-18 | 3.9067 |
| 2010-02-17 | 3.8832 |
| 2010-02-16 | 3.832 |
| 2010-02-15 | 3.889 |
| 2010-02-14 | 3.8871 |
| 2010-02-13 | 3.8871 |
| 2010-02-12 | 3.8876 |
| 2010-02-11 | 3.8897 |
| 2010-02-10 | 3.8722 |
| 2010-02-09 | 3.8685 |
| 2010-02-08 | 3.8983 |
| 2010-02-07 | 3.8678 |
| 2010-02-06 | 3.8678 |
| 2010-02-05 | 3.8907 |
| 2010-02-04 | 3.8902 |
| 2010-02-03 | 3.8592 |
| 2010-02-02 | 3.8501 |
| 2010-02-01 | 3.8551 |
| 2010-01-31 | 3.8366 |
| 2010-01-30 | 3.8366 |
| 2010-01-29 | 3.8837 |
| 2010-01-28 | 3.8898 |
| 2010-01-27 | 3.8839 |
| 2010-01-26 | 3.8692 |
| 2010-01-25 | 3.8593 |
| 2010-01-24 | 3.8488 |
| 2010-01-23 | 3.8488 |
| 2010-01-22 | 3.8668 |
| 2010-01-21 | 3.8584 |
| 2010-01-20 | 3.8594 |
| 2010-01-19 | 3.8255 |
| 2010-01-18 | 3.8038 |
| 2010-01-17 | 3.8084 |
| 2010-01-16 | 3.8084 |
| 2010-01-15 | 3.8081 |
| 2010-01-14 | 3.7812 |
| 2010-01-13 | 3.7646 |
| 2010-01-12 | 3.7673 |
| 2010-01-11 | 3.7756 |
| 2010-01-10 | 3.7893 |
| 2010-01-09 | 3.7893 |
| 2010-01-08 | 3.7592 |
| 2010-01-07 | 3.7943 |
| 2010-01-06 | 3.7734 |
| 2010-01-05 | 3.7888 |
| 2010-01-04 | 3.7563 |
| 2010-01-03 | 3.7511 |
| 2010-01-02 | 3.7511 |
| 2010-01-01 | 3.7692 |
| 2009-12-31 | 3.7839 |
| 2009-12-30 | 3.794 |
| 2009-12-29 | 3.7924 |
| 2009-12-28 | 3.7803 |
| 2009-12-27 | 3.8434 |
| 2009-12-26 | 3.8434 |
| 2009-12-25 | 3.8219 |
| 2009-12-24 | 3.8209 |
| 2009-12-23 | 3.839 |
| 2009-12-22 | 3.8723 |
| 2009-12-21 | 3.8641 |
| 2009-12-20 | 3.8434 |
| 2009-12-19 | 3.8434 |
| 2009-12-18 | 3.847 |
| 2009-12-17 | 3.8453 |
| 2009-12-16 | 3.8217 |
| 2009-12-15 | 3.8195 |
| 2009-12-14 | 3.8006 |
| 2009-12-13 | 3.765 |
| 2009-12-12 | 3.765 |
| 2009-12-11 | 3.8031 |
| 2009-12-10 | 3.7564 |
| 2009-12-09 | 3.7606 |
| 2009-12-08 | 3.7738 |
| 2009-12-07 | 3.7282 |
| 2009-12-06 | 3.6938 |
| 2009-12-05 | 3.6938 |
| 2009-12-04 | 3.7442 |
| 2009-12-03 | 3.6884 |
| 2009-12-02 | 3.685 |
| 2009-12-01 | 3.6785 |
| 2009-11-30 | 3.6876 |
| 2009-11-29 | 3.7275 |
| 2009-11-28 | 3.7275 |
| 2009-11-27 | 3.7112 |
| 2009-11-26 | 3.7277 |
| 2009-11-25 | 3.6832 |
| 2009-11-24 | 3.6992 |
| 2009-11-23 | 3.7009 |
| 2009-11-22 | 3.7294 |
| 2009-11-21 | 3.7294 |
| 2009-11-20 | 3.7316 |
| 2009-11-19 | 3.7336 |
| 2009-11-18 | 3.7321 |
| 2009-11-17 | 3.7227 |
| 2009-11-16 | 3.696 |
| 2009-11-15 | 3.7155 |
| 2009-11-14 | 3.7155 |
| 2009-11-13 | 3.7108 |
| 2009-11-12 | 3.016 |
| 2009-11-11 | 3.7521 |
| 2009-11-10 | 3.7292 |
| 2009-11-09 | 3.7143 |
| 2009-11-08 | 3.7535 |
| 2009-11-07 | 3.7535 |
| 2009-11-06 | 3.7603 |
| 2009-11-05 | 3.7337 |
| 2009-11-04 | 3.7049 |
| 2009-11-03 | 3.7302 |
| 2009-11-02 | 3.7318 |
| 2009-11-01 | 3.7363 |
| 2009-10-31 | 3.7363 |
| 2009-10-30 | 3.754 |
| 2009-10-29 | 3.7209 |
| 2009-10-28 | 3.7695 |
| 2009-10-27 | 3.723 |
| 2009-10-26 | 3.711 |
| 2009-10-25 | 3.657 |
| 2009-10-24 | 3.657 |
| 2009-10-23 | 3.6697 |
| 2009-10-22 | 3.6464 |
| 2009-10-21 | 3.6556 |
| 2009-10-20 | 3.6923 |
| 2009-10-19 | 3.7031 |
| 2009-10-18 | 3.7121 |
| 2009-10-17 | 3.7121 |
| 2009-10-16 | 3.7233 |
| 2009-10-15 | 3.6809 |
| 2009-10-14 | 3.6953 |
| 2009-10-13 | 3.7475 |
| 2009-10-12 | 3.7509 |
| 2009-10-11 | 3.762 |
| 2009-10-10 | 3.762 |
| 2009-10-09 | 3.8053 |
| 2009-10-08 | 3.7563 |
| 2009-10-07 | 3.7514 |
| 2009-10-06 | 3.7251 |
| 2009-10-05 | 3.7237 |
| 2009-10-04 | 3.7479 |
| 2009-10-03 | 3.7479 |
| 2009-10-02 | 3.7583 |
| 2009-10-01 | 3.7313 |
| 2009-09-30 | 3.7092 |
| 2009-09-29 | 3.7047 |
| 2009-09-28 | 3.721 |
| 2009-09-27 | 3.7263 |
| 2009-09-26 | 3.7263 |
| 2009-09-25 | 3.7479 |
| 2009-09-24 | 3.717 |
| 2009-09-23 | 3.7018 |
| 2009-09-22 | 3.6669 |
| 2009-09-21 | 3.6803 |
| 2009-09-20 | 3.6689 |
| 2009-09-19 | 3.6689 |
| 2009-09-18 | 3.6892 |
| 2009-09-17 | 3.6638 |
| 2009-09-16 | 3.6682 |
| 2009-09-15 | 3.6657 |
| 2009-09-14 | 3.6578 |
| 2009-09-13 | 3.6525 |
| 2009-09-12 | 3.6525 |
| 2009-09-11 | 3.696 |
| 2009-09-10 | 3.6754 |
| 2009-09-09 | 3.6812 |
| 2009-09-08 | 3.6833 |
| 2009-09-07 | 3.741 |
| 2009-09-06 | 3.7172 |
| 2009-09-05 | 3.7172 |
| 2009-09-04 | 3.7486 |
| 2009-09-03 | 3.7839 |
| 2009-09-02 | 3.7449 |
| 2009-09-01 | 3.7439 |
| 2009-08-31 | 3.7154 |
| 2009-08-30 | 3.6875 |
| 2009-08-29 | 3.6875 |
| 2009-08-28 | 3.7419 |
| 2009-08-27 | 3.794 |
| 2009-08-26 | 3.8601 |
| 2009-08-25 | 3.8143 |
| 2009-08-24 | 3.7965 |
| 2009-08-23 | 3.7795 |
| 2009-08-22 | 3.7795 |
| 2009-08-21 | 3.7588 |
| 2009-08-20 | 3.7753 |
| 2009-08-19 | 3.7745 |
| 2009-08-18 | 3.7974 |
| 2009-08-17 | 3.7873 |
| 2009-08-16 | 3.7073 |
| 2009-08-15 | 3.7073 |
| 2009-08-14 | 3.7705 |
| 2009-08-13 | 3.7485 |
| 2009-08-12 | 3.7786 |
| 2009-08-11 | 3.7712 |
| 2009-08-10 | 3.7801 |
| 2009-08-09 | 3.7045 |
| 2009-08-08 | 3.7045 |
| 2009-08-07 | 3.7866 |
| 2009-08-06 | 3.7212 |
| 2009-08-05 | 3.7174 |
| 2009-08-04 | 3.7209 |
| 2009-08-03 | 3.7189 |
| 2009-08-02 | 3.7561 |
| 2009-08-01 | 3.7561 |
| 2009-07-31 | 3.7649 |
| 2009-07-30 | 3.828 |
| 2009-07-29 | 3.8497 |
| 2009-07-28 | 3.7702 |
| 2009-07-27 | 3.746 |
| 2009-07-26 | 3.7058 |
| 2009-07-25 | 3.7058 |
| 2009-07-24 | 3.7502 |
| 2009-07-23 | 3.7693 |
| 2009-07-22 | 3.7536 |
| 2009-07-21 | 3.7575 |
| 2009-07-20 | 3.7528 |
| 2009-07-19 | 3.7286 |
| 2009-07-18 | 3.7286 |
| 2009-07-17 | 3.7773 |
| 2009-07-16 | 3.7701 |
| 2009-07-15 | 3.796 |
| 2009-07-14 | 3.7924 |
| 2009-07-13 | 3.7757 |
| 2009-07-12 | 3.7785 |
| 2009-07-11 | 3.7785 |
| 2009-07-10 | 3.8116 |
| 2009-07-09 | 3.8078 |
| 2009-07-08 | 3.8439 |
| 2009-07-07 | 3.798 |
| 2009-07-06 | 3.7543 |
| 2009-07-05 | 3.7138 |
| 2009-07-04 | 3.7138 |
| 2009-07-03 | 3.7608 |
| 2009-07-02 | 3.7836 |
| 2009-07-01 | 3.7388 |
| 2009-06-30 | 3.8037 |
| 2009-06-29 | 3.7687 |
| 2009-06-28 | 3.735 |
| 2009-06-27 | 3.735 |
| 2009-06-26 | 3.7836 |
| 2009-06-25 | 3.7935 |
| 2009-06-24 | 3.7929 |
| 2009-06-23 | 3.7369 |
| 2009-06-22 | 3.8257 |
| 2009-06-21 | 3.7664 |
| 2009-06-20 | 3.7664 |
| 2009-06-19 | 3.81 |
| 2009-06-18 | 6.6861 |
| 2009-06-17 | 6.6475 |
| 2009-06-16 | 6.6619 |
| 2009-06-15 | 6.6627 |
| 2009-06-14 | 6.5293 |
| 2009-06-13 | 6.5293 |
| 2009-06-12 | 6.6613 |
| 2009-06-11 | 6.6665 |
| 2009-06-10 | 6.6563 |
| 2009-06-09 | 6.665 |
| 2009-06-08 | 6.6119 |
| 2009-06-07 | 6.5732 |
| 2009-06-06 | 6.5732 |
| 2009-06-05 | 6.5747 |
| 2009-06-04 | 6.5985 |
| 2009-06-03 | 6.5985 |
| 2009-06-02 | 6.6143 |
| 2009-06-01 | 6.6049 |
| 2009-05-31 | 6.5741 |
| 2009-05-30 | 6.5741 |
| 2009-05-29 | 6.5509 |
| 2009-05-28 | 6.5543 |
| 2009-05-27 | 6.6454 |
| 2009-05-26 | 6.5986 |
| 2009-05-25 | 6.6143 |
| 2009-05-24 | 6.5369 |
| 2009-05-23 | 6.5369 |
| 2009-05-22 | 6.6287 |
| 2009-05-21 | 6.5914 |
| 2009-05-20 | 6.6165 |
| 2009-05-19 | 6.6148 |
| 2009-05-18 | 6.5782 |
| 2009-05-17 | 6.4823 |
| 2009-05-16 | 6.4823 |
| 2009-05-15 | 6.5669 |
| 2009-05-14 | 6.593 |
| 2009-05-13 | 6.6134 |
| 2009-05-12 | 6.5674 |
| 2009-05-11 | 6.5765 |
| 2009-05-10 | 6.4748 |
| 2009-05-09 | 6.4748 |
| 2009-05-08 | 6.5254 |
| 2009-05-07 | 6.5098 |
| 2009-05-06 | 6.499 |
| 2009-05-05 | 6.4784 |
| 2009-05-04 | 6.4603 |
| 2009-05-03 | 6.3794 |
| 2009-05-02 | 6.3794 |
| 2009-05-01 | 6.4463 |
| 2009-04-30 | 6.4549 |
| 2009-04-29 | 6.4454 |
| 2009-04-28 | 6.4253 |
| 2009-04-27 | 6.4085 |
| 2009-04-26 | 6.3739 |
| 2009-04-25 | 6.3739 |
| 2009-04-24 | 6.3685 |
| 2009-04-23 | 6.3341 |
| 2009-04-22 | 6.3368 |
| 2009-04-21 | 6.4277 |
| 2009-04-20 | 6.4305 |
| 2009-04-19 | 6.3994 |
| 2009-04-18 | 6.3994 |
| 2009-04-17 | 6.3953 |
| 2009-04-16 | 6.3417 |
| 2009-04-15 | 6.3237 |
| 2009-04-14 | 6.2966 |
| 2009-04-13 | 6.2126 |
| 2009-04-12 | 6.3452 |
| 2009-04-11 | 6.3452 |
| 2009-04-10 | 6.3307 |
| 2009-04-09 | 6.3929 |
| 2009-04-08 | 6.3495 |
| 2009-04-07 | 6.3403 |
| 2009-04-06 | 6.3697 |
| 2009-04-05 | 6.3839 |
| 2009-04-04 | 6.3839 |
| 2009-04-03 | 6.381 |
| 2009-04-02 | 6.3751 |
| 2009-04-01 | 6.3428 |
| 2009-03-31 | 6.3642 |
| 2009-03-30 | 6.3187 |
| 2009-03-29 | 6.3632 |
| 2009-03-28 | 6.355 |
| 2009-03-27 | 6.3675 |
| 2009-03-26 | 6.358 |
| 2009-03-25 | 6.329 |
| 2009-03-24 | 6.384 |
| 2009-03-23 | 6.3805 |
| 2009-03-22 | 6.3722 |
| 2009-03-21 | 6.3722 |
| 2009-03-20 | 6.3562 |
| 2009-03-19 | 6.3617 |
| 2009-03-18 | 6.2663 |
| 2009-03-17 | 6.2716 |
| 2009-03-16 | 6.2931 |
| 2009-03-15 | 6.2427 |
| 2009-03-14 | 6.2427 |
| 2009-03-13 | 6.2313 |
| 2009-03-12 | 6.2562 |
| 2009-03-11 | 6.2497 |
| 2009-03-10 | 6.2288 |
| 2009-03-09 | 6.2568 |
| 2009-03-08 | 6.2373 |
| 2009-03-07 | 6.2483 |
| 2009-03-06 | 6.2555 |
| 2009-03-05 | 6.2155 |
| 2009-03-04 | 6.2381 |
| 2009-03-03 | 6.2575 |
| 2009-03-02 | 6.2609 |
| 2009-03-01 | 6.2018 |
| 2009-02-28 | 3.4104 |
| 2009-02-27 | 3.4188 |
| 2009-02-26 | 3.4279 |
| 2009-02-25 | 3.4453 |
| 2009-02-24 | 3.4179 |
| 2009-02-23 | 3.4617 |
| 2009-02-22 | 3.4137 |
| 2009-02-21 | 3.4137 |
| 2009-02-20 | 3.4231 |
| 2009-02-19 | 3.4816 |
| 2009-02-18 | 3.5267 |
| 2009-02-17 | 3.5318 |
| 2009-02-16 | 3.4851 |
| 2009-02-15 | 3.4535 |
| 2009-02-14 | 3.4535 |
| 2009-02-13 | 3.467 |
| 2009-02-12 | 3.4639 |
| 2009-02-11 | 3.4695 |
| 2009-02-10 | 3.4752 |
| 2009-02-09 | 3.4485 |
| 2009-02-08 | 3.4562 |
| 2009-02-07 | 3.4562 |
| 2009-02-06 | 3.4594 |
| 2009-02-05 | 3.5035 |
| 2009-02-04 | 3.4936 |
| 2009-02-03 | 3.4434 |
| 2009-02-02 | 3.4957 |
| 2009-02-01 | 3.5014 |
| 2009-01-31 | 3.5014 |
| 2009-01-30 | 3.4957 |
| 2009-01-29 | 3.4708 |
| 2009-01-28 | 3.4197 |
| 2009-01-27 | 3.3982 |
| 2009-01-26 | 3.3975 |
| 2009-01-25 | 3.459 |
| 2009-01-24 | 3.459 |
| 2009-01-23 | 3.4636 |
| 2009-01-22 | 3.4549 |
| 2009-01-21 | 3.4476 |
| 2009-01-20 | 3.4844 |
| 2009-01-19 | 3.4345 |
| 2009-01-18 | 3.3771 |
| 2009-01-17 | 3.3771 |
| 2009-01-16 | 3.3884 |
| 2009-01-15 | 3.4159 |
| 2009-01-14 | 3.4111 |
| 2009-01-13 | 3.4096 |
| 2009-01-12 | 3.3591 |
| 2009-01-11 | 3.3466 |
| 2009-01-10 | 3.3466 |
| 2009-01-09 | 3.3469 |
| 2009-01-08 | 3.2901 |
| 2009-01-07 | 3.2991 |
| 2009-01-06 | 3.3118 |
| 2009-01-05 | 3.2843 |
| 2009-01-04 | 3.2494 |
| 2009-01-03 | 3.2494 |
| 2009-01-02 | 3.2539 |
| 2009-01-01 | 3.2276 |
| 2008-12-31 | 3.2314 |
| 2008-12-30 | 3.2082 |
| 2008-12-29 | 3.2084 |
| 2008-12-28 | 3.2197 |
| 2008-12-27 | 3.2197 |
| 2008-12-26 | 3.1966 |
| 2008-12-25 | 3.2168 |
| 2008-12-24 | 3.2363 |
| 2008-12-23 | 3.2493 |
| 2008-12-22 | 3.2522 |
| 2008-12-21 | 3.2708 |
| 2008-12-20 | 3.2708 |
| 2008-12-19 | 3.265 |
| 2008-12-18 | 3.1918 |
| 2008-12-17 | 3.1524 |
| 2008-12-16 | 3.2072 |
| 2008-12-15 | 3.2771 |
| 2008-12-14 | 3.3447 |
| 2008-12-13 | 3.3447 |
| 2008-12-12 | 3.3503 |
| 2008-12-11 | 3.3503 |
| 2008-12-10 | 3.4 |
| 2008-12-09 | 3.424 |
| 2008-12-08 | 3.4159 |
| 2008-12-07 | 3.4627 |
| 2008-12-06 | 3.4627 |
| 2008-12-05 | 3.4572 |
| 2008-12-04 | 3.443 |
| 2008-12-03 | 3.4597 |
| 2008-12-02 | 3.4659 |
| 2008-12-01 | 3.4608 |
| 2008-11-30 | 3.4735 |
| 2008-11-29 | 3.4735 |
| 2008-11-28 | 3.4821 |
| 2008-11-27 | 3.4304 |
| 2008-11-26 | 3.4522 |
| 2008-11-25 | 3.4127 |
| 2008-11-24 | 3.4358 |
| 2008-11-23 | 3.555 |
| 2008-11-22 | 3.555 |
| 2008-11-21 | 3.5572 |
| 2008-11-20 | 3.5762 |
| 2008-11-19 | 3.55 |
| 2008-11-18 | 3.5587 |
| 2008-11-17 | 3.5469 |
| 2008-11-16 | 3.4996 |
| 2008-11-15 | 3.4996 |
| 2008-11-14 | 3.5036 |
| 2008-11-13 | 3.5314 |
| 2008-11-12 | 3.5848 |
| 2008-11-11 | 3.586 |
| 2008-11-10 | 3.5236 |
| 2008-11-09 | 3.5178 |
| 2008-11-08 | 3.5178 |
| 2008-11-07 | 3.5293 |
| 2008-11-06 | 3.5323 |
| 2008-11-05 | 3.4616 |
| 2008-11-04 | 3.4473 |
| 2008-11-03 | 3.5568 |
| 2008-11-02 | 3.5012 |
| 2008-11-01 | 3.5012 |
| 2008-10-31 | 3.5141 |
| 2008-10-30 | 3.4903 |
| 2008-10-29 | 3.4722 |
| 2008-10-28 | 3.5159 |
| 2008-10-27 | 3.6017 |
| 2008-10-26 | 3.588 |
| 2008-10-25 | 3.588 |
| 2008-10-24 | 3.5828 |
| 2008-10-23 | 3.5127 |
| 2008-10-22 | 3.5407 |
| 2008-10-21 | 3.4727 |
| 2008-10-20 | 3.4336 |
| 2008-10-19 | 3.3927 |
| 2008-10-18 | 3.3927 |
| 2008-10-17 | 3.4178 |
| 2008-10-16 | 3.3927 |
| 2008-10-15 | 3.4042 |
| 2008-10-14 | 3.3842 |
| 2008-10-13 | 3.3917 |
| 2008-10-12 | 3.426 |
| 2008-10-11 | 3.426 |
| 2008-10-10 | 3.4324 |
| 2008-10-09 | 3.3565 |
| 2008-10-08 | 3.3299 |
| 2008-10-07 | 3.3304 |
| 2008-10-06 | 3.3722 |
| 2008-10-05 | 3.3061 |
| 2008-10-04 | 3.3061 |
| 2008-10-03 | 3.3281 |
| 2008-10-02 | 3.3343 |
| 2008-10-01 | 3.2942 |
| 2008-09-30 | 3.1438 |
| 2008-09-29 | 2.9223 |
| 2008-09-28 | 2.7744 |
| 2008-09-27 | 2.7744 |
| 2008-09-26 | 2.7904 |
| 2008-09-25 | 2.7589 |
| 2008-09-24 | 2.7443 |
| 2008-09-23 | 2.8114 |
| 2008-09-22 | 2.7026 |
| 2008-09-21 | 2.6628 |
| 2008-09-20 | 2.6628 |
| 2008-09-19 | 2.6701 |
| 2008-09-18 | 2.7904 |
| 2008-09-17 | 2.7538 |
| 2008-09-16 | 2.6928 |
| 2008-09-15 | 2.6392 |
| 2008-09-14 | 2.579 |
| 2008-09-13 | 2.579 |
| 2008-09-12 | 2.5802 |
| 2008-09-11 | 2.616 |
| 2008-09-10 | 2.6121 |
| 2008-09-09 | 2.6467 |
| 2008-09-08 | 2.5983 |
| 2008-09-07 | 2.545 |
| 2008-09-06 | 2.545 |
| 2008-09-05 | 2.5415 |
| 2008-09-04 | 2.51 |
| 2008-09-03 | 2.4679 |
| 2008-09-02 | 2.4514 |
| 2008-09-01 | 2.4484 |
| 2008-08-31 | 2.4335 |
| 2008-08-30 | 2.4335 |
| 2008-08-29 | 2.4355 |
| 2008-08-28 | 2.4304 |
| 2008-08-27 | 2.4286 |
| 2008-08-26 | 2.4268 |
| 2008-08-25 | 2.4273 |
| 2008-08-24 | 2.3962 |
| 2008-08-23 | 2.3962 |
| 2008-08-22 | 2.398 |
| 2008-08-21 | 2.407 |
| 2008-08-20 | 2.4233 |
| 2008-08-19 | 2.4248 |
| 2008-08-18 | 2.4395 |
| 2008-08-17 | 2.4256 |
| 2008-08-16 | 2.4256 |
| 2008-08-15 | 2.43 |
| 2008-08-14 | 2.4167 |
| 2008-08-13 | 2.4411 |
| 2008-08-12 | 2.4322 |
| 2008-08-11 | 2.4277 |
| 2008-08-10 | 2.4287 |
| 2008-08-09 | 2.4287 |
| 2008-08-08 | 2.4385 |
| 2008-08-07 | 2.4177 |
| 2008-08-06 | 2.3682 |
| 2008-08-05 | 2.3873 |
| 2008-08-04 | 2.3767 |
| 2008-08-03 | 2.3729 |
| 2008-08-02 | 2.3729 |
| 2008-08-01 | 2.3744 |
| 2008-07-31 | 2.3685 |
| 2008-07-30 | 2.399 |
| 2008-07-29 | 2.3935 |
| 2008-07-28 | 2.47 |
| 2008-07-27 | 2.4388 |
| 2008-07-26 | 2.4388 |
| 2008-07-25 | 2.4377 |
| 2008-07-24 | 2.416 |
| 2008-07-23 | 2.3877 |
| 2008-07-22 | 2.3798 |
| 2008-07-21 | 2.353 |
| 2008-07-20 | 2.3629 |
| 2008-07-19 | 2.3629 |
| 2008-07-18 | 2.3636 |
| 2008-07-17 | 2.3397 |
| 2008-07-16 | 2.3317 |
| 2008-07-15 | 2.3178 |
| 2008-07-14 | 2.2956 |
| 2008-07-13 | 2.2813 |
| 2008-07-12 | 2.2813 |
| 2008-07-11 | 2.2839 |
| 2008-07-10 | 2.2455 |
| 2008-07-09 | 2.2432 |
| 2008-07-08 | 2.2713 |
| 2008-07-07 | 2.2535 |
| 2008-07-06 | 2.3072 |
| 2008-07-05 | 2.3072 |
| 2008-07-04 | 2.3024 |
| 2008-07-03 | 2.3312 |
| 2008-07-02 | 2.3534 |
| 2008-07-01 | 2.3729 |
| 2008-06-30 | 2.3628 |
| 2008-06-29 | 2.3989 |
| 2008-06-28 | 2.3989 |
| 2008-06-27 | 2.3994 |
| 2008-06-26 | 2.3943 |
| 2008-06-25 | 2.387 |
| 2008-06-24 | 2.5012 |
| 2008-06-23 | 2.5177 |
| 2008-06-22 | 2.4302 |
| 2008-06-21 | 2.4302 |
| 2008-06-20 | 2.442 |
| 2008-06-19 | 2.4475 |
| 2008-06-18 | 2.4864 |
| 2008-06-17 | 2.42 |
| 2008-06-16 | 2.4012 |
| 2008-06-15 | 2.399 |
| 2008-06-14 | 2.399 |
| 2008-06-13 | 2.4104 |
| 2008-06-12 | 2.3826 |
| 2008-06-11 | 2.3574 |
| 2008-06-10 | 2.3392 |
| 2008-06-09 | 2.2866 |
| 2008-06-08 | 2.2739 |
| 2008-06-07 | 2.2739 |
| 2008-06-06 | 2.2804 |
| 2008-06-05 | 2.3085 |
| 2008-06-04 | 2.3719 |
| 2008-06-03 | 2.3539 |
| 2008-06-02 | 2.3184 |
| 2008-06-01 | 2.2957 |
| 2008-05-31 | 2.2957 |
| 2008-05-30 | 2.2885 |
| 2008-05-29 | 2.2985 |
| 2008-05-28 | 2.278 |
| 2008-05-27 | 2.277 |
| 2008-05-26 | 2.2492 |
| 2008-05-25 | 2.2733 |
| 2008-05-24 | 2.2733 |
| 2008-05-23 | 2.2576 |
| 2008-05-22 | 2.2667 |
| 2008-05-21 | 2.2829 |
| 2008-05-20 | 2.3094 |
| 2008-05-19 | 2.2927 |
| 2008-05-18 | 2.2915 |
| 2008-05-17 | 2.2915 |
| 2008-05-16 | 2.314 |
| 2008-05-15 | 2.4127 |
| 2008-05-14 | 2.416 |
| 2008-05-13 | 2.4548 |
| 2008-05-12 | 2.4702 |
| 2008-05-11 | 2.5002 |
| 2008-05-10 | 2.5002 |
| 2008-05-09 | 2.4954 |
| 2008-05-08 | 2.4666 |
| 2008-05-07 | 2.4243 |
| 2008-05-06 | 2.4216 |
| 2008-05-05 | 2.4158 |
| 2008-05-04 | 2.4114 |
| 2008-05-03 | 2.4114 |
| 2008-05-02 | 2.415 |
| 2008-05-01 | 2.3815 |
| 2008-04-30 | 2.3619 |
| 2008-04-29 | 2.3483 |
| 2008-04-28 | 2.3074 |
| 2008-04-27 | 2.317 |
| 2008-04-26 | 2.317 |
| 2008-04-25 | 2.3159 |
| 2008-04-24 | 2.3569 |
| 2008-04-23 | 2.3423 |
| 2008-04-22 | 2.3521 |
| 2008-04-21 | 2.3623 |
| 2008-04-20 | 2.3868 |
| 2008-04-19 | 2.3868 |
| 2008-04-18 | 2.3958 |
| 2008-04-17 | 2.3835 |
| 2008-04-16 | 2.3549 |
| 2008-04-15 | 2.3578 |
| 2008-04-14 | 2.3597 |
| 2008-04-13 | 2.3104 |
| 2008-04-12 | 2.3104 |
| 2008-04-11 | 2.3104 |
| 2008-04-10 | 2.2883 |
| 2008-04-09 | 2.2485 |
| 2008-04-08 | 2.2497 |
| 2008-04-07 | 2.2633 |
| 2008-04-06 | 2.3261 |
| 2008-04-05 | 2.3261 |
| 2008-04-04 | 2.3261 |
| 2008-04-03 | 2.36 |
| 2008-04-02 | 2.3634 |
| 2008-04-01 | 2.4362 |
| 2008-03-31 | 2.3929 |
| 2008-03-30 | 2.4799 |
| 2008-03-29 | 2.4799 |
| 2008-03-28 | 2.4799 |
| 2008-03-27 | 2.4085 |
| 2008-03-26 | 2.3533 |
| 2008-03-25 | 2.3906 |
| 2008-03-24 | 2.5491 |
| 2008-03-23 | 2.5128 |
| 2008-03-22 | 2.5128 |
| 2008-03-21 | 2.5128 |
| 2008-03-20 | 2.5013 |
| 2008-03-19 | 2.4935 |
| 2008-03-18 | 2.4548 |
| 2008-03-17 | 2.4026 |
| 2008-03-16 | 2.2486 |
| 2008-03-15 | 2.2486 |
| 2008-03-14 | 2.2486 |
| 2008-03-13 | 2.2238 |
| 2008-03-12 | 2.1727 |
| 2008-03-11 | 2.1657 |
| 2008-03-10 | 2.1772 |
| 2008-03-09 | 2.1461 |
| 2008-03-08 | 2.1461 |
| 2008-03-07 | 2.1461 |
| 2008-03-06 | 2.1126 |
| 2008-03-05 | 2.0973 |
| 2008-03-04 | 2.0979 |
| 2008-03-03 | 2.0936 |
| 2008-03-02 | 2.1193 |
| 2008-03-01 | 2.1193 |
| 2008-02-29 | 2.1193 |
| 2008-02-28 | 2.2167 |
| 2008-02-27 | 2.1778 |
| 2008-02-26 | 2.1687 |
| 2008-02-25 | 2.1708 |
| 2008-02-24 | 2.1378 |
| 2008-02-23 | 2.1378 |
| 2008-02-22 | 2.1378 |
| 2008-02-21 | 2.1268 |
| 2008-02-20 | 2.13 |
| 2008-02-19 | 2.0974 |
| 2008-02-18 | 2.1071 |
| 2008-02-17 | 2.1142 |
| 2008-02-16 | 2.1142 |
| 2008-02-15 | 2.1142 |
| 2008-02-14 | 2.0872 |
| 2008-02-13 | 2.1016 |
| 2008-02-12 | 2.0909 |
| 2008-02-11 | 2.1405 |
| 2008-02-10 | 2.1619 |
| 2008-02-09 | 2.1619 |
| 2008-02-08 | 2.1619 |
| 2008-02-07 | 2.144 |
| 2008-02-06 | 2.1218 |
| 2008-02-05 | 1.9734 |
| 2008-02-04 | 1.9746 |
| 2008-02-03 | 2.0821 |
| 2008-02-02 | 2.0821 |
| 2008-02-01 | 2.0821 |
| 2008-01-31 | 2.0719 |
| 2008-01-30 | 1.9654 |
| 2008-01-29 | 1.9648 |
| 2008-01-28 | 2.0562 |
| 2008-01-27 | 2.0809 |
| 2008-01-26 | 2.0809 |
| 2008-01-25 | 2.0809 |
| 2008-01-24 | 2.0997 |
| 2008-01-23 | 2.1483 |
| 2008-01-22 | 2.1367 |
| 2008-01-21 | 2.1384 |
| 2008-01-20 | 2.0978 |
| 2008-01-19 | 2.0978 |
| 2008-01-18 | 2.0978 |
| 2008-01-17 | 2.1582 |
| 2008-01-16 | 2.1958 |
| 2008-01-15 | 2.1483 |
| 2008-01-14 | 2.1544 |
| 2008-01-13 | 1.9062 |
| 2008-01-12 | 1.9062 |
| 2008-01-11 | 1.9062 |
| 2008-01-10 | 1.8994 |
| 2008-01-09 | 1.9013 |
| 2008-01-08 | 1.8664 |
| 2008-01-07 | 1.8631 |
| 2008-01-06 | 2.0536 |
| 2008-01-05 | 2.0536 |
| 2008-01-04 | 2.0536 |
| 2008-01-03 | 2.0612 |
| 2008-01-02 | 1.8685 |
| 2008-01-01 | 2.1127 |
| 2007-12-31 | 2.1173 |
| 2007-12-30 | 2.0712 |
| 2007-12-29 | 2.0712 |
| 2007-12-28 | 2.0712 |
| 2007-12-27 | 1.8698 |
| 2007-12-26 | 2.0869 |
| 2007-12-25 | 2.0938 |
| 2007-12-24 | 2.0956 |
| 2007-12-23 | 2.084 |
| 2007-12-22 | 2.084 |
| 2007-12-21 | 2.084 |
| 2007-12-20 | 2.0992 |
| 2007-12-19 | 2.0551 |
| 2007-12-18 | 2.0579 |
| 2007-12-17 | 2.0734 |
| 2007-12-16 | 2.0796 |
| 2007-12-15 | 2.0796 |
| 2007-12-14 | 1.846 |
| 2007-12-13 | 2.0227 |
| 2007-12-12 | 2.0002 |
| 2007-12-11 | 2.0132 |
| 2007-12-10 | 2.0241 |
| 2007-12-09 | 2.0301 |
| 2007-12-08 | 2.0301 |
| 2007-12-07 | 2.0301 |
| 2007-12-06 | 2.0351 |
| 2007-12-05 | 2.0376 |
| 2007-12-04 | 2.014 |
| 2007-12-03 | 2.0059 |
| 2007-12-02 | 1.9994 |
| 2007-12-01 | 1.9994 |
| 2007-11-30 | 1.9994 |
| 2007-11-29 | 1.9908 |
| 2007-11-28 | 1.988 |
| 2007-11-27 | 2.0095 |
| 2007-11-26 | 2.0161 |
| 2007-11-25 | 2.0238 |
| 2007-11-24 | 2.0238 |
| 2007-11-23 | 2.0238 |
| 2007-11-22 | 1.9848 |
| 2007-11-21 | 1.9794 |
| 2007-11-20 | 1.9514 |
| 2007-11-19 | 1.9577 |
| 2007-11-18 | 1.9315 |
| 2007-11-17 | 1.9315 |
| 2007-11-16 | 1.9315 |
| 2007-11-15 | 1.918 |
| 2007-11-14 | 1.8905 |
| 2007-11-13 | 1.9041 |
| 2007-11-12 | 1.9228 |
| 2007-11-11 | 1.8994 |
| 2007-11-10 | 1.8994 |
| 2007-11-09 | 1.8994 |
| 2007-11-08 | 1.8843 |
| 2007-11-07 | 1.8597 |
| 2007-11-06 | 1.8579 |
| 2007-11-05 | 1.8614 |
| 2007-11-04 | 1.8526 |
| 2007-11-03 | 1.8526 |
| 2007-11-02 | 1.8526 |
| 2007-11-01 | 1.8632 |
| 2007-10-31 | 1.762 |
| 2007-10-30 | 1.9091 |
| 2007-10-29 | 1.8965 |
| 2007-10-28 | 1.9194 |
| 2007-10-27 | 1.9194 |
| 2007-10-26 | 1.9194 |
| 2007-10-25 | 1.9202 |
| 2007-10-24 | 1.9327 |
| 2007-10-23 | 1.9103 |
| 2007-10-22 | 1.9403 |
| 2007-10-21 | 1.9027 |
| 2007-10-20 | 1.9027 |
| 2007-10-19 | 1.9027 |
| 2007-10-18 | 1.898 |
| 2007-10-17 | 1.7625 |
| 2007-10-16 | 1.9336 |
| 2007-10-15 | 1.7726 |
| 2007-10-14 | 1.9027 |
| 2007-10-13 | 1.9027 |
| 2007-10-12 | 1.9027 |
| 2007-10-11 | 1.7498 |
| 2007-10-10 | 1.7706 |
| 2007-10-09 | 1.9219 |
| 2007-10-08 | 1.7603 |
| 2007-10-07 | 1.9203 |
| 2007-10-06 | 1.9203 |
| 2007-10-05 | 1.7803 |
| 2007-10-04 | 1.7928 |
| 2007-10-03 | 1.7857 |
| 2007-10-02 | 1.7959 |
| 2007-10-01 | 1.9337 |
| 2007-09-30 | 1.9344 |
| 2007-09-29 | 1.9344 |
| 2007-09-28 | 1.8108 |
| 2007-09-27 | 1.8027 |
| 2007-09-26 | 1.8161 |
| 2007-09-25 | 1.8211 |
| 2007-09-24 | 1.8156 |
| 2007-09-23 | 1.9584 |
| 2007-09-22 | 1.9584 |
| 2007-09-21 | 1.9584 |
| 2007-09-20 | 1.9778 |
| 2007-09-19 | 1.9812 |
| 2007-09-18 | 2.0061 |
| 2007-09-17 | 1.9042 |
| 2007-09-16 | 2.027 |
| 2007-09-15 | 2.027 |
| 2007-09-14 | 1.8869 |
| 2007-09-13 | 1.8694 |
| 2007-09-12 | 1.8733 |
| 2007-09-11 | 1.8926 |
| 2007-09-10 | 1.9239 |
| 2007-09-09 | 1.995 |
| 2007-09-08 | 1.995 |
| 2007-09-07 | 1.9059 |
| 2007-09-06 | 1.8711 |
| 2007-09-05 | 1.9828 |
| 2007-09-04 | 1.8844 |
| 2007-09-03 | 1.8695 |
| 2007-09-02 | 1.9674 |
| 2007-09-01 | 1.9674 |
| 2007-08-31 | 1.8514 |
| 2007-08-30 | 1.9374 |
| 2007-08-29 | 1.8657 |
| 2007-08-28 | 1.8814 |
| 2007-08-27 | 1.8645 |
| 2007-08-26 | 1.9863 |
| 2007-08-25 | 1.9863 |
| 2007-08-24 | 1.875 |
| 2007-08-23 | 2.0149 |
| 2007-08-22 | 2.0436 |
| 2007-08-21 | 1.9385 |
| 2007-08-20 | 1.9648 |
| 2007-08-19 | 2.0434 |
| 2007-08-18 | 2.0434 |
| 2007-08-17 | 2.0434 |
| 2007-08-16 | 2.0981 |
| 2007-08-15 | 1.9521 |
| 2007-08-14 | 1.9314 |
| 2007-08-13 | 2.1084 |
| 2007-08-12 | 2.1133 |
| 2007-08-11 | 2.1133 |
| 2007-08-10 | 1.9253 |
| 2007-08-09 | 1.8911 |
| 2007-08-08 | 2.0449 |
| 2007-08-07 | 2.1293 |
| 2007-08-06 | 1.8829 |
| 2007-08-05 | 2.134 |
| 2007-08-04 | 2.134 |
| 2007-08-03 | 1.8975 |
| 2007-08-02 | 1.855 |
| 2007-08-01 | 1.8611 |
| 2007-07-31 | 1.809 |
| 2007-07-30 | 2.0706 |
| 2007-07-29 | 2.0352 |
| 2007-07-28 | 2.0352 |
| 2007-07-27 | 1.8211 |
| 2007-07-26 | 1.8069 |
| 2007-07-25 | 1.7691 |
| 2007-07-24 | 1.7634 |
| 2007-07-23 | 1.7663 |
| 2007-07-22 | 1.9905 |
| 2007-07-21 | 1.9905 |
| 2007-07-20 | 1.7747 |
| 2007-07-19 | 1.7717 |
| 2007-07-18 | 1.7773 |
| 2007-07-17 | 1.7886 |
| 2007-07-16 | 1.8068 |
| 2007-07-15 | 1.9553 |
| 2007-07-14 | 1.9553 |
| 2007-07-13 | 1.9553 |
| 2007-07-12 | 1.9455 |
| 2007-07-11 | 1.8125 |
| 2007-07-10 | 1.8294 |
| 2007-07-09 | 1.7945 |
| 2007-07-08 | 1.9512 |
| 2007-07-07 | 1.9512 |
| 2007-07-06 | 1.7932 |
| 2007-07-05 | 1.8019 |
| 2007-07-04 | 1.8171 |
| 2007-07-03 | 1.8064 |
| 2007-07-02 | 1.811 |
| 2007-07-01 | 1.9593 |
| 2007-06-30 | 1.9593 |
| 2007-06-29 | 1.8085 |
| 2007-06-28 | 1.8142 |
| 2007-06-27 | 1.8166 |
| 2007-06-26 | 1.8124 |
| 2007-06-25 | 1.8193 |
| 2007-06-24 | 1.912 |
| 2007-06-23 | 1.912 |
| 2007-06-22 | 1.8084 |
| 2007-06-21 | 1.8042 |
| 2007-06-20 | 1.7956 |
| 2007-06-19 | 1.9101 |
| 2007-06-18 | 1.9158 |
| 2007-06-17 | 1.9192 |
| 2007-06-16 | 1.9192 |
| 2007-06-15 | 1.9165 |
| 2007-06-14 | 1.9472 |
| 2007-06-13 | 1.9619 |
| 2007-06-12 | 1.949 |
| 2007-06-11 | 1.9642 |
| 2007-06-10 | 1.9707 |
| 2007-06-09 | 1.9707 |
| 2007-06-08 | 1.9751 |
| 2007-06-07 | 1.9376 |
| 2007-06-06 | 1.9134 |
| 2007-06-05 | 1.915 |
| 2007-06-04 | 1.904 |
| 2007-06-03 | 1.8632 |
| 2007-06-02 | 1.8632 |
| 2007-06-01 | 1.8733 |
| 2007-05-31 | 1.8842 |
| 2007-05-30 | 1.9 |
| 2007-05-29 | 1.8918 |
| 2007-05-28 | 1.8968 |
| 2007-05-27 | 1.9038 |
| 2007-05-26 | 1.9038 |
| 2007-05-25 | 1.9095 |
| 2007-05-24 | 1.9122 |
| 2007-05-23 | 1.9002 |
| 2007-05-22 | 1.9083 |
| 2007-05-21 | 1.9179 |
| 2007-05-20 | 1.9232 |
| 2007-05-19 | 1.9232 |
| 2007-05-18 | 1.9359 |
| 2007-05-17 | 1.907 |
| 2007-05-16 | 1.8958 |
| 2007-05-15 | 1.9103 |
| 2007-05-14 | 1.9018 |
| 2007-05-13 | 1.9429 |
| 2007-05-12 | 1.9429 |
| 2007-05-11 | 1.9429 |
| 2007-05-10 | 1.9593 |
| 2007-05-09 | 1.9537 |
| 2007-05-08 | 1.9582 |
| 2007-05-07 | 1.95 |
| 2007-05-06 | 1.9432 |
| 2007-05-05 | 1.9432 |
| 2007-05-04 | 1.9432 |
| 2007-05-03 | 1.9443 |
| 2007-05-02 | 1.9559 |
| 2007-05-01 | 1.9511 |
| 2007-04-30 | 1.9517 |
| 2007-04-29 | 1.9604 |
| 2007-04-28 | 1.9604 |
| 2007-04-27 | 1.9604 |
| 2007-04-26 | 1.9858 |
| 2007-04-25 | 1.9837 |
| 2007-04-24 | 1.9799 |
| 2007-04-23 | 1.9947 |
| 2007-04-22 | 1.9913 |
| 2007-04-21 | 1.9913 |
| 2007-04-20 | 1.9913 |
| 2007-04-19 | 1.9999 |
| 2007-04-18 | 2.015 |
| 2007-04-17 | 2.0077 |
| 2007-04-16 | 2.0139 |
| 2007-04-15 | 2.0252 |
| 2007-04-14 | 2.0252 |
| 2007-04-13 | 2.0252 |
| 2007-04-12 | 2.0358 |
| 2007-04-11 | 2.0478 |
| 2007-04-10 | 2.0745 |
| 2007-04-09 | 2.0539 |
| 2007-04-08 | 2.0679 |
| 2007-04-07 | 2.0679 |
| 2007-04-06 | 2.0679 |
| 2007-04-05 | 2.0709 |
| 2007-04-04 | 2.0775 |
| 2007-04-03 | 2.0391 |
| 2007-04-02 | 2.0345 |
| 2007-04-01 | 2.0358 |
| 2007-03-31 | 2.0358 |
| 2007-03-30 | 2.0358 |
| 2007-03-29 | 2.0315 |
| 2007-03-28 | 2.0719 |
| 2007-03-27 | 2.0661 |
| 2007-03-26 | 2.0254 |
| 2007-03-25 | 2.0754 |
| 2007-03-24 | 2.0754 |
| 2007-03-23 | 2.0754 |
| 2007-03-22 | 2.0754 |
| 2007-03-21 | 2.087 |
| 2007-03-20 | 2.0291 |
| 2007-03-19 | 2.0291 |
| 2007-03-18 | 2.0465 |
| 2007-03-17 | 2.0465 |
| 2007-03-16 | 2.0465 |
| 2007-03-15 | 2.0652 |
| 2007-03-14 | 2.0357 |
| 2007-03-13 | 2.0462 |
| 2007-03-12 | 2.0264 |
| 2007-03-11 | 2.0603 |
| 2007-03-10 | 2.0603 |
| 2007-03-09 | 2.0603 |
| 2007-03-08 | 2.0401 |
| 2007-03-07 | 2.0472 |
| 2007-03-06 | 2.0805 |
| 2007-03-05 | 2.073 |
| 2007-03-04 | 2.0059 |
| 2007-03-03 | 2.0059 |
| 2007-03-02 | 2.0059 |
| 2007-03-01 | 1.9707 |
| 2007-02-28 | 1.965 |
| 2007-02-27 | 1.9506 |
| 2007-02-26 | 1.9361 |
| 2007-02-25 | 1.9793 |
| 2007-02-24 | 1.9793 |
| 2007-02-23 | 1.9793 |
| 2007-02-22 | 1.9606 |
| 2007-02-21 | 1.9679 |
| 2007-02-20 | 1.9755 |
| 2007-02-19 | 1.9951 |
| 2007-02-18 | 2.0072 |
| 2007-02-17 | 2.0072 |
| 2007-02-16 | 2.0072 |
| 2007-02-15 | 2.0288 |
| 2007-02-14 | 2.0149 |
| 2007-02-13 | 2.0252 |
| 2007-02-12 | 2.0277 |
| 2007-02-11 | 2.0169 |
| 2007-02-10 | 2.0169 |
| 2007-02-09 | 2.0169 |
| 2007-02-08 | 1.981 |
| 2007-02-07 | 1.9874 |
| 2007-02-06 | 1.9935 |
| 2007-02-05 | 1.9769 |
| 2007-02-04 | 1.9681 |
| 2007-02-03 | 1.9681 |
| 2007-02-02 | 1.9681 |
| 2007-02-01 | 1.9481 |
| 2007-01-31 | 1.9671 |
| 2007-01-30 | 1.9832 |
| 2007-01-29 | 2.0602 |
| 2007-01-28 | 2.0251 |
| 2007-01-27 | 2.0251 |
| 2007-01-26 | 2.0251 |
| 2007-01-25 | 2.0387 |
| 2007-01-24 | 1.9514 |
| 2007-01-23 | 1.9598 |
| 2007-01-22 | 1.9717 |
| 2007-01-21 | 1.9739 |
| 2007-01-20 | 1.9739 |
| 2007-01-19 | 1.9739 |
| 2007-01-18 | 1.9918 |
| 2007-01-17 | 1.9675 |
| 2007-01-16 | 1.9541 |
| 2007-01-15 | 1.9534 |
| 2007-01-14 | 1.9685 |
| 2007-01-13 | 1.9685 |
| 2007-01-12 | 1.9685 |
| 2007-01-11 | 2.0024 |
| 2007-01-10 | 2.0265 |
| 2007-01-09 | 1.9847 |
| 2007-01-08 | 1.9848 |
| 2007-01-07 | 1.9793 |
| 2007-01-06 | 1.9793 |
| 2007-01-05 | 1.9793 |
| 2007-01-04 | 1.9661 |
| 2007-01-03 | 1.9598 |
| 2007-01-02 | 1.972 |
| 2007-01-01 | 1.9654 |
| 2006-12-31 | 1.9654 |
| 2006-12-30 | 1.9654 |
| 2006-12-29 | 1.9654 |
| 2006-12-28 | 1.961 |
| 2006-12-27 | 1.9768 |
| 2006-12-26 | 1.9961 |
| 2006-12-25 | 1.9946 |
| 2006-12-24 | 1.9971 |
| 2006-12-23 | 1.9971 |
| 2006-12-22 | 1.9971 |
| 2006-12-21 | 1.9272 |
| 2006-12-20 | 1.9062 |
| 2006-12-19 | 1.9206 |
| 2006-12-18 | 1.9134 |
| 2006-12-17 | 1.95 |
| 2006-12-16 | 1.95 |
| 2006-12-15 | 1.95 |
| 2006-12-14 | 1.9535 |
| 2006-12-13 | 1.9689 |
| 2006-12-12 | 1.9635 |
| 2006-12-11 | 1.9544 |
| 2006-12-10 | 1.949 |
| 2006-12-09 | 1.949 |
| 2006-12-08 | 1.949 |
| 2006-12-07 | 1.9396 |
| 2006-12-06 | 1.9303 |
| 2006-12-05 | 1.9092 |
| 2006-12-04 | 1.8961 |
| 2006-12-03 | 1.8781 |
| 2006-12-02 | 1.8781 |
| 2006-12-01 | 1.8781 |
| 2006-11-30 | 1.8994 |
| 2006-11-29 | 1.9024 |
| 2006-11-28 | 1.9096 |
| 2006-11-27 | 1.9151 |
| 2006-11-26 | 1.9197 |
| 2006-11-25 | 1.9197 |
| 2006-11-24 | 1.9197 |
| 2006-11-23 | 1.9437 |
| 2006-11-22 | 1.9534 |
| 2006-11-21 | 1.9512 |
| 2006-11-20 | 1.9279 |
| 2006-11-19 | 1.9175 |
| 2006-11-18 | 1.9175 |
| 2006-11-17 | 1.9175 |
| 2006-11-16 | 1.9101 |
| 2006-11-15 | 1.9209 |
| 2006-11-14 | 1.9183 |
| 2006-11-13 | 1.8895 |
| 2006-11-12 | 1.8452 |
| 2006-11-11 | 1.8452 |
| 2006-11-10 | 1.8452 |
| 2006-11-09 | 1.853 |
| 2006-11-08 | 1.8584 |
| 2006-11-07 | 1.8636 |
| 2006-11-06 | 1.8508 |
| 2006-11-05 | 1.8509 |
| 2006-11-04 | 1.8509 |
| 2006-11-03 | 1.8509 |
| 2006-11-02 | 1.8314 |
| 2006-11-01 | 1.8393 |
| 2006-10-31 | 1.8372 |
| 2006-10-30 | 1.8519 |
| 2006-10-29 | 1.8766 |
| 2006-10-28 | 1.8766 |
| 2006-10-27 | 1.8766 |
| 2006-10-26 | 1.8267 |
| 2006-10-25 | 1.8273 |
| 2006-10-24 | 1.8229 |
| 2006-10-23 | 1.8395 |
| 2006-10-22 | 1.8281 |
| 2006-10-21 | 1.8281 |
| 2006-10-20 | 1.8281 |
| 2006-10-19 | 1.8179 |
| 2006-10-18 | 1.8189 |
| 2006-10-17 | 1.8202 |
| 2006-10-16 | 1.8134 |
| 2006-10-15 | 1.8172 |
| 2006-10-14 | 1.8172 |
| 2006-10-13 | 1.8172 |
| 2006-10-12 | 1.8201 |
| 2006-10-11 | 1.8284 |
| 2006-10-10 | 1.812 |
| 2006-10-09 | 1.8321 |
| 2006-10-08 | 1.822 |
| 2006-10-07 | 1.822 |
| 2006-10-06 | 1.822 |
| 2006-10-05 | 1.806 |
| 2006-10-04 | 1.825 |
| 2006-10-03 | 1.8403 |
| 2006-10-02 | 1.8515 |
| 2006-10-01 | 1.8662 |
| 2006-09-30 | 1.8662 |
| 2006-09-29 | 1.8662 |
| 2006-09-28 | 1.863 |
| 2006-09-27 | 1.8612 |
| 2006-09-26 | 1.8668 |
| 2006-09-25 | 1.8732 |
| 2006-09-24 | 1.8907 |
| 2006-09-23 | 1.8907 |
| 2006-09-22 | 1.8907 |
| 2006-09-21 | 1.8785 |
| 2006-09-20 | 1.8672 |
| 2006-09-19 | 1.8519 |
| 2006-09-18 | 1.8776 |
| 2006-09-17 | 1.8931 |
| 2006-09-16 | 1.8931 |
| 2006-09-15 | 1.8931 |
| 2006-09-14 | 1.8686 |
| 2006-09-13 | 1.8812 |
| 2006-09-12 | 1.894 |
| 2006-09-11 | 1.9152 |
| 2006-09-10 | 1.9077 |
| 2006-09-09 | 1.9077 |
| 2006-09-08 | 1.9077 |
| 2006-09-07 | 1.897 |
| 2006-09-06 | 1.8622 |
| 2006-09-05 | 1.8517 |
| 2006-09-04 | 1.8449 |
| 2006-09-03 | 1.8399 |
| 2006-09-02 | 1.8399 |
| 2006-09-01 | 1.8399 |
| 2006-08-31 | 1.8401 |
| 2006-08-30 | 1.8448 |
| 2006-08-29 | 1.8593 |
| 2006-08-28 | 1.8539 |
| 2006-08-27 | 1.8586 |
| 2006-08-26 | 1.8586 |
| 2006-08-25 | 1.8586 |
| 2006-08-24 | 1.865 |
| 2006-08-23 | 1.8682 |
| 2006-08-22 | 1.8681 |
| 2006-08-21 | 1.8647 |
| 2006-08-20 | 1.8548 |
| 2006-08-19 | 1.8548 |
| 2006-08-18 | 1.8548 |
| 2006-08-17 | 1.8475 |
| 2006-08-16 | 1.8596 |
| 2006-08-15 | 1.8844 |
| 2006-08-14 | 1.8994 |
| 2006-08-13 | 1.8975 |
| 2006-08-12 | 1.8975 |
| 2006-08-11 | 1.8975 |
| 2006-08-10 | 1.8908 |
| 2006-08-09 | 1.8774 |
| 2006-08-08 | 1.8918 |
| 2006-08-07 | 1.8653 |
| 2006-08-06 | 1.8595 |
| 2006-08-05 | 1.8595 |
| 2006-08-04 | 1.8595 |
| 2006-08-03 | 1.864 |
| 2006-08-02 | 1.8849 |
| 2006-08-01 | 1.894 |
| 2006-07-31 | 1.9199 |
| 2006-07-30 | 1.9138 |
| 2006-07-29 | 1.9138 |
| 2006-07-28 | 1.9138 |
| 2006-07-27 | 1.9193 |
| 2006-07-26 | 1.9019 |
| 2006-07-25 | 1.9156 |
| 2006-07-24 | 1.9365 |
| 2006-07-23 | 1.933 |
| 2006-07-22 | 1.933 |
| 2006-07-21 | 1.933 |
| 2006-07-20 | 1.9208 |
| 2006-07-19 | 1.9419 |
| 2006-07-18 | 1.9741 |
| 2006-07-17 | 1.9898 |
| 2006-07-16 | 1.9704 |
| 2006-07-15 | 1.9704 |
| 2006-07-14 | 1.9704 |
| 2006-07-13 | 1.9689 |
| 2006-07-12 | 1.9572 |
| 2006-07-11 | 1.9648 |
| 2006-07-10 | 1.99 |
| 2006-07-09 | 1.9922 |
| 2006-07-08 | 1.9922 |
| 2006-07-07 | 1.9922 |
| 2006-07-06 | 1.9785 |
| 2006-07-05 | 1.9693 |
| 2006-07-04 | 1.9703 |
| 2006-07-03 | 1.9768 |
| 2006-07-02 | 1.9758 |
| 2006-07-01 | 1.9758 |
| 2006-06-30 | 1.9758 |
| 2006-06-29 | 1.9953 |
| 2006-06-28 | 1.989 |
| 2006-06-27 | 1.9792 |
| 2006-06-26 | 1.9596 |
| 2006-06-25 | 1.9831 |
| 2006-06-24 | 1.9831 |
| 2006-06-23 | 1.9831 |
| 2006-06-22 | 1.953 |
| 2006-06-21 | 1.9433 |
| 2006-06-20 | 1.9483 |
| 2006-06-19 | 1.9457 |
| 2006-06-18 | 1.9489 |
| 2006-06-17 | 1.9489 |
| 2006-06-16 | 1.9489 |
| 2006-06-15 | 1.9552 |
| 2006-06-14 | 1.9689 |
| 2006-06-13 | 1.954 |
| 2006-06-12 | 1.9227 |
| 2006-06-11 | 1.9297 |
| 2006-06-10 | 1.9297 |
| 2006-06-09 | 1.9297 |
| 2006-06-08 | 1.9191 |
| 2006-06-07 | 1.9036 |
| 2006-06-06 | 1.9117 |
| 2006-06-05 | 1.87 |
| 2006-06-04 | 1.8677 |
| 2006-06-03 | 1.8677 |
| 2006-06-02 | 1.8677 |
| 2006-06-01 | 1.887 |
| 2006-05-31 | 1.8788 |
| 2006-05-30 | 1.8806 |
| 2006-05-29 | 1.8938 |
| 2006-05-28 | 1.899 |
| 2006-05-27 | 1.899 |
| 2006-05-26 | 1.899 |
| 2006-05-25 | 1.8997 |
| 2006-05-24 | 1.889 |
| 2006-05-23 | 1.8877 |
| 2006-05-22 | 1.8791 |
| 2006-05-21 | 1.8726 |
| 2006-05-20 | 1.8726 |
| 2006-05-19 | 1.8726 |
| 2006-05-18 | 1.881 |
| 2006-05-17 | 1.8649 |
| 2006-05-16 | 1.8487 |
| 2006-05-15 | 1.8704 |
| 2006-05-14 | 1.8563 |
| 2006-05-13 | 1.8563 |
| 2006-05-12 | 1.8563 |
| 2006-05-11 | 1.8552 |
| 2006-05-10 | 1.8568 |
| 2006-05-09 | 1.8769 |
| 2006-05-08 | 1.8985 |
| 2006-05-07 | 1.9017 |
| 2006-05-06 | 1.9017 |
| 2006-05-05 | 1.9017 |
| 2006-05-04 | 1.8769 |
| 2006-05-03 | 1.9397 |
| 2006-05-02 | 1.9803 |
| 2006-05-01 | 1.9732 |
| 2006-04-30 | 1.9749 |
| 2006-04-29 | 1.9749 |
| 2006-04-28 | 1.9749 |
| 2006-04-27 | 1.9694 |
| 2006-04-26 | 1.9755 |
| 2006-04-25 | 1.9821 |
| 2006-04-24 | 2.0214 |
| 2006-04-23 | 2.0442 |
| 2006-04-22 | 2.0442 |
| 2006-04-21 | 2.0442 |
| 2006-04-20 | 2.0905 |
| 2006-04-19 | 2.0912 |
| 2006-04-18 | 2.023 |
| 2006-04-17 | 1.9951 |
| 2006-04-16 | 1.999 |
| 2006-04-15 | 1.999 |
| 2006-04-14 | 1.999 |
| 2006-04-13 | 1.9989 |
| 2006-04-12 | 2.0018 |
| 2006-04-11 | 1.9572 |
| 2006-04-10 | 1.9298 |
| 2006-04-09 | 1.9116 |
| 2006-04-08 | 1.9116 |
| 2006-04-07 | 1.9116 |
| 2006-04-06 | 1.901 |
| 2006-04-05 | 1.9104 |
| 2006-04-04 | 1.875 |
| 2006-04-03 | 1.866 |
| 2006-04-02 | 1.8436 |
| 2006-04-01 | 1.8436 |
| 2006-03-31 | 1.8436 |
| 2006-03-30 | 1.8102 |
| 2006-03-29 | 1.8318 |
| 2006-03-28 | 1.8371 |
| 2006-03-27 | 1.8637 |
| 2006-03-26 | 1.8766 |
| 2006-03-25 | 1.8766 |
| 2006-03-24 | 1.8766 |
| 2006-03-23 | 1.8363 |
| 2006-03-22 | 1.8345 |
| 2006-03-21 | 1.835 |
| 2006-03-20 | 1.7945 |
| 2006-03-19 | 1.7791 |
| 2006-03-18 | 1.7791 |
| 2006-03-17 | 1.7791 |
| 2006-03-16 | 1.755 |
| 2006-03-15 | 1.7808 |
| 2006-03-14 | 1.7985 |
| 2006-03-13 | 1.8246 |
| 2006-03-12 | 1.8001 |
| 2006-03-11 | 1.8001 |
| 2006-03-10 | 1.8001 |
| 2006-03-09 | 1.7735 |
| 2006-03-08 | 1.7725 |
| 2006-03-07 | 1.7177 |
| 2006-03-06 | 1.7034 |
| 2006-03-05 | 1.6975 |
| 2006-03-04 | 1.6975 |
| 2006-03-03 | 1.6975 |
| 2006-03-02 | 1.6994 |
| 2006-03-01 | 1.6723 |
| 2006-02-28 | 1.6662 |
| 2006-02-27 | 1.689 |
| 2006-02-26 | 1.687 |
| 2006-02-25 | 1.687 |
| 2006-02-24 | 1.687 |
| 2006-02-23 | 1.697 |
| 2006-02-22 | 1.7025 |
| 2006-02-21 | 1.6726 |
| 2006-02-20 | 1.6079 |
| 2006-02-19 | 1.613 |
| 2006-02-18 | 1.613 |
| 2006-02-17 | 1.613 |
| 2006-02-16 | 1.6103 |
| 2006-02-15 | 1.6184 |
| 2006-02-14 | 1.6188 |
| 2006-02-13 | 1.6271 |
| 2006-02-12 | 1.6255 |
| 2006-02-11 | 1.6255 |
| 2006-02-10 | 1.6255 |
| 2006-02-09 | 1.6014 |
| 2006-02-08 | 1.5868 |
| 2006-02-07 | 1.5867 |
| 2006-02-06 | 1.5981 |
| 2006-02-05 | 1.6026 |
| 2006-02-04 | 1.6026 |
| 2006-02-03 | 1.6026 |
| 2006-02-02 | 1.6007 |
| 2006-02-01 | 1.6094 |
| 2006-01-31 | 1.6013 |
| 2006-01-30 | 1.5894 |
| 2006-01-29 | 1.5893 |
| 2006-01-28 | 1.5893 |
| 2006-01-27 | 1.5893 |
| 2006-01-26 | 1.5791 |
| 2006-01-25 | 1.5661 |
| 2006-01-24 | 1.5601 |
| 2006-01-23 | 1.5602 |
| 2006-01-22 | 1.564 |
| 2006-01-21 | 1.564 |
| 2006-01-20 | 1.564 |
| 2006-01-19 | 1.5742 |
| 2006-01-18 | 1.5671 |
| 2006-01-17 | 1.5398 |
| 2006-01-16 | 1.5477 |
| 2006-01-15 | 1.5442 |
| 2006-01-14 | 1.5442 |
| 2006-01-13 | 1.5442 |
| 2006-01-12 | 1.5534 |
| 2006-01-11 | 1.5372 |
| 2006-01-10 | 1.5364 |
| 2006-01-09 | 1.5358 |
| 2006-01-08 | 1.5276 |
| 2006-01-07 | 1.5276 |
| 2006-01-06 | 1.5276 |
| 2006-01-05 | 1.528 |
| 2006-01-04 | 1.5277 |
| 2006-01-03 | 1.5279 |
| 2006-01-02 | 1.5357 |
| 2006-01-01 | 1.5365 |
| 2005-12-31 | 1.5365 |
| 2005-12-30 | 1.5365 |
| 2005-12-29 | 1.5428 |
| 2005-12-28 | 1.5534 |
| 2005-12-27 | 1.5589 |
| 2005-12-26 | 1.5544 |
| 2005-12-25 | 1.554 |
| 2005-12-24 | 1.554 |
| 2005-12-23 | 1.554 |
| 2005-12-22 | 1.558 |
| 2005-12-21 | 1.5586 |
| 2005-12-20 | 1.5521 |
| 2005-12-19 | 1.5404 |
| 2005-12-18 | 1.5191 |
| 2005-12-17 | 1.5191 |
| 2005-12-16 | 1.5191 |
| 2005-12-15 | 1.5247 |
| 2005-12-14 | 1.5167 |
| 2005-12-13 | 1.5195 |
| 2005-12-12 | 1.5304 |
| 2005-12-11 | 1.5507 |
| 2005-12-10 | 1.5507 |
| 2005-12-09 | 1.5507 |
| 2005-12-08 | 1.5489 |
| 2005-12-07 | 1.5716 |
| 2005-12-06 | 1.5606 |
| 2005-12-05 | 1.5553 |
| 2005-12-04 | 1.5428 |
| 2005-12-03 | 1.5428 |
| 2005-12-02 | 1.5428 |
| 2005-12-01 | 1.5414 |
| 2005-11-30 | 1.5291 |
| 2005-11-29 | 1.5366 |
| 2005-11-28 | 1.522 |
| 2005-11-27 | 1.5322 |
| 2005-11-26 | 1.5322 |
| 2005-11-25 | 1.5322 |
| 2005-11-24 | 1.5294 |
| 2005-11-23 | 1.5222 |
| 2005-11-22 | 1.5239 |
| 2005-11-21 | 1.5132 |
| 2005-11-20 | 1.5003 |
| 2005-11-19 | 1.5003 |
| 2005-11-18 | 1.5003 |
| 2005-11-17 | 1.4984 |
| 2005-11-16 | 1.5025 |
| 2005-11-15 | 1.5102 |
| 2005-11-14 | 1.5107 |
| 2005-11-13 | 1.5099 |
| 2005-11-12 | 1.5099 |
| 2005-11-11 | 1.5099 |
| 2005-11-10 | 1.4973 |
| 2005-11-09 | 1.5012 |
| 2005-11-08 | 1.4881 |
| 2005-11-07 | 1.475 |
| 2005-11-06 | 1.4726 |
| 2005-11-05 | 1.4726 |
| 2005-11-04 | 1.4726 |
| 2005-11-03 | 1.468 |
| 2005-11-02 | 1.4581 |
| 2005-11-01 | 1.471 |
| 2005-10-31 | 1.4916 |
| 2005-10-30 | 1.4962 |
| 2005-10-29 | 1.4962 |
| 2005-10-28 | 1.4962 |
| 2005-10-27 | 1.4793 |
| 2005-10-26 | 1.4764 |
| 2005-10-25 | 1.4717 |
| 2005-10-24 | 1.4697 |
| 2005-10-23 | 1.4744 |
| 2005-10-22 | 1.4744 |
| 2005-10-21 | 1.4744 |
| 2005-10-20 | 1.4758 |
| 2005-10-19 | 1.4781 |
| 2005-10-18 | 1.4951 |
| 2005-10-17 | 1.4911 |
| 2005-10-16 | 1.488 |
| 2005-10-15 | 1.488 |
| 2005-10-14 | 1.488 |
| 2005-10-13 | 1.499 |
| 2005-10-12 | 1.4988 |
| 2005-10-11 | 1.4953 |
| 2005-10-10 | 1.5057 |
| 2005-10-09 | 1.5045 |
| 2005-10-08 | 1.5045 |
| 2005-10-07 | 1.5045 |
| 2005-10-06 | 1.49 |
| 2005-10-05 | 1.4994 |
| 2005-10-04 | 1.4968 |
| 2005-10-03 | 1.5028 |
| 2005-10-02 | 1.4866 |
| 2005-10-01 | 1.4866 |
| 2005-09-30 | 1.4866 |
| 2005-09-29 | 1.5266 |
| 2005-09-28 | 1.5384 |
| 2005-09-27 | 1.5271 |
| 2005-09-26 | 1.5201 |
| 2005-09-25 | 1.511 |
| 2005-09-24 | 1.511 |
| 2005-09-23 | 1.511 |
| 2005-09-22 | 1.5023 |
| 2005-09-21 | 1.4974 |
| 2005-09-20 | 1.4966 |
| 2005-09-19 | 1.5093 |
| 2005-09-18 | 1.5066 |
| 2005-09-17 | 1.5066 |
| 2005-09-16 | 1.5066 |
| 2005-09-15 | 1.516 |
| 2005-09-14 | 1.5188 |
| 2005-09-13 | 1.521 |
| 2005-09-12 | 1.5326 |
| 2005-09-11 | 1.5271 |
| 2005-09-10 | 1.5271 |
| 2005-09-09 | 1.5271 |
| 2005-09-08 | 1.536 |
| 2005-09-07 | 1.5186 |
| 2005-09-06 | 1.5063 |
| 2005-09-05 | 1.4923 |
| 2005-09-04 | 1.4905 |
| 2005-09-03 | 1.4905 |
| 2005-09-02 | 1.4905 |
| 2005-09-01 | 1.4965 |
| 2005-08-31 | 1.5163 |
| 2005-08-30 | 1.531 |
| 2005-08-29 | 1.5362 |
| 2005-08-28 | 1.5385 |
| 2005-08-27 | 1.5385 |
| 2005-08-26 | 1.5385 |
| 2005-08-25 | 1.5425 |
| 2005-08-24 | 1.5516 |
| 2005-08-23 | 1.5567 |
| 2005-08-22 | 1.5521 |
| 2005-08-21 | 1.5515 |
| 2005-08-20 | 1.5515 |
| 2005-08-19 | 1.5515 |
| 2005-08-18 | 1.5507 |
| 2005-08-17 | 1.5496 |
| 2005-08-16 | 1.5527 |
| 2005-08-15 | 1.5519 |
| 2005-08-14 | 1.5562 |
| 2005-08-13 | 1.5562 |
| 2005-08-12 | 1.5562 |
| 2005-08-11 | 1.5629 |
| 2005-08-10 | 1.5733 |
| 2005-08-09 | 1.5578 |
| 2005-08-08 | 1.5531 |
| 2005-08-07 | 1.5437 |
| 2005-08-06 | 1.5437 |
| 2005-08-05 | 1.5437 |
| 2005-08-04 | 1.5429 |
| 2005-08-03 | 1.5415 |
| 2005-08-02 | 1.5476 |
| 2005-08-01 | 1.5492 |
| 2005-07-31 | 1.5573 |
| 2005-07-30 | 1.5573 |
| 2005-07-29 | 1.5573 |
| 2005-07-28 | 1.5482 |
| 2005-07-27 | 1.5521 |
| 2005-07-26 | 1.5579 |
| 2005-07-25 | 1.5626 |
| 2005-07-24 | 1.5682 |
| 2005-07-23 | 1.5682 |
| 2005-07-22 | 1.5682 |
| 2005-07-21 | 1.5558 |
| 2005-07-20 | 1.5399 |
| 2005-07-19 | 1.5527 |
| 2005-07-18 | 1.5605 |
| 2005-07-17 | 1.5632 |
| 2005-07-16 | 1.5632 |
| 2005-07-15 | 1.5632 |
| 2005-07-14 | 1.5519 |
| 2005-07-13 | 1.5536 |
| 2005-07-12 | 1.5463 |
| 2005-07-11 | 1.551 |
| 2005-07-10 | 1.5653 |
| 2005-07-09 | 1.5653 |
| 2005-07-08 | 1.5653 |
| 2005-07-07 | 1.5752 |
| 2005-07-06 | 1.5814 |
| 2005-07-05 | 1.5834 |
| 2005-07-04 | 1.5842 |
| 2005-07-03 | 1.5809 |
| 2005-07-02 | 1.5809 |
| 2005-07-01 | 1.5809 |
| 2005-06-30 | 1.5744 |
| 2005-06-29 | 1.5847 |
| 2005-06-28 | 1.5901 |
| 2005-06-27 | 1.5834 |
| 2005-06-26 | 1.5819 |
| 2005-06-25 | 1.5819 |
| 2005-06-24 | 1.5819 |
| 2005-06-23 | 1.6085 |
| 2005-06-22 | 1.5978 |
| 2005-06-21 | 1.5952 |
| 2005-06-20 | 1.5987 |
| 2005-06-19 | 1.5802 |
| 2005-06-18 | 1.5802 |
| 2005-06-17 | 1.5802 |
| 2005-06-16 | 1.599 |
| 2005-06-15 | 1.6081 |
| 2005-06-14 | 1.6083 |
| 2005-06-13 | 1.6148 |
| 2005-06-12 | 1.6 |
| 2005-06-11 | 1.6 |
| 2005-06-10 | 1.6 |
| 2005-06-09 | 1.5906 |
| 2005-06-08 | 1.5864 |
| 2005-06-07 | 1.577 |
| 2005-06-06 | 1.578 |
| 2005-06-05 | 1.6159 |
| 2005-06-04 | 1.6159 |
| 2005-06-03 | 1.6159 |
| 2005-06-02 | 1.6071 |
| 2005-06-01 | 1.5949 |
| 2005-05-31 | 1.6039 |
| 2005-05-30 | 1.5848 |
| 2005-05-29 | 1.5964 |
| 2005-05-28 | 1.5964 |
| 2005-05-27 | 1.5964 |
| 2005-05-26 | 1.6111 |
| 2005-05-25 | 1.6054 |
| 2005-05-24 | 1.6083 |
| 2005-05-23 | 1.6126 |