Baht<=>Lire ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | THB/ITL |
|---|---|
| 2012-02-18 | 47.8062 |
| 2012-02-17 | 47.8312 |
| 2012-02-16 | 48.2934 |
| 2012-02-15 | 47.7157 |
| 2012-02-14 | 47.8422 |
| 2012-02-13 | 47.4217 |
| 2012-02-12 | 47.6361 |
| 2012-02-11 | 47.6361 |
| 2012-02-10 | 47.4068 |
| 2012-02-09 | 47.4773 |
| 2012-02-08 | 47.3266 |
| 2012-02-07 | 47.7206 |
| 2012-02-06 | 47.9098 |
| 2012-02-05 | 47.5513 |
| 2012-02-04 | 47.5513 |
| 2012-02-03 | 47.7931 |
| 2012-02-02 | 47.5034 |
| 2012-02-01 | 47.7242 |
| 2012-01-31 | 47.1084 |
| 2012-01-30 | 47.2284 |
| 2012-01-29 | 47.052 |
| 2012-01-28 | 47.052 |
| 2012-01-27 | 47.2387 |
| 2012-01-26 | 46.7796 |
| 2012-01-25 | 47.2028 |
| 2012-01-24 | 47.4281 |
| 2012-01-23 | 47.6713 |
| 2012-01-22 | 47.5779 |
| 2012-01-21 | 47.5779 |
| 2012-01-20 | 47.3114 |
| 2012-01-19 | 47.7115 |
| 2012-01-18 | 47.7115 |
| 2012-01-17 | 47.6587 |
| 2012-01-16 | 47.863 |
| 2012-01-15 | 47.715 |
| 2012-01-14 | 47.715 |
| 2012-01-13 | 47.5476 |
| 2012-01-12 | 47.8085 |
| 2012-01-11 | 47.9094 |
| 2012-01-10 | 47.6645 |
| 2012-01-09 | 48.0832 |
| 2012-01-08 | 47.9045 |
| 2012-01-07 | 47.9045 |
| 2012-01-06 | 47.7891 |
| 2012-01-05 | 47.5435 |
| 2012-01-04 | 47.4848 |
| 2012-01-03 | 47.3014 |
| 2012-01-02 | 47.352 |
| 2012-01-01 | 47.2025 |
| 2011-12-31 | 47.2025 |
| 2011-12-30 | 47.1196 |
| 2011-12-29 | 47.5035 |
| 2011-12-28 | 47.0846 |
| 2011-12-27 | 47.3964 |
| 2011-12-26 | 47.4036 |
| 2011-12-25 | 47.3964 |
| 2011-12-24 | 47.3964 |
| 2011-12-23 | 47.4321 |
| 2011-12-22 | 47.4341 |
| 2011-12-21 | 47.2556 |
| 2011-12-20 | 47.5956 |
| 2011-12-19 | 47.4685 |
| 2011-12-18 | 47.2863 |
| 2011-12-17 | 47.2863 |
| 2011-12-16 | 47.2437 |
| 2011-12-15 | 47.5309 |
| 2011-12-14 | 47.5907 |
| 2011-12-13 | 47.1504 |
| 2011-12-12 | 46.9212 |
| 2011-12-11 | 47.0384 |
| 2011-12-10 | 47.0384 |
| 2011-12-09 | 47.1277 |
| 2011-12-08 | 46.7574 |
| 2011-12-07 | 46.7574 |
| 2011-12-06 | 47.0384 |
| 2011-12-05 | 46.8739 |
| 2011-12-04 | 46.4556 |
| 2011-12-03 | 46.4556 |
| 2011-12-02 | 46.6209 |
| 2011-12-01 | 46.6333 |
| 2011-11-30 | 46.421 |
| 2011-11-29 | 46.4231 |
| 2011-11-28 | 46.2678 |
| 2011-11-27 | 46.2856 |
| 2011-11-26 | 46.2856 |
| 2011-11-25 | 46.4375 |
| 2011-11-24 | 46.1321 |
| 2011-11-23 | 46.0665 |
| 2011-11-22 | 45.9154 |
| 2011-11-21 | 46.1597 |
| 2011-11-20 | 46.0256 |
| 2011-11-19 | 46.0256 |
| 2011-11-18 | 46.4643 |
| 2011-11-17 | 46.6642 |
| 2011-11-16 | 46.4611 |
| 2011-11-15 | 46.1336 |
| 2011-11-14 | 45.6963 |
| 2011-11-13 | 46.0212 |
| 2011-11-12 | 46.0212 |
| 2011-11-11 | 46.1168 |
| 2011-11-10 | 46.5311 |
| 2011-11-09 | 45.6134 |
| 2011-11-08 | 45.9202 |
| 2011-11-07 | 45.8387 |
| 2011-11-06 | 45.8587 |
| 2011-11-05 | 45.8587 |
| 2011-11-04 | 45.749 |
| 2011-11-03 | 45.982 |
| 2011-11-02 | 45.7149 |
| 2011-11-01 | 45.5211 |
| 2011-10-31 | 45.2132 |
| 2011-10-30 | 44.7893 |
| 2011-10-29 | 44.7893 |
| 2011-10-28 | 44.7898 |
| 2011-10-27 | 44.9832 |
| 2011-10-26 | 45.1583 |
| 2011-10-25 | 45.1467 |
| 2011-10-24 | 45.1161 |
| 2011-10-23 | 45.1745 |
| 2011-10-22 | 45.1745 |
| 2011-10-21 | 45.3299 |
| 2011-10-20 | 45.8282 |
| 2011-10-19 | 45.8408 |
| 2011-10-18 | 45.9152 |
| 2011-10-17 | 45.3783 |
| 2011-10-16 | 45.4713 |
| 2011-10-15 | 45.4713 |
| 2011-10-14 | 45.5816 |
| 2011-10-13 | 45.5372 |
| 2011-10-12 | 45.8528 |
| 2011-10-11 | 45.9762 |
| 2011-10-10 | 46.5539 |
| 2011-10-09 | 46.4376 |
| 2011-10-08 | 46.4376 |
| 2011-10-07 | 46.5226 |
| 2011-10-06 | 46.6194 |
| 2011-10-05 | 46.7346 |
| 2011-10-04 | 46.9134 |
| 2011-10-03 | 46.3817 |
| 2011-10-02 | 46.0279 |
| 2011-10-01 | 46.0279 |
| 2011-09-30 | 45.7756 |
| 2011-09-29 | 45.9115 |
| 2011-09-28 | 46.0873 |
| 2011-09-27 | 45.9859 |
| 2011-09-26 | 46.7752 |
| 2011-09-25 | 46.7752 |
| 2011-09-24 | 46.7752 |
| 2011-09-23 | 46.441 |
| 2011-09-22 | 46.5451 |
| 2011-09-21 | 46.4641 |
| 2011-09-20 | 46.5103 |
| 2011-09-19 | 46.5338 |
| 2011-09-18 | 46.3603 |
| 2011-09-17 | 46.3603 |
| 2011-09-16 | 46.2702 |
| 2011-09-15 | 46.1236 |
| 2011-09-14 | 46.5897 |
| 2011-09-13 | 46.9854 |
| 2011-09-12 | 47.1571 |
| 2011-09-11 | 46.6424 |
| 2011-09-10 | 46.6424 |
| 2011-09-09 | 47.2296 |
| 2011-09-08 | 46.5002 |
| 2011-09-07 | 45.9594 |
| 2011-09-06 | 46.2227 |
| 2011-09-05 | 46.1017 |
| 2011-09-04 | 45.348 |
| 2011-09-03 | 45.348 |
| 2011-09-02 | 45.6291 |
| 2011-09-01 | 45.3353 |
| 2011-08-31 | 45.061 |
| 2011-08-30 | 44.7486 |
| 2011-08-29 | 44.5632 |
| 2011-08-28 | 44.8163 |
| 2011-08-27 | 44.8163 |
| 2011-08-26 | 44.666 |
| 2011-08-25 | 44.9668 |
| 2011-08-24 | 44.9564 |
| 2011-08-23 | 45.0086 |
| 2011-08-22 | 45.3141 |
| 2011-08-21 | 45.0494 |
| 2011-08-20 | 45.0494 |
| 2011-08-19 | 45.1766 |
| 2011-08-18 | 45.3565 |
| 2011-08-17 | 45.0295 |
| 2011-08-16 | 45.1872 |
| 2011-08-15 | 45.082 |
| 2011-08-14 | 45.4896 |
| 2011-08-13 | 45.4896 |
| 2011-08-12 | 45.4321 |
| 2011-08-11 | 45.613 |
| 2011-08-10 | 45.9158 |
| 2011-08-09 | 45.2823 |
| 2011-08-08 | 45.6883 |
| 2011-08-07 | 45.6866 |
| 2011-08-06 | 45.6866 |
| 2011-08-05 | 45.479 |
| 2011-08-04 | 46.0031 |
| 2011-08-03 | 45.463 |
| 2011-08-02 | 45.8397 |
| 2011-08-01 | 45.7423 |
| 2011-07-31 | 45.6567 |
| 2011-07-30 | 45.6567 |
| 2011-07-29 | 45.2019 |
| 2011-07-28 | 45.5486 |
| 2011-07-27 | 45.4204 |
| 2011-07-26 | 45.04 |
| 2011-07-25 | 45.3459 |
| 2011-07-24 | 45.0941 |
| 2011-07-23 | 45.0941 |
| 2011-07-22 | 45.278 |
| 2011-07-21 | 45.1556 |
| 2011-07-20 | 45.57 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 45.3088 |
| 2011-03-21 | 45.103 |
| 2011-03-20 | 45.2056 |
| 2011-03-19 | 45.2056 |
| 2011-03-18 | 45.1124 |
| 2011-03-17 | 45.6076 |
| 2011-03-16 | 46.1676 |
| 2011-03-15 | 45.57 |
| 2011-03-14 | 45.7315 |
| 2011-03-13 | 46.0296 |
| 2011-03-12 | 46.0296 |
| 2011-03-11 | 45.7866 |
| 2011-03-10 | 46.2282 |
| 2011-03-09 | 46.0304 |
| 2011-03-08 | 45.9922 |
| 2011-03-07 | 45.6775 |
| 2011-03-06 | 45.4851 |
| 2011-03-05 | 45.4851 |
| 2011-03-04 | 45.4555 |
| 2011-03-03 | 45.5968 |
| 2011-03-02 | 45.8343 |
| 2011-03-01 | 46.1236 |
| 2011-02-28 | 45.9049 |
| 2011-02-27 | 45.9411 |
| 2011-02-26 | 45.9361 |
| 2011-02-25 | 45.9954 |
| 2011-02-24 | 45.8669 |
| 2011-02-23 | 46.0304 |
| 2011-02-22 | 46.289 |
| 2011-02-21 | 46.4111 |
| 2011-02-20 | 46.4136 |
| 2011-02-19 | 46.4192 |
| 2011-02-18 | 46.2769 |
| 2011-02-17 | 46.5394 |
| 2011-02-16 | 46.674 |
| 2011-02-15 | 46.8207 |
| 2011-02-14 | 46.8264 |
| 2011-02-13 | 46.4116 |
| 2011-02-12 | 46.4116 |
| 2011-02-11 | 46.3955 |
| 2011-02-10 | 46.3112 |
| 2011-02-09 | 46.0359 |
| 2011-02-08 | 46.4 |
| 2011-02-07 | 46.4445 |
| 2011-02-06 | 46.1475 |
| 2011-02-05 | 45.9996 |
| 2011-02-04 | 46.3001 |
| 2011-02-03 | 46.0633 |
| 2011-02-02 | 45.4951 |
| 2011-02-01 | 45.5861 |
| 2011-01-31 | 45.7747 |
| 2011-01-30 | 45.624 |
| 2011-01-29 | 45.6263 |
| 2011-01-28 | 45.9136 |
| 2011-01-27 | 45.8126 |
| 2011-01-26 | 45.9322 |
| 2011-01-25 | 45.8126 |
| 2011-01-24 | 45.9703 |
| 2011-01-23 | 46.5297 |
| 2011-01-22 | 46.5342 |
| 2011-01-21 | 46.3733 |
| 2011-01-20 | 47.0368 |
| 2011-01-19 | 47.278 |
| 2011-01-18 | 47.5567 |
| 2011-01-17 | 47.7914 |
| 2011-01-16 | 47.5318 |
| 2011-01-15 | 47.5318 |
| 2011-01-14 | 47.5392 |
| 2011-01-13 | 47.7561 |
| 2011-01-12 | 48.6806 |
| 2011-01-11 | 48.9699 |
| 2011-01-10 | 48.7787 |
| 2011-01-09 | 49.2295 |
| 2011-01-08 | 49.1949 |
| 2011-01-07 | 49.5248 |
| 2011-01-06 | 49.382 |
| 2011-01-05 | 48.7787 |
| 2011-01-04 | 48.3644 |
| 2011-01-03 | 48.3222 |
| 2011-01-02 | 48.1699 |
| 2011-01-01 | 48.1663 |
| 2010-12-31 | 48.1923 |
| 2010-12-30 | 48.3886 |
| 2010-12-29 | 48.6683 |
| 2010-12-28 | 49.1252 |
| 2010-12-27 | 48.7357 |
| 2010-12-26 | 48.8673 |
| 2010-12-25 | 48.8711 |
| 2010-12-24 | 48.9179 |
| 2010-12-23 | 49.0443 |
| 2010-12-22 | 49.0816 |
| 2010-12-21 | 49.1439 |
| 2010-12-20 | 49.0195 |
| 2010-12-19 | 48.5626 |
| 2010-12-18 | 48.5639 |
| 2010-12-17 | 48.7271 |
| 2010-12-16 | 48.65 |
| 2010-12-15 | 48.7235 |
| 2010-12-14 | 48.3584 |
| 2010-12-13 | 48.2139 |
| 2010-12-12 | 48.6827 |
| 2010-12-11 | 48.682 |
| 2010-12-10 | 48.7112 |
| 2010-12-09 | 48.6989 |
| 2010-12-08 | 48.5951 |
| 2010-12-07 | 48.7235 |
| 2010-12-06 | 48.6195 |
| 2010-12-05 | 48.4548 |
| 2010-12-04 | 48.4379 |
| 2010-12-03 | 48.1611 |
| 2010-12-02 | 48.9513 |
| 2010-12-01 | 49.2126 |
| 2010-11-30 | 49.4199 |
| 2010-11-29 | 48.9823 |
| 2010-11-28 | 48.3286 |
| 2010-11-27 | 48.3292 |
| 2010-11-26 | 48.3596 |
| 2010-11-25 | 48.3113 |
| 2010-11-24 | 48.3463 |
| 2010-11-23 | 48.0953 |
| 2010-11-22 | 47.482 |
| 2010-11-21 | 47.2839 |
| 2010-11-20 | 47.2839 |
| 2010-11-19 | 47.2296 |
| 2010-11-18 | 47.4576 |
| 2010-11-17 | 47.7149 |
| 2010-11-16 | 47.9132 |
| 2010-11-15 | 47.6656 |
| 2010-11-14 | 47.3798 |
| 2010-11-13 | 47.4212 |
| 2010-11-12 | 47.3566 |
| 2010-11-11 | 47.7537 |
| 2010-11-10 | 47.5193 |
| 2010-11-09 | 47.5859 |
| 2010-11-08 | 47.1686 |
| 2010-11-07 | 46.435 |
| 2010-11-06 | 46.435 |
| 2010-11-05 | 46.6111 |
| 2010-11-04 | 45.8538 |
| 2010-11-03 | 46.1379 |
| 2010-11-02 | 46.3034 |
| 2010-11-01 | 46.6155 |
| 2010-10-31 | 46.6012 |
| 2010-10-30 | 46.5544 |
| 2010-10-29 | 46.5505 |
| 2010-10-28 | 46.3699 |
| 2010-10-27 | 46.8831 |
| 2010-10-26 | 46.8377 |
| 2010-10-25 | 46.6459 |
| 2010-10-24 | 46.4388 |
| 2010-10-23 | 46.4388 |
| 2010-10-22 | 46.3777 |
| 2010-10-21 | 46.5987 |
| 2010-10-20 | 46.4891 |
| 2010-10-19 | 47.1571 |
| 2010-10-18 | 46.459 |
| 2010-10-17 | 0 |
| 2010-10-16 | 46.1681 |
| 2010-10-15 | 46.4891 |
| 2010-10-14 | 46.2481 |
| 2010-10-13 | 46.4668 |
| 2010-10-12 | 46.5259 |
| 2010-10-11 | 46.545 |
| 2010-10-10 | 46.4102 |
| 2010-10-09 | 46.4102 |
| 2010-10-08 | 46.4668 |
| 2010-10-07 | 46.4779 |
| 2010-10-06 | 46.5371 |
| 2010-10-05 | 46.545 |
| 2010-10-04 | 47.1112 |
| 2010-10-03 | 46.6029 |
| 2010-10-02 | 46.6029 |
| 2010-10-01 | 46.5696 |
| 2010-09-30 | 46.8298 |
| 2010-09-29 | 23.4019 |
| 2010-09-28 | 23.4019 |
| 2010-09-27 | 23.5745 |
| 2010-09-26 | 23.6528 |
| 2010-09-25 | 23.6528 |
| 2010-09-24 | 23.4217 |
| 2010-09-23 | 23.7637 |
| 2010-09-22 | 23.5958 |
| 2010-09-21 | 23.7247 |
| 2010-09-20 | 24.1551 |
| 2010-09-19 | 24.1029 |
| 2010-09-18 | 24.1029 |
| 2010-09-17 | 24.1322 |
| 2010-09-16 | 24.0668 |
| 2010-09-15 | 24.1238 |
| 2010-09-14 | 24.2173 |
| 2010-09-13 | 24.4744 |
| 2010-09-12 | 24.7476 |
| 2010-09-11 | 24.7434 |
| 2010-09-10 | 24.8386 |
| 2010-09-09 | 24.7402 |
| 2010-09-08 | 24.6157 |
| 2010-09-07 | 48.9179 |
| 2010-09-06 | 48.4953 |
| 2010-09-05 | 48.3801 |
| 2010-09-04 | 48.3801 |
| 2010-09-03 | 48.2139 |
| 2010-09-02 | 48.4953 |
| 2010-09-01 | 48.65 |
| 2010-08-31 | 48.9328 |
| 2010-08-30 | 48.8624 |
| 2010-08-29 | 48.6012 |
| 2010-08-28 | 48.6012 |
| 2010-08-27 | 48.4564 |
| 2010-08-26 | 48.6867 |
| 2010-08-25 | 48.5317 |
| 2010-08-24 | 48.5804 |
| 2010-08-23 | 48.6904 |
| 2010-08-22 | 48.3234 |
| 2010-08-21 | 48.3234 |
| 2010-08-20 | 48.3922 |
| 2010-08-19 | 47.8955 |
| 2010-08-18 | 47.9038 |
| 2010-08-17 | 47.4692 |
| 2010-08-16 | 47.5742 |
| 2010-08-15 | 47.446 |
| 2010-08-14 | 47.446 |
| 2010-08-13 | 47.6339 |
| 2010-08-12 | 47.2953 |
| 2010-08-11 | 47.2607 |
| 2010-08-10 | 46.0611 |
| 2010-08-09 | 44.199 |
| 2010-08-08 | 45.8191 |
| 2010-08-07 | 45.8191 |
| 2010-08-06 | 45.4972 |
| 2010-08-05 | 45.8614 |
| 2010-08-04 | 45.778 |
| 2010-08-03 | 45.5304 |
| 2010-08-02 | 45.6592 |
| 2010-08-01 | 46.049 |
| 2010-07-31 | 46.049 |
| 2010-07-30 | 46.0589 |
| 2010-07-29 | 45.9136 |
| 2010-07-28 | 46.1764 |
| 2010-07-27 | 46.2923 |
| 2010-07-26 | 46.4111 |
| 2010-07-25 | 46.5707 |
| 2010-07-24 | 46.5707 |
| 2010-07-23 | 46.6684 |
| 2010-07-22 | 46.498 |
| 2010-07-21 | 46.9433 |
| 2010-07-20 | 46.5785 |
| 2010-07-19 | 46.4556 |
| 2010-07-18 | 46.2194 |
| 2010-07-17 | 46.2194 |
| 2010-07-16 | 46.555 |
| 2010-07-15 | 46.5259 |
| 2010-07-14 | 47.1686 |
| 2010-07-13 | 47.0631 |
| 2010-07-12 | 47.4669 |
| 2010-07-11 | 47.4367 |
| 2010-07-10 | 47.4367 |
| 2010-07-09 | 47.4111 |
| 2010-07-08 | 47.1686 |
| 2010-07-07 | 47.2526 |
| 2010-07-06 | 47.3103 |
| 2010-07-05 | 47.7478 |
| 2010-07-04 | 47.6081 |
| 2010-07-03 | 48.6904 |
| 2010-07-02 | 47.5906 |
| 2010-07-01 | 47.9393 |
| 2010-06-30 | 48.9823 |
| 2010-06-29 | 49.0294 |
| 2010-06-28 | 48.6965 |
| 2010-06-27 | 48.6024 |
| 2010-06-26 | 48.6024 |
| 2010-06-25 | 48.3391 |
| 2010-06-24 | 48.5646 |
| 2010-06-23 | 48.6109 |
| 2010-06-22 | 48.9204 |
| 2010-06-21 | 48.6598 |
| 2010-06-20 | 48.2969 |
| 2010-06-19 | 48.2969 |
| 2010-06-18 | 48.3174 |
| 2010-06-17 | 48.3342 |
| 2010-06-16 | 48.7357 |
| 2010-06-15 | 48.6378 |
| 2010-06-14 | 49.0816 |
| 2010-06-13 | 49.1814 |
| 2010-06-12 | 49.1814 |
| 2010-06-11 | 49.4451 |
| 2010-06-10 | 49.3192 |
| 2010-06-09 | 49.6862 |
| 2010-06-08 | 49.7756 |
| 2010-06-07 | 49.8782 |
| 2010-06-06 | 49.2339 |
| 2010-06-05 | 49.2339 |
| 2010-06-04 | 49.8396 |
| 2010-06-03 | 48.9575 |
| 2010-06-02 | 48.6256 |
| 2010-06-01 | 48.65 |
| 2010-05-31 | 48.6622 |
| 2010-05-30 | 48.013 |
| 2010-05-29 | 48.013 |
| 2010-05-28 | 48.6745 |
| 2010-05-27 | 48.2499 |
| 2010-05-26 | 48.9699 |
| 2010-05-25 | 48.3826 |
| 2010-05-24 | 48.4916 |
| 2010-05-23 | 47.769 |
| 2010-05-22 | 47.769 |
| 2010-05-21 | 47.7149 |
| 2010-05-20 | 47.6562 |
| 2010-05-19 | 48.4068 |
| 2010-05-18 | 49.4199 |
| 2010-05-17 | 48.3101 |
| 2010-05-16 | 47.8623 |
| 2010-05-15 | 47.8623 |
| 2010-05-14 | 48.589 |
| 2010-05-13 | 47.8564 |
| 2010-05-12 | 47.5275 |
| 2010-05-11 | 47.4925 |
| 2010-05-10 | 47.1801 |
| 2010-05-09 | 46.9843 |
| 2010-05-08 | 46.9843 |
| 2010-05-07 | 47.2376 |
| 2010-05-06 | 47.3763 |
| 2010-05-05 | 46.7472 |
| 2010-05-04 | 46.2227 |
| 2010-05-03 | 45.4737 |
| 2010-05-02 | 44.9449 |
| 2010-05-01 | 44.9449 |
| 2010-04-30 | 45.0379 |
| 2010-04-29 | 45.3035 |
| 2010-04-28 | 45.4523 |
| 2010-04-27 | 45.5486 |
| 2010-04-26 | 44.9772 |
| 2010-04-25 | 45.1545 |
| 2010-04-24 | 45.1545 |
| 2010-04-23 | 45.082 |
| 2010-04-22 | 45.431 |
| 2010-04-21 | 45.0295 |
| 2010-04-20 | 44.9355 |
| 2010-04-19 | 44.6145 |
| 2010-04-18 | 44.3651 |
| 2010-04-17 | 44.3651 |
| 2010-04-16 | 44.5089 |
| 2010-04-15 | 44.3793 |
| 2010-04-14 | 44.0362 |
| 2010-04-13 | 44.0462 |
| 2010-04-12 | 44.1365 |
| 2010-04-11 | 44.873 |
| 2010-04-10 | 44.873 |
| 2010-04-09 | 45.0191 |
| 2010-04-08 | 44.9042 |
| 2010-04-07 | 44.9668 |
| 2010-04-06 | 44.8003 |
| 2010-04-05 | 44.4915 |
| 2010-04-04 | 44.4007 |
| 2010-04-03 | 44.4007 |
| 2010-04-02 | 44.362 |
| 2010-04-01 | 44.1365 |
| 2010-03-31 | 44.3387 |
| 2010-03-30 | 44.6351 |
| 2010-03-29 | 44.4608 |
| 2010-03-28 | 44.7341 |
| 2010-03-27 | 44.7341 |
| 2010-03-26 | 44.6042 |
| 2010-03-25 | 45.0086 |
| 2010-03-24 | 44.9772 |
| 2010-03-23 | 44.5734 |
| 2010-03-22 | 44.2677 |
| 2010-03-21 | 44.2768 |
| 2010-03-20 | 44.2768 |
| 2010-03-19 | 44.3164 |
| 2010-03-18 | 44.1064 |
| 2010-03-17 | 43.6884 |
| 2010-03-16 | 43.4921 |
| 2010-03-15 | 43.5606 |
| 2010-03-14 | 43.2203 |
| 2010-03-13 | 43.2203 |
| 2010-03-12 | 43.4044 |
| 2010-03-11 | 43.3655 |
| 2010-03-10 | 43.5215 |
| 2010-03-09 | 43.59 |
| 2010-03-08 | 43.5606 |
| 2010-03-07 | 43.6973 |
| 2010-03-06 | 43.6973 |
| 2010-03-05 | 43.6058 |
| 2010-03-04 | 43.7575 |
| 2010-03-03 | 43.3364 |
| 2010-03-02 | 43.5704 |
| 2010-03-01 | 43.5215 |
| 2010-02-28 | 43.1538 |
| 2010-02-27 | 43.1538 |
| 2010-02-26 | 43.0627 |
| 2010-02-25 | 43.3364 |
| 2010-02-24 | 43.3849 |
| 2010-02-23 | 43.3655 |
| 2010-02-22 | 43.0569 |
| 2010-02-21 | 43.1731 |
| 2010-02-20 | 43.1731 |
| 2010-02-19 | 42.9119 |
| 2010-02-18 | 43.3558 |
| 2010-02-17 | 42.9805 |
| 2010-02-16 | 42.5367 |
| 2010-02-15 | 42.9996 |
| 2010-02-14 | 42.9652 |
| 2010-02-13 | 42.9652 |
| 2010-02-12 | 42.9709 |
| 2010-02-11 | 42.7433 |
| 2010-02-10 | 42.5554 |
| 2010-02-09 | 42.4714 |
| 2010-02-08 | 42.8094 |
| 2010-02-07 | 42.5853 |
| 2010-02-06 | 42.5853 |
| 2010-02-05 | 42.8378 |
| 2010-02-04 | 42.5647 |
| 2010-02-03 | 42.2029 |
| 2010-02-02 | 41.9833 |
| 2010-02-01 | 42.0289 |
| 2010-01-31 | 41.7912 |
| 2010-01-30 | 41.7912 |
| 2010-01-29 | 42.3043 |
| 2010-01-28 | 41.9651 |
| 2010-01-27 | 41.8744 |
| 2010-01-26 | 41.703 |
| 2010-01-25 | 41.6044 |
| 2010-01-24 | 41.4725 |
| 2010-01-23 | 41.4725 |
| 2010-01-22 | 41.6671 |
| 2010-01-21 | 41.703 |
| 2010-01-20 | 41.694 |
| 2010-01-19 | 41.3203 |
| 2010-01-18 | 41.014 |
| 2010-01-17 | 40.9845 |
| 2010-01-16 | 40.9845 |
| 2010-01-15 | 40.981 |
| 2010-01-14 | 40.6865 |
| 2010-01-13 | 40.4654 |
| 2010-01-12 | 40.5417 |
| 2010-01-11 | 40.4823 |
| 2010-01-10 | 40.9109 |
| 2010-01-09 | 40.9109 |
| 2010-01-08 | 40.5859 |
| 2010-01-07 | 40.8841 |
| 2010-01-06 | 40.6523 |
| 2010-01-05 | 40.7378 |
| 2010-01-04 | 40.4993 |
| 2010-01-03 | 40.3507 |
| 2010-01-02 | 40.3507 |
| 2010-01-01 | 40.5451 |
| 2009-12-31 | 40.7036 |
| 2009-12-30 | 40.5671 |
| 2009-12-29 | 40.5502 |
| 2009-12-28 | 40.4401 |
| 2009-12-27 | 40.6481 |
| 2009-12-26 | 40.6481 |
| 2009-12-25 | 40.4206 |
| 2009-12-24 | 40.4097 |
| 2009-12-23 | 40.6012 |
| 2009-12-22 | 40.9533 |
| 2009-12-21 | 40.8668 |
| 2009-12-20 | 40.6481 |
| 2009-12-19 | 40.6481 |
| 2009-12-18 | 40.6865 |
| 2009-12-17 | 40.7036 |
| 2009-12-16 | 40.2467 |
| 2009-12-15 | 40.2384 |
| 2009-12-14 | 39.956 |
| 2009-12-13 | 39.6225 |
| 2009-12-12 | 39.6225 |
| 2009-12-11 | 40.0229 |
| 2009-12-10 | 39.7184 |
| 2009-12-09 | 39.6858 |
| 2009-12-08 | 39.7591 |
| 2009-12-07 | 39.4031 |
| 2009-12-06 | 38.8015 |
| 2009-12-05 | 38.8015 |
| 2009-12-04 | 39.3303 |
| 2009-12-03 | 38.8887 |
| 2009-12-02 | 38.8419 |
| 2009-12-01 | 38.7642 |
| 2009-11-30 | 38.8263 |
| 2009-11-29 | 39.0653 |
| 2009-11-28 | 39.0653 |
| 2009-11-27 | 38.8942 |
| 2009-11-26 | 39.1561 |
| 2009-11-25 | 38.7331 |
| 2009-11-24 | 39.0141 |
| 2009-11-23 | 39.0692 |
| 2009-11-22 | 39.3071 |
| 2009-11-21 | 39.3071 |
| 2009-11-20 | 39.3311 |
| 2009-11-19 | 39.1957 |
| 2009-11-18 | 39.1245 |
| 2009-11-17 | 39.2753 |
| 2009-11-16 | 38.9984 |
| 2009-11-15 | 39.1292 |
| 2009-11-14 | 39.1292 |
| 2009-11-13 | 39.0795 |
| 2009-11-12 | 39.1799 |
| 2009-11-11 | 38.8887 |
| 2009-11-10 | 38.8575 |
| 2009-11-09 | 38.8186 |
| 2009-11-08 | 39.0361 |
| 2009-11-07 | 39.0361 |
| 2009-11-06 | 39.1063 |
| 2009-11-05 | 39.0141 |
| 2009-11-04 | 39.0377 |
| 2009-11-03 | 39.3711 |
| 2009-11-02 | 39.2832 |
| 2009-11-01 | 39.1292 |
| 2009-10-31 | 39.1292 |
| 2009-10-30 | 39.3143 |
| 2009-10-29 | 39.0771 |
| 2009-10-28 | 39.3791 |
| 2009-10-27 | 39.1561 |
| 2009-10-26 | 39.0298 |
| 2009-10-25 | 38.568 |
| 2009-10-24 | 38.568 |
| 2009-10-23 | 38.7022 |
| 2009-10-22 | 38.5942 |
| 2009-10-21 | 38.6867 |
| 2009-10-20 | 38.8575 |
| 2009-10-19 | 38.8653 |
| 2009-10-18 | 38.9364 |
| 2009-10-17 | 38.9364 |
| 2009-10-16 | 39.0534 |
| 2009-10-15 | 38.7719 |
| 2009-10-14 | 38.8731 |
| 2009-10-13 | 39.2753 |
| 2009-10-12 | 39.3711 |
| 2009-10-11 | 39.4031 |
| 2009-10-10 | 39.4031 |
| 2009-10-09 | 39.8573 |
| 2009-10-08 | 39.4272 |
| 2009-10-07 | 39.5077 |
| 2009-10-06 | 39.5238 |
| 2009-10-05 | 39.5884 |
| 2009-10-04 | 39.7959 |
| 2009-10-03 | 39.7959 |
| 2009-10-02 | 39.9066 |
| 2009-10-01 | 39.8573 |
| 2009-09-30 | 39.5884 |
| 2009-09-29 | 39.5399 |
| 2009-09-28 | 39.4996 |
| 2009-09-27 | 39.288 |
| 2009-09-26 | 39.288 |
| 2009-09-25 | 39.5157 |
| 2009-09-24 | 39.3711 |
| 2009-09-23 | 39.2514 |
| 2009-09-22 | 39.0141 |
| 2009-09-21 | 39.1878 |
| 2009-09-20 | 39.0668 |
| 2009-09-19 | 39.0668 |
| 2009-09-18 | 39.2832 |
| 2009-09-17 | 39.0613 |
| 2009-09-16 | 39.1087 |
| 2009-09-15 | 39.022 |
| 2009-09-14 | 39.0298 |
| 2009-09-13 | 39.0739 |
| 2009-09-12 | 39.0739 |
| 2009-09-11 | 39.5399 |
| 2009-09-10 | 39.4272 |
| 2009-09-09 | 39.5157 |
| 2009-09-08 | 39.6533 |
| 2009-09-07 | 40.0801 |
| 2009-09-06 | 39.8434 |
| 2009-09-05 | 39.8434 |
| 2009-09-04 | 40.1799 |
| 2009-09-03 | 40.297 |
| 2009-09-02 | 40.2551 |
| 2009-09-01 | 40.4823 |
| 2009-08-31 | 40.1299 |
| 2009-08-30 | 39.6281 |
| 2009-08-29 | 39.6281 |
| 2009-08-28 | 40.2133 |
| 2009-08-27 | 40.0138 |
| 2009-08-26 | 40.4147 |
| 2009-08-25 | 40.2802 |
| 2009-08-24 | 40.2467 |
| 2009-08-23 | 39.7061 |
| 2009-08-22 | 39.7061 |
| 2009-08-21 | 40.1632 |
| 2009-08-20 | 40.339 |
| 2009-08-19 | 40.3306 |
| 2009-08-18 | 40.5756 |
| 2009-08-17 | 40.7207 |
| 2009-08-16 | 39.8123 |
| 2009-08-15 | 39.8123 |
| 2009-08-14 | 40.4908 |
| 2009-08-13 | 40.2718 |
| 2009-08-12 | 40.4063 |
| 2009-08-11 | 40.6012 |
| 2009-08-10 | 40.695 |
| 2009-08-09 | 39.6956 |
| 2009-08-08 | 39.6956 |
| 2009-08-07 | 40.5756 |
| 2009-08-06 | 40.0635 |
| 2009-08-05 | 39.9478 |
| 2009-08-04 | 39.9231 |
| 2009-08-03 | 39.9478 |
| 2009-08-02 | 40.2451 |
| 2009-08-01 | 40.2451 |
| 2009-07-31 | 40.339 |
| 2009-07-30 | 40.7979 |
| 2009-07-29 | 41.0227 |
| 2009-07-28 | 40.7207 |
| 2009-07-27 | 40.4232 |
| 2009-07-26 | 40.0702 |
| 2009-07-25 | 40.0702 |
| 2009-07-24 | 40.5502 |
| 2009-07-23 | 40.6694 |
| 2009-07-22 | 40.4993 |
| 2009-07-21 | 40.5417 |
| 2009-07-20 | 40.4908 |
| 2009-07-19 | 40.23 |
| 2009-07-18 | 40.23 |
| 2009-07-17 | 40.755 |
| 2009-07-16 | 40.6779 |
| 2009-07-15 | 40.755 |
| 2009-07-14 | 41.0401 |
| 2009-07-13 | 40.9014 |
| 2009-07-12 | 40.8651 |
| 2009-07-11 | 40.8651 |
| 2009-07-10 | 41.2235 |
| 2009-07-09 | 40.9706 |
| 2009-07-08 | 41.3821 |
| 2009-07-07 | 41.2675 |
| 2009-07-06 | 41.0227 |
| 2009-07-05 | 40.5442 |
| 2009-07-04 | 40.5442 |
| 2009-07-03 | 41.0575 |
| 2009-07-02 | 41.0662 |
| 2009-07-01 | 40.6267 |
| 2009-06-30 | 40.9273 |
| 2009-06-29 | 40.755 |
| 2009-06-28 | 40.3415 |
| 2009-06-27 | 40.3415 |
| 2009-06-26 | 40.8668 |
| 2009-06-25 | 40.9706 |
| 2009-06-24 | 41.1447 |
| 2009-06-23 | 40.7378 |
| 2009-06-22 | 41.3645 |
| 2009-06-21 | 40.6908 |
| 2009-06-20 | 40.6908 |
| 2009-06-19 | 41.1622 |
| 2009-06-18 | 41.1972 |
| 2009-06-17 | 41.0227 |
| 2009-06-16 | 41.4264 |
| 2009-06-15 | 41.5866 |
| 2009-06-14 | 40.0852 |
| 2009-06-13 | 40.0852 |
| 2009-06-12 | 40.9186 |
| 2009-06-11 | 40.6523 |
| 2009-06-10 | 40.9793 |
| 2009-06-09 | 40.7807 |
| 2009-06-08 | 40.9619 |
| 2009-06-07 | 40.5072 |
| 2009-06-06 | 40.5072 |
| 2009-06-05 | 40.5222 |
| 2009-06-04 | 40.0503 |
| 2009-06-03 | 40.1749 |
| 2009-06-02 | 39.7534 |
| 2009-06-01 | 40.1058 |
| 2009-05-31 | 39.9757 |
| 2009-05-30 | 39.9644 |
| 2009-05-29 | 39.891 |
| 2009-05-28 | 40.4021 |
| 2009-05-27 | 41.0836 |
| 2009-05-26 | 40.6012 |
| 2009-05-25 | 40.6182 |
| 2009-05-24 | 40.2049 |
| 2009-05-23 | 40.2049 |
| 2009-05-22 | 40.7122 |
| 2009-05-21 | 40.841 |
| 2009-05-20 | 41.2411 |
| 2009-05-19 | 41.703 |
| 2009-05-18 | 41.8291 |
| 2009-05-17 | 41.3361 |
| 2009-05-16 | 41.3361 |
| 2009-05-15 | 41.9378 |
| 2009-05-14 | 41.5598 |
| 2009-05-13 | 41.802 |
| 2009-05-12 | 41.4264 |
| 2009-05-11 | 41.6313 |
| 2009-05-10 | 40.8484 |
| 2009-05-09 | 40.8484 |
| 2009-05-08 | 41.2235 |
| 2009-05-07 | 41.8925 |
| 2009-05-06 | 41.9015 |
| 2009-05-05 | 41.8744 |
| 2009-05-04 | 41.5687 |
| 2009-05-03 | 41.355 |
| 2009-05-02 | 41.355 |
| 2009-05-01 | 41.8111 |
| 2009-04-30 | 41.8834 |
| 2009-04-29 | 41.739 |
| 2009-04-28 | 42.0563 |
| 2009-04-27 | 42.3599 |
| 2009-04-26 | 41.4131 |
| 2009-04-25 | 41.4131 |
| 2009-04-24 | 41.3556 |
| 2009-04-23 | 41.5633 |
| 2009-04-22 | 41.8916 |
| 2009-04-21 | 42.1001 |
| 2009-04-20 | 42.1185 |
| 2009-04-19 | 41.9146 |
| 2009-04-18 | 41.9146 |
| 2009-04-17 | 41.8879 |
| 2009-04-16 | 41.5366 |
| 2009-04-15 | 41.4184 |
| 2009-04-14 | 41.2411 |
| 2009-04-13 | 40.6908 |
| 2009-04-12 | 41.5593 |
| 2009-04-11 | 41.5593 |
| 2009-04-10 | 41.4645 |
| 2009-04-09 | 41.5037 |
| 2009-04-08 | 41.2218 |
| 2009-04-07 | 41.1622 |
| 2009-04-06 | 40.9195 |
| 2009-04-05 | 40.7471 |
| 2009-04-04 | 40.7471 |
| 2009-04-03 | 40.7344 |
| 2009-04-02 | 40.8005 |
| 2009-04-01 | 41.2543 |
| 2009-03-31 | 41.235 |
| 2009-03-30 | 41.315 |
| 2009-03-29 | 41.1629 |
| 2009-03-28 | 41.1536 |
| 2009-03-27 | 41.1902 |
| 2009-03-26 | 40.4942 |
| 2009-03-25 | 40.1516 |
| 2009-03-24 | 40.6438 |
| 2009-03-23 | 40.297 |
| 2009-03-22 | 40.4643 |
| 2009-03-21 | 40.4643 |
| 2009-03-20 | 40.3625 |
| 2009-03-19 | 40.0743 |
| 2009-03-18 | 40.1749 |
| 2009-03-17 | 41.4983 |
| 2009-03-16 | 41.7219 |
| 2009-03-15 | 41.7691 |
| 2009-03-14 | 41.7691 |
| 2009-03-13 | 41.6931 |
| 2009-03-12 | 41.8599 |
| 2009-03-11 | 42.0043 |
| 2009-03-10 | 42.4211 |
| 2009-03-09 | 42.6332 |
| 2009-03-08 | 42.4204 |
| 2009-03-07 | 42.4947 |
| 2009-03-06 | 42.5171 |
| 2009-03-05 | 42.6407 |
| 2009-03-04 | 42.4742 |
| 2009-03-03 | 42.7678 |
| 2009-03-02 | 42.5376 |
| 2009-03-01 | 42.1358 |
| 2009-02-28 | 42.1511 |
| 2009-02-27 | 42.2554 |
| 2009-02-26 | 42.3682 |
| 2009-02-25 | 42.5835 |
| 2009-02-24 | 42.2444 |
| 2009-02-23 | 42.7858 |
| 2009-02-22 | 42.1929 |
| 2009-02-21 | 42.1929 |
| 2009-02-20 | 42.309 |
| 2009-02-19 | 43.032 |
| 2009-02-18 | 43.5891 |
| 2009-02-17 | 43.652 |
| 2009-02-16 | 43.0751 |
| 2009-02-15 | 42.6844 |
| 2009-02-14 | 42.6844 |
| 2009-02-13 | 42.8511 |
| 2009-02-12 | 42.8132 |
| 2009-02-11 | 42.8815 |
| 2009-02-10 | 42.9519 |
| 2009-02-09 | 42.6228 |
| 2009-02-08 | 42.7181 |
| 2009-02-07 | 42.7181 |
| 2009-02-06 | 42.7574 |
| 2009-02-05 | 43.3025 |
| 2009-02-04 | 43.1798 |
| 2009-02-03 | 42.5591 |
| 2009-02-02 | 43.2058 |
| 2009-02-01 | 43.2768 |
| 2009-01-31 | 43.2768 |
| 2009-01-30 | 43.2058 |
| 2009-01-29 | 42.8986 |
| 2009-01-28 | 42.2665 |
| 2009-01-27 | 42.0006 |
| 2009-01-26 | 41.9915 |
| 2009-01-25 | 42.752 |
| 2009-01-24 | 42.752 |
| 2009-01-23 | 42.8085 |
| 2009-01-22 | 42.7018 |
| 2009-01-21 | 42.6116 |
| 2009-01-20 | 43.0665 |
| 2009-01-19 | 42.449 |
| 2009-01-18 | 41.7401 |
| 2009-01-17 | 41.7401 |
| 2009-01-16 | 41.8798 |
| 2009-01-15 | 42.2195 |
| 2009-01-14 | 42.1606 |
| 2009-01-13 | 42.1414 |
| 2009-01-12 | 41.517 |
| 2009-01-11 | 41.3635 |
| 2009-01-10 | 41.3635 |
| 2009-01-09 | 41.3671 |
| 2009-01-08 | 40.6643 |
| 2009-01-07 | 40.7756 |
| 2009-01-06 | 40.9325 |
| 2009-01-05 | 40.5927 |
| 2009-01-04 | 40.1614 |
| 2009-01-03 | 40.1614 |
| 2009-01-02 | 40.2175 |
| 2009-01-01 | 39.8918 |
| 2008-12-31 | 39.9387 |
| 2008-12-30 | 39.6525 |
| 2008-12-29 | 39.6549 |
| 2008-12-28 | 39.7944 |
| 2008-12-27 | 39.7944 |
| 2008-12-26 | 39.5085 |
| 2008-12-25 | 39.7583 |
| 2008-12-24 | 39.9998 |
| 2008-12-23 | 40.1599 |
| 2008-12-22 | 40.1966 |
| 2008-12-21 | 40.4265 |
| 2008-12-20 | 40.4265 |
| 2008-12-19 | 40.3549 |
| 2008-12-18 | 39.4497 |
| 2008-12-17 | 38.9623 |
| 2008-12-16 | 39.6395 |
| 2008-12-15 | 40.5035 |
| 2008-12-14 | 41.34 |
| 2008-12-13 | 41.34 |
| 2008-12-12 | 41.4087 |
| 2008-12-11 | 41.4087 |
| 2008-12-10 | 42.0225 |
| 2008-12-09 | 42.3191 |
| 2008-12-08 | 42.2195 |
| 2008-12-07 | 42.7982 |
| 2008-12-06 | 42.7982 |
| 2008-12-05 | 42.7301 |
| 2008-12-04 | 42.5544 |
| 2008-12-03 | 42.7603 |
| 2008-12-02 | 42.8369 |
| 2008-12-01 | 42.7744 |
| 2008-11-30 | 42.9319 |
| 2008-11-29 | 42.9319 |
| 2008-11-28 | 43.0378 |
| 2008-11-27 | 42.3988 |
| 2008-11-26 | 42.6679 |
| 2008-11-25 | 42.1799 |
| 2008-11-24 | 42.4649 |
| 2008-11-23 | 43.9385 |
| 2008-11-22 | 43.9385 |
| 2008-11-21 | 43.9662 |
| 2008-11-20 | 44.201 |
| 2008-11-19 | 43.8765 |
| 2008-11-18 | 43.9841 |
| 2008-11-17 | 43.8388 |
| 2008-11-16 | 43.2537 |
| 2008-11-15 | 43.2537 |
| 2008-11-14 | 43.3034 |
| 2008-11-13 | 43.647 |
| 2008-11-12 | 44.3072 |
| 2008-11-11 | 44.3224 |
| 2008-11-10 | 43.5508 |
| 2008-11-09 | 43.4794 |
| 2008-11-08 | 43.4794 |
| 2008-11-07 | 43.6215 |
| 2008-11-06 | 43.6579 |
| 2008-11-05 | 42.7848 |
| 2008-11-04 | 42.6078 |
| 2008-11-03 | 43.9612 |
| 2008-11-02 | 43.2742 |
| 2008-11-01 | 43.2742 |
| 2008-10-31 | 43.4326 |
| 2008-10-30 | 43.1385 |
| 2008-10-29 | 42.9147 |
| 2008-10-28 | 43.456 |
| 2008-10-27 | 44.516 |
| 2008-10-26 | 44.3462 |
| 2008-10-25 | 44.3462 |
| 2008-10-24 | 44.2829 |
| 2008-10-23 | 43.4161 |
| 2008-10-22 | 43.7625 |
| 2008-10-21 | 42.9214 |
| 2008-10-20 | 42.4379 |
| 2008-10-19 | 41.9324 |
| 2008-10-18 | 41.9324 |
| 2008-10-17 | 42.2434 |
| 2008-10-16 | 41.9324 |
| 2008-10-15 | 42.0745 |
| 2008-10-14 | 41.8273 |
| 2008-10-13 | 41.9206 |
| 2008-10-12 | 42.3438 |
| 2008-10-11 | 42.3438 |
| 2008-10-10 | 42.4239 |
| 2008-10-09 | 41.485 |
| 2008-10-08 | 41.157 |
| 2008-10-07 | 41.1622 |
| 2008-10-06 | 41.6797 |
| 2008-10-05 | 40.8623 |
| 2008-10-04 | 40.8623 |
| 2008-10-03 | 41.1342 |
| 2008-10-02 | 41.2113 |
| 2008-10-01 | 40.7156 |
| 2008-09-30 | 40.81 |
| 2008-09-29 | 39.5803 |
| 2008-09-28 | 38.9472 |
| 2008-09-27 | 38.9472 |
| 2008-09-26 | 39.1712 |
| 2008-09-25 | 39.0416 |
| 2008-09-24 | 38.9631 |
| 2008-09-23 | 39.0873 |
| 2008-09-22 | 38.6281 |
| 2008-09-21 | 39.208 |
| 2008-09-20 | 39.208 |
| 2008-09-19 | 39.3159 |
| 2008-09-18 | 39.733 |
| 2008-09-17 | 39.7894 |
| 2008-09-16 | 39.9816 |
| 2008-09-15 | 39.4883 |
| 2008-09-14 | 39.2331 |
| 2008-09-13 | 39.2331 |
| 2008-09-12 | 39.2522 |
| 2008-09-11 | 39.85 |
| 2008-09-10 | 40.0163 |
| 2008-09-09 | 40.0238 |
| 2008-09-08 | 39.9379 |
| 2008-09-07 | 39.291 |
| 2008-09-06 | 39.291 |
| 2008-09-05 | 39.2371 |
| 2008-09-04 | 39.4095 |
| 2008-09-03 | 38.8155 |
| 2008-09-02 | 39.0818 |
| 2008-09-01 | 38.6836 |
| 2008-08-31 | 38.5555 |
| 2008-08-30 | 38.5555 |
| 2008-08-29 | 38.588 |
| 2008-08-28 | 38.6581 |
| 2008-08-27 | 38.6527 |
| 2008-08-26 | 38.6674 |
| 2008-08-25 | 38.5182 |
| 2008-08-24 | 38.5317 |
| 2008-08-23 | 38.5317 |
| 2008-08-22 | 38.5611 |
| 2008-08-21 | 38.3086 |
| 2008-08-20 | 38.4853 |
| 2008-08-19 | 38.4562 |
| 2008-08-18 | 39.0511 |
| 2008-08-17 | 38.9088 |
| 2008-08-16 | 38.9088 |
| 2008-08-15 | 38.9795 |
| 2008-08-14 | 38.8645 |
| 2008-08-13 | 38.6157 |
| 2008-08-12 | 38.532 |
| 2008-08-11 | 38.5396 |
| 2008-08-10 | 38.1805 |
| 2008-08-09 | 38.1805 |
| 2008-08-08 | 38.3336 |
| 2008-08-07 | 37.6165 |
| 2008-08-06 | 37.3956 |
| 2008-08-05 | 37.2962 |
| 2008-08-04 | 37.094 |
| 2008-08-03 | 37.1094 |
| 2008-08-02 | 37.1094 |
| 2008-08-01 | 37.1338 |
| 2008-07-31 | 37.1032 |
| 2008-07-30 | 37.1338 |
| 2008-07-29 | 37.1175 |
| 2008-07-28 | 36.8056 |
| 2008-07-27 | 36.8895 |
| 2008-07-26 | 36.8895 |
| 2008-07-25 | 36.8722 |
| 2008-07-24 | 36.9341 |
| 2008-07-23 | 36.9503 |
| 2008-07-22 | 36.77 |
| 2008-07-21 | 36.4886 |
| 2008-07-20 | 36.6689 |
| 2008-07-19 | 36.6689 |
| 2008-07-18 | 36.6801 |
| 2008-07-17 | 36.5486 |
| 2008-07-16 | 36.5631 |
| 2008-07-15 | 36.4214 |
| 2008-07-14 | 36.2312 |
| 2008-07-13 | 36.0654 |
| 2008-07-12 | 36.0654 |
| 2008-07-11 | 36.1063 |
| 2008-07-10 | 36.4413 |
| 2008-07-09 | 36.6108 |
| 2008-07-08 | 36.701 |
| 2008-07-07 | 36.6239 |
| 2008-07-06 | 36.8838 |
| 2008-07-05 | 36.8838 |
| 2008-07-04 | 36.8077 |
| 2008-07-03 | 36.975 |
| 2008-07-02 | 36.5362 |
| 2008-07-01 | 36.71 |
| 2008-06-30 | 36.7825 |
| 2008-06-29 | 36.6061 |
| 2008-06-28 | 36.6061 |
| 2008-06-27 | 36.6135 |
| 2008-06-26 | 36.6108 |
| 2008-06-25 | 36.7986 |
| 2008-06-24 | 37.1403 |
| 2008-06-23 | 37.3012 |
| 2008-06-22 | 37.0574 |
| 2008-06-21 | 37.0574 |
| 2008-06-20 | 37.2374 |
| 2008-06-19 | 37.6465 |
| 2008-06-18 | 37.6304 |
| 2008-06-17 | 37.9319 |
| 2008-06-16 | 37.6194 |
| 2008-06-15 | 37.9967 |
| 2008-06-14 | 37.9967 |
| 2008-06-13 | 38.1772 |
| 2008-06-12 | 38.1013 |
| 2008-06-11 | 37.8651 |
| 2008-06-10 | 37.9237 |
| 2008-06-09 | 37.2941 |
| 2008-06-08 | 36.9647 |
| 2008-06-07 | 36.9647 |
| 2008-06-06 | 37.0713 |
| 2008-06-05 | 37.7271 |
| 2008-06-04 | 38.3648 |
| 2008-06-03 | 38.4562 |
| 2008-06-02 | 38.2768 |
| 2008-06-01 | 38.4617 |
| 2008-05-31 | 38.4617 |
| 2008-05-30 | 38.342 |
| 2008-05-29 | 38.4562 |
| 2008-05-28 | 38.2881 |
| 2008-05-27 | 38.3374 |
| 2008-05-26 | 38.1855 |
| 2008-05-25 | 38.6043 |
| 2008-05-24 | 38.6043 |
| 2008-05-23 | 38.3382 |
| 2008-05-22 | 38.5634 |
| 2008-05-21 | 38.5143 |
| 2008-05-20 | 38.7184 |
| 2008-05-19 | 38.7006 |
| 2008-05-18 | 38.3959 |
| 2008-05-17 | 38.3959 |
| 2008-05-16 | 38.7727 |
| 2008-05-15 | 38.8887 |
| 2008-05-14 | 38.6103 |
| 2008-05-13 | 38.7533 |
| 2008-05-12 | 38.7844 |
| 2008-05-11 | 39.3962 |
| 2008-05-10 | 39.3962 |
| 2008-05-09 | 39.3207 |
| 2008-05-08 | 39.6671 |
| 2008-05-07 | 39.7396 |
| 2008-05-06 | 39.3759 |
| 2008-05-05 | 39.5004 |
| 2008-05-04 | 39.5547 |
| 2008-05-03 | 39.5547 |
| 2008-05-02 | 39.6143 |
| 2008-05-01 | 39.6022 |
| 2008-04-30 | 39.1823 |
| 2008-04-29 | 39.2546 |
| 2008-04-28 | 39.0802 |
| 2008-04-27 | 39.1095 |
| 2008-04-26 | 39.1095 |
| 2008-04-25 | 39.0913 |
| 2008-04-24 | 39.1016 |
| 2008-04-23 | 38.7797 |
| 2008-04-22 | 38.5266 |
| 2008-04-21 | 38.6481 |
| 2008-04-20 | 38.8301 |
| 2008-04-19 | 38.8301 |
| 2008-04-18 | 38.9756 |
| 2008-04-17 | 38.7564 |
| 2008-04-16 | 38.5857 |
| 2008-04-15 | 38.8731 |
| 2008-04-14 | 38.7859 |
| 2008-04-13 | 38.5119 |
| 2008-04-12 | 38.5119 |
| 2008-04-11 | 38.5119 |
| 2008-04-10 | 38.6157 |
| 2008-04-09 | 38.4091 |
| 2008-04-08 | 38.7924 |
| 2008-04-07 | 38.8168 |
| 2008-04-06 | 39.0196 |
| 2008-04-05 | 39.0196 |
| 2008-04-04 | 39.0196 |
| 2008-04-03 | 39.0196 |
| 2008-04-02 | 39.0563 |
| 2008-04-01 | 39.3395 |
| 2008-03-31 | 38.8792 |
| 2008-03-30 | 39.0646 |
| 2008-03-29 | 39.0646 |
| 2008-03-28 | 39.0646 |
| 2008-03-27 | 39.1393 |
| 2008-03-26 | 38.9292 |
| 2008-03-25 | 39.3517 |
| 2008-03-24 | 40.0595 |
| 2008-03-23 | 39.9917 |
| 2008-03-22 | 39.9917 |
| 2008-03-21 | 39.9917 |
| 2008-03-20 | 39.8098 |
| 2008-03-19 | 39.6858 |
| 2008-03-18 | 39.438 |
| 2008-03-17 | 39.1385 |
| 2008-03-16 | 39.2924 |
| 2008-03-15 | 39.2924 |
| 2008-03-14 | 39.2924 |
| 2008-03-13 | 39.3763 |
| 2008-03-12 | 39.405 |
| 2008-03-11 | 39.9373 |
| 2008-03-10 | 39.9777 |
| 2008-03-09 | 39.9839 |
| 2008-03-08 | 39.9839 |
| 2008-03-07 | 39.9839 |
| 2008-03-06 | 39.8149 |
| 2008-03-05 | 40.211 |
| 2008-03-04 | 40.263 |
| 2008-03-03 | 40.2676 |
| 2008-03-02 | 41.2043 |
| 2008-03-01 | 41.2043 |
| 2008-02-29 | 41.2043 |
| 2008-02-28 | 43.034 |
| 2008-02-27 | 42.8313 |
| 2008-02-26 | 42.9056 |
| 2008-02-25 | 42.5133 |
| 2008-02-24 | 41.8329 |
| 2008-02-23 | 41.8329 |
| 2008-02-22 | 41.8329 |
| 2008-02-21 | 41.5712 |
| 2008-02-20 | 41.676 |
| 2008-02-19 | 41.4622 |
| 2008-02-18 | 41.6149 |
| 2008-02-17 | 41.6149 |
| 2008-02-16 | 41.6149 |
| 2008-02-15 | 41.6149 |
| 2008-02-14 | 41.3898 |
| 2008-02-13 | 41.5739 |
| 2008-02-12 | 41.3111 |
| 2008-02-11 | 41.8476 |
| 2008-02-10 | 42.5115 |
| 2008-02-09 | 42.5115 |
| 2008-02-08 | 42.5115 |
| 2008-02-07 | 42.552 |
| 2008-02-06 | 42.5337 |
| 2008-02-05 | 39.7404 |
| 2008-02-04 | 39.7771 |
| 2008-02-03 | 42.0558 |
| 2008-02-02 | 42.0558 |
| 2008-02-01 | 42.0558 |
| 2008-01-31 | 41.65 |
| 2008-01-30 | 39.6915 |
| 2008-01-29 | 39.72 |
| 2008-01-28 | 41.6628 |
| 2008-01-27 | 42.1589 |
| 2008-01-26 | 42.1589 |
| 2008-01-25 | 42.1589 |
| 2008-01-24 | 42.1265 |
| 2008-01-23 | 42.5983 |
| 2008-01-22 | 43.1588 |
| 2008-01-21 | 42.9655 |
| 2008-01-20 | 42.9655 |
| 2008-01-19 | 42.9655 |
| 2008-01-18 | 42.9655 |
| 2008-01-17 | 43.7661 |
| 2008-01-16 | 44.3197 |
| 2008-01-15 | 43.7777 |
| 2008-01-14 | 43.942 |
| 2008-01-13 | 39.5082 |
| 2008-01-12 | 39.5082 |
| 2008-01-11 | 39.5082 |
| 2008-01-10 | 39.764 |
| 2008-01-09 | 39.6444 |
| 2008-01-08 | 39.5609 |
| 2008-01-07 | 39.4425 |
| 2008-01-06 | 43.9373 |
| 2008-01-05 | 43.9373 |
| 2008-01-04 | 43.9373 |
| 2008-01-03 | 43.9049 |
| 2008-01-02 | 39.4634 |
| 2008-01-01 | 44.6451 |
| 2007-12-31 | 44.645 |
| 2007-12-30 | 43.6441 |
| 2007-12-29 | 43.6441 |
| 2007-12-28 | 43.6441 |
| 2007-12-27 | 39.5852 |
| 2007-12-26 | 44.1912 |
| 2007-12-25 | 44.448 |
| 2007-12-24 | 44.448 |
| 2007-12-23 | 44.2898 |
| 2007-12-22 | 44.2898 |
| 2007-12-21 | 44.2898 |
| 2007-12-20 | 44.2518 |
| 2007-12-19 | 43.6596 |
| 2007-12-18 | 43.9279 |
| 2007-12-17 | 44.4248 |
| 2007-12-16 | 44.4745 |
| 2007-12-15 | 44.4745 |
| 2007-12-14 | 39.4778 |
| 2007-12-13 | 43.8132 |
| 2007-12-12 | 43.4815 |
| 2007-12-11 | 43.4576 |
| 2007-12-10 | 43.378 |
| 2007-12-09 | 43.5068 |
| 2007-12-08 | 43.5068 |
| 2007-12-07 | 43.5068 |
| 2007-12-06 | 43.6088 |
| 2007-12-05 | 43.6088 |
| 2007-12-04 | 42.7869 |
| 2007-12-03 | 43.1742 |
| 2007-12-02 | 43.1742 |
| 2007-12-01 | 43.1742 |
| 2007-11-30 | 43.1742 |
| 2007-11-29 | 42.5415 |
| 2007-11-28 | 42.287 |
| 2007-11-27 | 41.8835 |
| 2007-11-26 | 41.7411 |
| 2007-11-25 | 41.8218 |
| 2007-11-24 | 41.8218 |
| 2007-11-23 | 41.8218 |
| 2007-11-22 | 41.4658 |
| 2007-11-21 | 41.4658 |
| 2007-11-20 | 41.5581 |
| 2007-11-19 | 41.9094 |
| 2007-11-18 | 41.9076 |
| 2007-11-17 | 41.9076 |
| 2007-11-16 | 41.9076 |
| 2007-11-15 | 42.0101 |
| 2007-11-14 | 41.7816 |
| 2007-11-13 | 41.9531 |
| 2007-11-12 | 42.1022 |
| 2007-11-11 | 41.759 |
| 2007-11-10 | 41.759 |
| 2007-11-09 | 41.759 |
| 2007-11-08 | 41.7774 |
| 2007-11-07 | 41.7774 |
| 2007-11-06 | 42.1687 |
| 2007-11-05 | 42.1198 |
| 2007-11-04 | 42.049 |
| 2007-11-03 | 42.049 |
| 2007-11-02 | 42.049 |
| 2007-11-01 | 42.1709 |
| 2007-10-31 | 39.4601 |
| 2007-10-30 | 42.6258 |
| 2007-10-29 | 42.2673 |
| 2007-10-28 | 42.7269 |
| 2007-10-27 | 42.7269 |
| 2007-10-26 | 42.7269 |
| 2007-10-25 | 42.7208 |
| 2007-10-24 | 42.8426 |
| 2007-10-23 | 42.861 |
| 2007-10-22 | 43.3471 |
| 2007-10-21 | 42.9298 |
| 2007-10-20 | 42.9298 |
| 2007-10-19 | 42.9298 |
| 2007-10-18 | 43.0036 |
| 2007-10-17 | 40.0163 |
| 2007-10-16 | 43.6048 |
| 2007-10-15 | 40.0644 |
| 2007-10-14 | 43.4298 |
| 2007-10-13 | 43.4298 |
| 2007-10-12 | 43.4298 |
| 2007-10-11 | 39.9527 |
| 2007-10-10 | 40.1591 |
| 2007-10-09 | 43.5999 |
| 2007-10-08 | 40.0619 |
| 2007-10-07 | 43.2455 |
| 2007-10-06 | 43.2455 |
| 2007-10-05 | 40.0917 |
| 2007-10-04 | 40.1117 |
| 2007-10-03 | 39.8976 |
| 2007-10-02 | 39.7738 |
| 2007-10-01 | 42.7358 |
| 2007-09-30 | 42.6595 |
| 2007-09-29 | 42.6595 |
| 2007-09-28 | 39.933 |
| 2007-09-27 | 40.0014 |
| 2007-09-26 | 40.0975 |
| 2007-09-25 | 40.1741 |
| 2007-09-24 | 40.1449 |
| 2007-09-23 | 43.1691 |
| 2007-09-22 | 43.1691 |
| 2007-09-21 | 43.1691 |
| 2007-09-20 | 43.2561 |
| 2007-09-19 | 43.6712 |
| 2007-09-18 | 43.3336 |
| 2007-09-17 | 40.7902 |
| 2007-09-16 | 43.7452 |
| 2007-09-15 | 43.7452 |
| 2007-09-14 | 40.7224 |
| 2007-09-13 | 40.7627 |
| 2007-09-12 | 40.8565 |
| 2007-09-11 | 40.9368 |
| 2007-09-10 | 41.0531 |
| 2007-09-09 | 43.2582 |
| 2007-09-08 | 43.2582 |
| 2007-09-07 | 41.3256 |
| 2007-09-06 | 41.3062 |
| 2007-09-05 | 43.6813 |
| 2007-09-04 | 41.5437 |
| 2007-09-03 | 41.4308 |
| 2007-09-02 | 43.9186 |
| 2007-09-01 | 43.9186 |
| 2007-08-31 | 41.3291 |
| 2007-08-30 | 43.4337 |
| 2007-08-29 | 41.4983 |
| 2007-08-28 | 41.3927 |
| 2007-08-27 | 41.2868 |
| 2007-08-26 | 43.6494 |
| 2007-08-25 | 43.6494 |
| 2007-08-24 | 41.2042 |
| 2007-08-23 | 44.0526 |
| 2007-08-22 | 44.8438 |
| 2007-08-21 | 41.8345 |
| 2007-08-20 | 41.8345 |
| 2007-08-19 | 43.021 |
| 2007-08-18 | 43.021 |
| 2007-08-17 | 43.021 |
| 2007-08-16 | 43.9708 |
| 2007-08-15 | 42.0435 |
| 2007-08-14 | 41.8825 |
| 2007-08-13 | 45.8645 |
| 2007-08-12 | 45.6022 |
| 2007-08-11 | 45.6022 |
| 2007-08-10 | 41.5464 |
| 2007-08-09 | 41.5117 |
| 2007-08-08 | 45.5737 |
| 2007-08-07 | 46.8187 |
| 2007-08-06 | 41.4521 |
| 2007-08-05 | 46.9872 |
| 2007-08-04 | 46.9872 |
| 2007-08-03 | 41.7795 |
| 2007-08-02 | 41.9406 |
| 2007-08-01 | 41.9024 |
| 2007-07-31 | 41.8834 |
| 2007-07-30 | 47.3061 |
| 2007-07-29 | 47.0542 |
| 2007-07-28 | 47.0542 |
| 2007-07-27 | 42.1038 |
| 2007-07-26 | 41.9151 |
| 2007-07-25 | 41.677 |
| 2007-07-24 | 41.6806 |
| 2007-07-23 | 41.6465 |
| 2007-07-22 | 46.8528 |
| 2007-07-21 | 46.8528 |
| 2007-07-20 | 41.7732 |
| 2007-07-19 | 41.887 |
| 2007-07-18 | 41.9933 |
| 2007-07-17 | 42.213 |
| 2007-07-16 | 42.2407 |
| 2007-07-15 | 45.7693 |
| 2007-07-14 | 45.7693 |
| 2007-07-13 | 45.7693 |
| 2007-07-12 | 45.506 |
| 2007-07-11 | 42.2729 |
| 2007-07-10 | 42.4016 |
| 2007-07-09 | 42.0965 |
| 2007-07-08 | 45.4853 |
| 2007-07-07 | 45.4853 |
| 2007-07-06 | 41.8029 |
| 2007-07-05 | 41.7534 |
| 2007-07-04 | 41.6134 |
| 2007-07-03 | 41.5215 |
| 2007-07-02 | 41.4299 |
| 2007-07-01 | 45.0555 |
| 2007-06-30 | 45.0555 |
| 2007-06-29 | 41.5892 |
| 2007-06-28 | 41.6859 |
| 2007-06-27 | 41.7345 |
| 2007-06-26 | 41.7327 |
| 2007-06-25 | 41.659 |
| 2007-06-24 | 44.2419 |
| 2007-06-23 | 44.2419 |
| 2007-06-22 | 41.8445 |
| 2007-06-21 | 41.8562 |
| 2007-06-20 | 41.7588 |
| 2007-06-19 | 44.379 |
| 2007-06-18 | 44.4207 |
| 2007-06-17 | 44.6164 |
| 2007-06-16 | 44.6164 |
| 2007-06-15 | 44.5529 |
| 2007-06-14 | 44.8314 |
| 2007-06-13 | 45.04 |
| 2007-06-12 | 44.8938 |
| 2007-06-11 | 44.7486 |
| 2007-06-10 | 44.5469 |
| 2007-06-09 | 44.5469 |
| 2007-06-08 | 44.6464 |
| 2007-06-07 | 44.0863 |
| 2007-06-06 | 43.8765 |
| 2007-06-05 | 43.649 |
| 2007-06-04 | 43.718 |
| 2007-06-03 | 43.7936 |
| 2007-06-02 | 43.7936 |
| 2007-06-01 | 44.0302 |
| 2007-05-31 | 44.1516 |
| 2007-05-30 | 44.2394 |
| 2007-05-29 | 44.1325 |
| 2007-05-28 | 44.1325 |
| 2007-05-27 | 44.3015 |
| 2007-05-26 | 44.3015 |
| 2007-05-25 | 44.4343 |
| 2007-05-24 | 44.362 |
| 2007-05-23 | 44.2819 |
| 2007-05-22 | 44.2718 |
| 2007-05-21 | 43.9782 |
| 2007-05-20 | 43.701 |
| 2007-05-19 | 43.701 |
| 2007-05-18 | 43.9901 |
| 2007-05-17 | 43.4258 |
| 2007-05-16 | 43.1452 |
| 2007-05-15 | 43.2502 |
| 2007-05-14 | 42.7994 |
| 2007-05-13 | 43.517 |
| 2007-05-12 | 43.517 |
| 2007-05-11 | 43.517 |
| 2007-05-10 | 44.1551 |
| 2007-05-09 | 43.757 |
| 2007-05-08 | 43.757 |
| 2007-05-07 | 43.7154 |
| 2007-05-06 | 43.63 |
| 2007-05-05 | 43.63 |
| 2007-05-04 | 43.63 |
| 2007-05-03 | 43.5674 |
| 2007-05-02 | 43.625 |
| 2007-05-01 | 43.2752 |
| 2007-04-30 | 43.2672 |
| 2007-04-29 | 43.3762 |
| 2007-04-28 | 43.3762 |
| 2007-04-27 | 43.3762 |
| 2007-04-26 | 43.9694 |
| 2007-04-25 | 43.9882 |
| 2007-04-24 | 43.7378 |
| 2007-04-23 | 43.9589 |
| 2007-04-22 | 43.9904 |
| 2007-04-21 | 43.9904 |
| 2007-04-20 | 43.9904 |
| 2007-04-19 | 43.7951 |
| 2007-04-18 | 44.1863 |
| 2007-04-17 | 43.7589 |
| 2007-04-16 | 43.8938 |
| 2007-04-15 | 44.1395 |
| 2007-04-14 | 44.1395 |
| 2007-04-13 | 44.1395 |
| 2007-04-12 | 44.4414 |
| 2007-04-11 | 44.8143 |
| 2007-04-10 | 44.7655 |
| 2007-04-09 | 44.4848 |
| 2007-04-08 | 44.7725 |
| 2007-04-07 | 44.7725 |
| 2007-04-06 | 44.7725 |
| 2007-04-05 | 44.7725 |
| 2007-04-04 | 44.9998 |
| 2007-04-03 | 44.6481 |
| 2007-04-02 | 44.6091 |
| 2007-04-01 | 44.9578 |
| 2007-03-31 | 44.9578 |
| 2007-03-30 | 44.9578 |
| 2007-03-29 | 44.8976 |
| 2007-03-28 | 45.531 |
| 2007-03-27 | 45.316 |
| 2007-03-26 | 44.4694 |
| 2007-03-25 | 45.4129 |
| 2007-03-24 | 45.4129 |
| 2007-03-23 | 45.4129 |
| 2007-03-22 | 45.5657 |
| 2007-03-21 | 45.4802 |
| 2007-03-20 | 44.295 |
| 2007-03-19 | 44.2733 |
| 2007-03-18 | 44.3239 |
| 2007-03-17 | 44.3239 |
| 2007-03-16 | 44.3239 |
| 2007-03-15 | 44.4853 |
| 2007-03-14 | 44.304 |
| 2007-03-13 | 44.7073 |
| 2007-03-12 | 44.4256 |
| 2007-03-11 | 44.9847 |
| 2007-03-10 | 44.9847 |
| 2007-03-09 | 44.9847 |
| 2007-03-08 | 44.6293 |
| 2007-03-07 | 44.8911 |
| 2007-03-06 | 45.2429 |
| 2007-03-05 | 44.7583 |
| 2007-03-04 | 43.7137 |
| 2007-03-03 | 43.7137 |
| 2007-03-02 | 43.7137 |
| 2007-03-01 | 43.4309 |
| 2007-02-28 | 43.5025 |
| 2007-02-27 | 42.9398 |
| 2007-02-26 | 43.2537 |
| 2007-02-25 | 43.8839 |
| 2007-02-24 | 43.8839 |
| 2007-02-23 | 43.8839 |
| 2007-02-22 | 43.5508 |
| 2007-02-21 | 43.5377 |
| 2007-02-20 | 43.7745 |
| 2007-02-19 | 44.3007 |
| 2007-02-18 | 44.3006 |
| 2007-02-17 | 44.3006 |
| 2007-02-16 | 44.3006 |
| 2007-02-15 | 44.3527 |
| 2007-02-14 | 44.2144 |
| 2007-02-13 | 44.363 |
| 2007-02-12 | 44.4594 |
| 2007-02-11 | 44.2828 |
| 2007-02-10 | 44.2828 |
| 2007-02-09 | 44.2828 |
| 2007-02-08 | 43.361 |
| 2007-02-07 | 43.5015 |
| 2007-02-06 | 43.6603 |
| 2007-02-05 | 43.2612 |
| 2007-02-04 | 42.8473 |
| 2007-02-03 | 42.8473 |
| 2007-02-02 | 42.8473 |
| 2007-02-01 | 42.3305 |
| 2007-01-31 | 42.8197 |
| 2007-01-30 | 43.4003 |
| 2007-01-29 | 44.7851 |
| 2007-01-28 | 43.7674 |
| 2007-01-27 | 43.7674 |
| 2007-01-26 | 43.7674 |
| 2007-01-25 | 43.7674 |
| 2007-01-24 | 42.4438 |
| 2007-01-23 | 42.451 |
| 2007-01-22 | 42.5749 |
| 2007-01-21 | 42.4154 |
| 2007-01-20 | 42.4154 |
| 2007-01-19 | 42.4154 |
| 2007-01-18 | 42.6674 |
| 2007-01-17 | 41.9189 |
| 2007-01-16 | 41.7588 |
| 2007-01-15 | 41.7152 |
| 2007-01-14 | 41.7152 |
| 2007-01-13 | 41.7152 |
| 2007-01-12 | 41.7152 |
| 2007-01-11 | 41.848 |
| 2007-01-10 | 41.5524 |
| 2007-01-09 | 41.4339 |
| 2007-01-08 | 41.7411 |
| 2007-01-07 | 41.6799 |
| 2007-01-06 | 41.6799 |
| 2007-01-05 | 41.6799 |
| 2007-01-04 | 41.3966 |
| 2007-01-03 | 41.291 |
| 2007-01-02 | 40.6541 |
| 2007-01-01 | 40.6541 |
| 2006-12-31 | 40.6541 |
| 2006-12-30 | 40.6541 |
| 2006-12-29 | 40.6541 |
| 2006-12-28 | 40.6541 |
| 2006-12-27 | 40.6541 |
| 2006-12-26 | 40.6541 |
| 2006-12-25 | 40.6541 |
| 2006-12-24 | 40.6541 |
| 2006-12-23 | 40.6541 |
| 2006-12-22 | 40.6541 |
| 2006-12-21 | 40.2634 |
| 2006-12-20 | 40.3698 |
| 2006-12-19 | 40.8709 |
| 2006-12-18 | 41.0876 |
| 2006-12-17 | 42.0468 |
| 2006-12-16 | 42.0468 |
| 2006-12-15 | 42.0468 |
| 2006-12-14 | 41.7633 |
| 2006-12-13 | 41.6102 |
| 2006-12-12 | 41.3616 |
| 2006-12-11 | 41.1696 |
| 2006-12-10 | 41.2292 |
| 2006-12-09 | 41.2292 |
| 2006-12-08 | 41.2292 |
| 2006-12-07 | 41.0008 |
| 2006-12-06 | 40.8707 |
| 2006-12-05 | 40.8654 |
| 2006-12-04 | 40.6256 |
| 2006-12-03 | 40.5139 |
| 2006-12-02 | 40.5139 |
| 2006-12-01 | 40.5139 |
| 2006-11-30 | 40.728 |
| 2006-11-29 | 40.8251 |
| 2006-11-28 | 40.4984 |
| 2006-11-27 | 40.4951 |
| 2006-11-26 | 40.4865 |
| 2006-11-25 | 40.4865 |
| 2006-11-24 | 40.4865 |
| 2006-11-23 | 40.9162 |
| 2006-11-22 | 40.9163 |
| 2006-11-21 | 41.1901 |
| 2006-11-20 | 41.2801 |
| 2006-11-19 | 41.2801 |
| 2006-11-18 | 41.2801 |
| 2006-11-17 | 41.2801 |
| 2006-11-16 | 41.4343 |
| 2006-11-15 | 41.3441 |
| 2006-11-14 | 41.4974 |
| 2006-11-13 | 41.3866 |
| 2006-11-12 | 41.1795 |
| 2006-11-11 | 41.1795 |
| 2006-11-10 | 41.1795 |
| 2006-11-09 | 41.2204 |
| 2006-11-08 | 41.3282 |
| 2006-11-07 | 41.3774 |
| 2006-11-06 | 41.4688 |
| 2006-11-05 | 41.4794 |
| 2006-11-04 | 41.4794 |
| 2006-11-03 | 41.4794 |
| 2006-11-02 | 41.2949 |
| 2006-11-01 | 41.3403 |
| 2006-10-31 | 41.3106 |
| 2006-10-30 | 41.3581 |
| 2006-10-29 | 41.4268 |
| 2006-10-28 | 41.4268 |
| 2006-10-27 | 41.4268 |
| 2006-10-26 | 41.2375 |
| 2006-10-25 | 41.3712 |
| 2006-10-24 | 41.2772 |
| 2006-10-23 | 41.3526 |
| 2006-10-22 | 41.1775 |
| 2006-10-21 | 41.1775 |
| 2006-10-20 | 41.1775 |
| 2006-10-19 | 41.1016 |
| 2006-10-18 | 41.3413 |
| 2006-10-17 | 41.2459 |
| 2006-10-16 | 41.2847 |
| 2006-10-15 | 41.3261 |
| 2006-10-14 | 41.3261 |
| 2006-10-13 | 41.3261 |
| 2006-10-12 | 41.1423 |
| 2006-10-11 | 41.339 |
| 2006-10-10 | 40.8634 |
| 2006-10-09 | 40.8634 |
| 2006-10-08 | 40.9747 |
| 2006-10-07 | 40.9747 |
| 2006-10-06 | 40.9747 |
| 2006-10-05 | 40.5904 |
| 2006-10-04 | 40.5183 |
| 2006-10-03 | 40.4932 |
| 2006-10-02 | 40.4042 |
| 2006-10-01 | 40.6744 |
| 2006-09-30 | 40.6744 |
| 2006-09-29 | 40.6744 |
| 2006-09-28 | 40.6135 |
| 2006-09-27 | 40.6238 |
| 2006-09-26 | 40.7093 |
| 2006-09-25 | 40.5082 |
| 2006-09-24 | 40.5508 |
| 2006-09-23 | 40.5508 |
| 2006-09-22 | 40.5508 |
| 2006-09-21 | 40.4366 |
| 2006-09-20 | 40.482 |
| 2006-09-19 | 40.4269 |
| 2006-09-18 | 40.8808 |
| 2006-09-17 | 41.0758 |
| 2006-09-16 | 41.0758 |
| 2006-09-15 | 41.0758 |
| 2006-09-14 | 40.7588 |
| 2006-09-13 | 40.8354 |
| 2006-09-12 | 40.7572 |
| 2006-09-11 | 40.6519 |
| 2006-09-10 | 40.788 |
| 2006-09-09 | 40.788 |
| 2006-09-08 | 40.788 |
| 2006-09-07 | 40.7214 |
| 2006-09-06 | 40.4674 |
| 2006-09-05 | 40.5168 |
| 2006-09-04 | 40.2285 |
| 2006-09-03 | 40.2284 |
| 2006-09-02 | 40.2284 |
| 2006-09-01 | 40.2284 |
| 2006-08-31 | 40.2458 |
| 2006-08-30 | 40.1525 |
| 2006-08-29 | 40.1943 |
| 2006-08-28 | 40.2056 |
| 2006-08-27 | 40.2769 |
| 2006-08-26 | 40.2769 |
| 2006-08-25 | 40.2769 |
| 2006-08-24 | 40.2662 |
| 2006-08-23 | 40.2501 |
| 2006-08-22 | 40.2343 |
| 2006-08-21 | 40.0739 |
| 2006-08-20 | 40.1945 |
| 2006-08-19 | 40.1945 |
| 2006-08-18 | 40.1945 |
| 2006-08-17 | 40.3071 |
| 2006-08-16 | 40.3567 |
| 2006-08-15 | 40.4958 |
| 2006-08-14 | 40.6925 |
| 2006-08-13 | 40.7375 |
| 2006-08-12 | 40.7375 |
| 2006-08-11 | 40.7375 |
| 2006-08-10 | 40.3658 |
| 2006-08-09 | 40.0706 |
| 2006-08-08 | 40.1167 |
| 2006-08-07 | 39.9829 |
| 2006-08-06 | 39.8068 |
| 2006-08-05 | 39.8068 |
| 2006-08-04 | 39.8068 |
| 2006-08-03 | 39.9162 |
| 2006-08-02 | 40.0052 |
| 2006-08-01 | 39.9015 |
| 2006-07-31 | 40.0762 |
| 2006-07-30 | 40.0904 |
| 2006-07-29 | 40.0904 |
| 2006-07-28 | 40.0904 |
| 2006-07-27 | 40.3543 |
| 2006-07-26 | 40.1895 |
| 2006-07-25 | 40.4831 |
| 2006-07-24 | 40.3353 |
| 2006-07-23 | 40.1682 |
| 2006-07-22 | 40.1682 |
| 2006-07-21 | 40.1682 |
| 2006-07-20 | 40.3043 |
| 2006-07-19 | 40.3046 |
| 2006-07-18 | 40.5515 |
| 2006-07-17 | 40.4792 |
| 2006-07-16 | 40.2364 |
| 2006-07-15 | 40.2364 |
| 2006-07-14 | 40.2364 |
| 2006-07-13 | 40.2526 |
| 2006-07-12 | 40.2429 |
| 2006-07-11 | 40.0765 |
| 2006-07-10 | 40.1994 |
| 2006-07-09 | 39.9435 |
| 2006-07-08 | 39.9435 |
| 2006-07-07 | 39.9435 |
| 2006-07-06 | 39.7193 |
| 2006-07-05 | 39.8101 |
| 2006-07-04 | 39.8056 |
| 2006-07-03 | 39.8056 |
| 2006-07-02 | 39.3909 |
| 2006-07-01 | 39.3909 |
| 2006-06-30 | 39.3909 |
| 2006-06-29 | 39.8286 |
| 2006-06-28 | 40.1041 |
| 2006-06-27 | 40.0192 |
| 2006-06-26 | 39.9777 |
| 2006-06-25 | 40.2364 |
| 2006-06-24 | 40.2364 |
| 2006-06-23 | 40.2364 |
| 2006-06-22 | 40.0249 |
| 2006-06-21 | 39.8551 |
| 2006-06-20 | 40.0814 |
| 2006-06-19 | 40.0028 |
| 2006-06-18 | 39.8695 |
| 2006-06-17 | 39.8695 |
| 2006-06-16 | 39.8695 |
| 2006-06-15 | 39.9593 |
| 2006-06-14 | 40.021 |
| 2006-06-13 | 40.0833 |
| 2006-06-12 | 39.9702 |
| 2006-06-11 | 39.8898 |
| 2006-06-10 | 39.8898 |
| 2006-06-09 | 39.8898 |
| 2006-06-08 | 39.8178 |
| 2006-06-07 | 39.5448 |
| 2006-06-06 | 39.4446 |
| 2006-06-05 | 39.3911 |
| 2006-06-04 | 39.3564 |
| 2006-06-03 | 39.3564 |
| 2006-06-02 | 39.3564 |
| 2006-06-01 | 39.6588 |
| 2006-05-31 | 39.5461 |
| 2006-05-30 | 39.4206 |
| 2006-05-29 | 39.6904 |
| 2006-05-28 | 39.6904 |
| 2006-05-27 | 39.6904 |
| 2006-05-26 | 39.6904 |
| 2006-05-25 | 39.509 |
| 2006-05-24 | 39.3029 |
| 2006-05-23 | 39.3781 |
| 2006-05-22 | 39.1181 |
| 2006-05-21 | 39.6885 |
| 2006-05-20 | 39.6885 |
| 2006-05-19 | 39.6885 |
| 2006-05-18 | 39.6152 |
| 2006-05-17 | 39.8683 |
| 2006-05-16 | 39.6113 |
| 2006-05-15 | 39.5205 |
| 2006-05-14 | 39.5419 |
| 2006-05-13 | 39.5419 |
| 2006-05-12 | 39.5419 |
| 2006-05-11 | 40.0413 |
| 2006-05-10 | 40.2243 |
| 2006-05-09 | 40.3788 |
| 2006-05-08 | 40.6238 |
| 2006-05-07 | 40.3701 |
| 2006-05-06 | 40.3701 |
| 2006-05-05 | 40.3701 |
| 2006-05-04 | 40.3623 |
| 2006-05-03 | 40.7034 |
| 2006-05-02 | 40.8183 |
| 2006-05-01 | 40.902 |
| 2006-04-30 | 40.902 |
| 2006-04-29 | 40.902 |
| 2006-04-28 | 40.902 |
| 2006-04-27 | 41.1812 |
| 2006-04-26 | 41.2853 |
| 2006-04-25 | 41.4282 |
| 2006-04-24 | 41.5664 |
| 2006-04-23 | 41.4995 |
| 2006-04-22 | 41.4995 |
| 2006-04-21 | 41.4995 |
| 2006-04-20 | 41.5719 |
| 2006-04-19 | 41.543 |
| 2006-04-18 | 41.5652 |
| 2006-04-17 | 41.6227 |
| 2006-04-16 | 41.9795 |
| 2006-04-15 | 41.9795 |
| 2006-04-14 | 41.9795 |
| 2006-04-13 | 41.9794 |
| 2006-04-12 | 42.0429 |
| 2006-04-11 | 41.9869 |
| 2006-04-10 | 42.1132 |
| 2006-04-09 | 41.8568 |
| 2006-04-08 | 41.8568 |
| 2006-04-07 | 41.8568 |
| 2006-04-06 | 41.4147 |
| 2006-04-05 | 41.197 |
| 2006-04-04 | 41.0177 |
| 2006-04-03 | 41.1055 |
| 2006-04-02 | 41.1584 |
| 2006-04-01 | 41.1584 |
| 2006-03-31 | 41.1584 |
| 2006-03-30 | 41.0038 |
| 2006-03-29 | 41.3822 |
| 2006-03-28 | 41.4159 |
| 2006-03-27 | 41.5124 |
| 2006-03-26 | 41.3141 |
| 2006-03-25 | 41.3141 |
| 2006-03-24 | 41.3141 |
| 2006-03-23 | 41.4163 |
| 2006-03-22 | 41.1885 |
| 2006-03-21 | 41.1766 |
| 2006-03-20 | 41.11 |
| 2006-03-19 | 40.8161 |
| 2006-03-18 | 40.8161 |
| 2006-03-17 | 40.8161 |
| 2006-03-16 | 40.677 |
| 2006-03-15 | 40.9649 |
| 2006-03-14 | 41.1638 |
| 2006-03-13 | 41.3828 |
| 2006-03-12 | 41.5674 |
| 2006-03-11 | 41.5674 |
| 2006-03-10 | 41.5674 |
| 2006-03-09 | 41.5335 |
| 2006-03-08 | 41.3947 |
| 2006-03-07 | 41.7525 |
| 2006-03-06 | 41.5506 |
| 2006-03-05 | 41.4067 |
| 2006-03-04 | 41.4067 |
| 2006-03-03 | 41.4067 |
| 2006-03-02 | 41.6419 |
| 2006-03-01 | 41.7768 |
| 2006-02-28 | 41.5863 |
| 2006-02-27 | 41.6967 |
| 2006-02-26 | 41.4319 |
| 2006-02-25 | 41.4319 |
| 2006-02-24 | 41.4319 |
| 2006-02-23 | 41.4678 |
| 2006-02-22 | 41.1708 |
| 2006-02-21 | 41.2257 |
| 2006-02-20 | 41.3504 |
| 2006-02-19 | 41.3503 |
| 2006-02-18 | 41.3503 |
| 2006-02-17 | 41.3503 |
| 2006-02-16 | 41.3207 |
| 2006-02-15 | 41.386 |
| 2006-02-14 | 41.3349 |
| 2006-02-13 | 41.4552 |
| 2006-02-12 | 41.5386 |
| 2006-02-11 | 41.5386 |
| 2006-02-10 | 41.5386 |
| 2006-02-09 | 40.879 |
| 2006-02-08 | 40.8471 |
| 2006-02-07 | 40.8936 |
| 2006-02-06 | 41.0328 |
| 2006-02-05 | 40.8993 |
| 2006-02-04 | 40.8993 |
| 2006-02-03 | 40.8993 |
| 2006-02-02 | 40.6486 |
| 2006-02-01 | 40.8841 |
| 2006-01-31 | 40.9355 |
| 2006-01-30 | 40.962 |
| 2006-01-29 | 41.0142 |
| 2006-01-28 | 41.0142 |
| 2006-01-27 | 41.0142 |
| 2006-01-26 | 40.7301 |
| 2006-01-25 | 40.4648 |
| 2006-01-24 | 40.0741 |
| 2006-01-23 | 40.2151 |
| 2006-01-22 | 40.7476 |
| 2006-01-21 | 40.7476 |
| 2006-01-20 | 40.7476 |
| 2006-01-19 | 40.7608 |
| 2006-01-18 | 40.5933 |
| 2006-01-17 | 40.274 |
| 2006-01-16 | 40.427 |
| 2006-01-15 | 40.4271 |
| 2006-01-14 | 40.4271 |
| 2006-01-13 | 40.4271 |
| 2006-01-12 | 40.8327 |
| 2006-01-11 | 40.2432 |
| 2006-01-10 | 40.3217 |
| 2006-01-09 | 40.3547 |
| 2006-01-08 | 40.0249 |
| 2006-01-07 | 40.0249 |
| 2006-01-06 | 40.0249 |
| 2006-01-05 | 39.8049 |
| 2006-01-04 | 39.5346 |
| 2006-01-03 | 39.5191 |
| 2006-01-02 | 39.8959 |
| 2006-01-01 | 39.8959 |
| 2005-12-31 | 39.8959 |
| 2005-12-30 | 39.8959 |
| 2005-12-29 | 39.8632 |
| 2005-12-28 | 39.9598 |
| 2005-12-27 | 39.9839 |
| 2005-12-26 | 39.8852 |
| 2005-12-25 | 39.8852 |
| 2005-12-24 | 39.8852 |
| 2005-12-23 | 39.8852 |
| 2005-12-22 | 39.8568 |
| 2005-12-21 | 40.0082 |
| 2005-12-20 | 39.8798 |
| 2005-12-19 | 39.4071 |
| 2005-12-18 | 39.4024 |
| 2005-12-17 | 39.4024 |
| 2005-12-16 | 39.4024 |
| 2005-12-15 | 39.5588 |
| 2005-12-14 | 39.3767 |
| 2005-12-13 | 39.356 |
| 2005-12-12 | 39.3175 |
| 2005-12-11 | 39.7489 |
| 2005-12-10 | 39.7489 |
| 2005-12-09 | 39.7489 |
| 2005-12-08 | 39.7437 |
| 2005-12-07 | 40.0302 |
| 2005-12-06 | 39.7224 |
| 2005-12-05 | 39.7184 |
| 2005-12-04 | 39.9859 |
| 2005-12-03 | 39.9859 |
| 2005-12-02 | 39.9859 |
| 2005-12-01 | 39.9635 |
| 2005-11-30 | 39.8386 |
| 2005-11-29 | 39.8672 |
| 2005-11-28 | 39.5516 |
| 2005-11-27 | 40.0687 |
| 2005-11-26 | 40.0687 |
| 2005-11-25 | 40.0687 |
| 2005-11-24 | 39.8447 |
| 2005-11-23 | 39.8447 |
| 2005-11-22 | 39.7733 |
| 2005-11-21 | 40.1079 |
| 2005-11-20 | 39.9819 |
| 2005-11-19 | 39.9819 |
| 2005-11-18 | 39.9819 |
| 2005-11-17 | 40.0668 |
| 2005-11-16 | 40.2834 |
| 2005-11-15 | 40.2452 |
| 2005-11-14 | 40.1919 |
| 2005-11-13 | 40.2869 |
| 2005-11-12 | 40.2869 |
| 2005-11-11 | 40.2869 |
| 2005-11-10 | 40.128 |
| 2005-11-09 | 39.9325 |
| 2005-11-08 | 39.9641 |
| 2005-11-07 | 40.0277 |
| 2005-11-06 | 39.9627 |
| 2005-11-05 | 39.9627 |
| 2005-11-04 | 39.9627 |
| 2005-11-03 | 39.693 |
| 2005-11-02 | 39.3329 |
| 2005-11-01 | 39.5035 |
| 2005-10-31 | 39.628 |
| 2005-10-30 | 39.4051 |
| 2005-10-29 | 39.4051 |
| 2005-10-28 | 39.4051 |
| 2005-10-27 | 39.1199 |
| 2005-10-26 | 39.2853 |
| 2005-10-25 | 39.2336 |
| 2005-10-24 | 39.5403 |
| 2005-10-23 | 39.6288 |
| 2005-10-22 | 39.6288 |
| 2005-10-21 | 39.6288 |
| 2005-10-20 | 39.497 |
| 2005-10-19 | 39.4819 |
| 2005-10-18 | 39.6739 |
| 2005-10-17 | 39.3942 |
| 2005-10-16 | 39.2382 |
| 2005-10-15 | 39.2382 |
| 2005-10-14 | 39.2382 |
| 2005-10-13 | 39.4684 |
| 2005-10-12 | 39.3833 |
| 2005-10-11 | 39.4252 |
| 2005-10-10 | 39.3759 |
| 2005-10-09 | 39.1336 |
| 2005-10-08 | 39.1336 |
| 2005-10-07 | 39.1336 |
| 2005-10-06 | 38.9241 |
| 2005-10-05 | 39.4848 |
| 2005-10-04 | 39.5604 |
| 2005-10-03 | 39.5204 |
| 2005-10-02 | 39.2578 |
| 2005-10-01 | 39.2578 |
| 2005-09-30 | 39.2578 |
| 2005-09-29 | 39.1728 |
| 2005-09-28 | 39.0872 |
| 2005-09-27 | 39.0814 |
| 2005-09-26 | 38.9839 |
| 2005-09-25 | 39.0834 |
| 2005-09-24 | 39.0834 |
| 2005-09-23 | 39.0834 |
| 2005-09-22 | 38.8426 |
| 2005-09-21 | 38.6542 |
| 2005-09-20 | 38.7827 |
| 2005-09-19 | 38.8009 |
| 2005-09-18 | 38.6116 |
| 2005-09-17 | 38.6116 |
| 2005-09-16 | 38.6116 |
| 2005-09-15 | 38.7301 |
| 2005-09-14 | 38.5883 |
| 2005-09-13 | 38.6025 |
| 2005-09-12 | 38.5693 |
| 2005-09-11 | 38.1435 |
| 2005-09-10 | 38.1435 |
| 2005-09-09 | 38.1435 |
| 2005-09-08 | 38.158 |
| 2005-09-07 | 38.0542 |
| 2005-09-06 | 37.7689 |
| 2005-09-05 | 37.6035 |
| 2005-09-04 | 37.6035 |
| 2005-09-03 | 37.6035 |
| 2005-09-02 | 37.6035 |
| 2005-09-01 | 37.7733 |
| 2005-08-31 | 38.0958 |
| 2005-08-30 | 38.3557 |
| 2005-08-29 | 38.401 |
| 2005-08-28 | 38.4181 |
| 2005-08-27 | 38.4181 |
| 2005-08-26 | 38.4181 |
| 2005-08-25 | 38.3205 |
| 2005-08-24 | 38.4289 |
| 2005-08-23 | 38.6734 |
| 2005-08-22 | 38.6733 |
| 2005-08-21 | 38.6029 |
| 2005-08-20 | 38.6029 |
| 2005-08-19 | 38.6029 |
| 2005-08-18 | 38.51 |
| 2005-08-17 | 38.2521 |
| 2005-08-16 | 38.1132 |
| 2005-08-15 | 38.2149 |
| 2005-08-14 | 38.17 |
| 2005-08-13 | 38.17 |
| 2005-08-12 | 38.17 |
| 2005-08-11 | 38.1797 |
| 2005-08-10 | 38.3185 |
| 2005-08-09 | 38.1226 |
| 2005-08-08 | 38.0802 |
| 2005-08-07 | 38.0959 |
| 2005-08-06 | 38.0959 |
| 2005-08-05 | 38.0959 |
| 2005-08-04 | 38.0425 |
| 2005-08-03 | 38.1006 |
| 2005-08-02 | 38.4759 |
| 2005-08-01 | 38.1986 |
| 2005-07-31 | 38.3484 |
| 2005-07-30 | 38.3484 |
| 2005-07-29 | 38.3484 |
| 2005-07-28 | 38.1882 |
| 2005-07-27 | 38.563 |
| 2005-07-26 | 38.7624 |
| 2005-07-25 | 38.8792 |
| 2005-07-24 | 38.8051 |
| 2005-07-23 | 38.8051 |
| 2005-07-22 | 38.8051 |
| 2005-07-21 | 38.4437 |
| 2005-07-20 | 37.9674 |
| 2005-07-19 | 38.3521 |
| 2005-07-18 | 38.5068 |
| 2005-07-17 | 38.4942 |
| 2005-07-16 | 38.4942 |
| 2005-07-15 | 38.4942 |
| 2005-07-14 | 38.3044 |
| 2005-07-13 | 38.2857 |
| 2005-07-12 | 37.9326 |
| 2005-07-11 | 38.1994 |
| 2005-07-10 | 38.5598 |
| 2005-07-09 | 38.5598 |
| 2005-07-08 | 38.5598 |
| 2005-07-07 | 38.8328 |
| 2005-07-06 | 39.0509 |
| 2005-07-05 | 39.1408 |
| 2005-07-04 | 39.1745 |
| 2005-07-03 | 39.1746 |
| 2005-07-02 | 39.1746 |
| 2005-07-01 | 39.1746 |
| 2005-06-30 | 38.8099 |
| 2005-06-29 | 38.894 |
| 2005-06-28 | 39.0459 |
| 2005-06-27 | 38.7491 |
| 2005-06-26 | 38.9997 |
| 2005-06-25 | 38.9997 |
| 2005-06-24 | 38.9997 |
| 2005-06-23 | 39.0836 |
| 2005-06-22 | 38.8669 |
| 2005-06-21 | 38.725 |
| 2005-06-20 | 38.8057 |
| 2005-06-19 | 38.5315 |
| 2005-06-18 | 38.5315 |
| 2005-06-17 | 38.5315 |
| 2005-06-16 | 39.1469 |
| 2005-06-15 | 39.0236 |
| 2005-06-14 | 39.2695 |
| 2005-06-13 | 39.3533 |
| 2005-06-12 | 39.3301 |
| 2005-06-11 | 39.3301 |
| 2005-06-10 | 39.3301 |
| 2005-06-09 | 39.0456 |
| 2005-06-08 | 39.0312 |
| 2005-06-07 | 38.8783 |
| 2005-06-06 | 38.7255 |
| 2005-06-05 | 38.9584 |
| 2005-06-04 | 38.9584 |
| 2005-06-03 | 38.9584 |
| 2005-06-02 | 38.8108 |
| 2005-06-01 | 39.0172 |
| 2005-05-31 | 38.97 |
| 2005-05-30 | 38.1389 |
| 2005-05-29 | 38.1389 |
| 2005-05-28 | 38.1389 |
| 2005-05-27 | 38.1389 |
| 2005-05-26 | 38.5271 |
| 2005-05-25 | 38.4011 |
| 2005-05-24 | 38.4178 |
| 2005-05-23 | 38.4583 |
| 2005-05-22 | 38.6234 |
| 2005-05-21 | 38.6234 |
| 2005-05-20 | 38.6234 |
| 2005-05-19 | 38.468 |
| 2005-05-18 | 38.361 |
| 2005-05-17 | 38.4697 |
| 2005-05-16 | 38.6615 |
| 2005-05-15 | 38.8141 |
| 2005-05-14 | 38.8141 |
| 2005-05-13 | 38.8141 |
| 2005-05-12 | 38.685 |
| 2005-05-11 | 38.3251 |
| 2005-05-10 | 38.0634 |
| 2005-05-09 | 38.227 |
| 2005-05-08 | 38.2662 |
| 2005-05-07 | 38.2662 |
| 2005-05-06 | 38.2662 |
| 2005-05-05 | 37.8434 |
| 2005-05-04 | 37.838 |
| 2005-05-03 | 38.0879 |
| 2005-05-02 | 38.173 |
| 2005-05-01 | 38.0077 |
| 2005-04-30 | 38.0077 |
| 2005-04-29 | 38.0077 |
| 2005-04-28 | 37.9599 |
| 2005-04-27 | 37.8625 |
| 2005-04-26 | 37.8343 |
| 2005-04-25 | 37.7558 |
| 2005-04-24 | 37.3966 |
| 2005-04-23 | 37.3966 |
| 2005-04-22 | 37.3966 |
| 2005-04-21 | 37.663 |
| 2005-04-20 | 37.4512 |
| 2005-04-19 | 37.475 |
| 2005-04-18 | 37.4736 |
| 2005-04-17 | 38.221 |
| 2005-04-16 | 38.221 |
| 2005-04-15 | 38.221 |
| 2005-04-14 | 38.221 |
| 2005-04-13 | 37.851 |
| 2005-04-12 | 37.9739 |
| 2005-04-11 | 37.6606 |
| 2005-04-10 | 37.7666 |
| 2005-04-09 | 37.7666 |
| 2005-04-08 | 37.7666 |
| 2005-04-07 | 38.0702 |
| 2005-04-06 | 38.0009 |
| 2005-04-05 | 38.0833 |
| 2005-04-04 | 38.1274 |
| 2005-04-03 | 38.3536 |
| 2005-04-02 | 38.3536 |
| 2005-04-01 | 38.3536 |
| 2005-03-31 | 38.2057 |
| 2005-03-30 | 38.0954 |
| 2005-03-29 | 38.1491 |
| 2005-03-28 | 38.296 |
| 2005-03-27 | 38.4671 |
| 2005-03-26 | 38.4671 |
| 2005-03-25 | 38.4671 |
| 2005-03-24 | 38.4671 |
| 2005-03-23 | 38.6109 |
| 2005-03-22 | 38.3589 |
| 2005-03-21 | 38.1184 |
| 2005-03-20 | 37.766 |
| 2005-03-19 | 37.766 |
| 2005-03-18 | 37.766 |
| 2005-03-17 | 37.5786 |
| 2005-03-16 | 37.5596 |
| 2005-03-15 | 37.8272 |
| 2005-03-14 | 37.792 |
| 2005-03-13 | 37.6062 |
| 2005-03-12 | 37.6062 |
| 2005-03-11 | 37.6062 |
| 2005-03-10 | 37.688 |
| 2005-03-09 | 37.7242 |
| 2005-03-08 | 37.8917 |
| 2005-03-07 | 38.2279 |
| 2005-03-06 | 38.132 |
| 2005-03-05 | 38.132 |
| 2005-03-04 | 38.132 |
| 2005-03-03 | 38.4215 |
| 2005-03-02 | 38.479 |
| 2005-03-01 | 38.3959 |
| 2005-02-28 | 38.1985 |
| 2005-02-27 | 38.0336 |
| 2005-02-26 | 38.0336 |
| 2005-02-25 | 38.0336 |
| 2005-02-24 | 38.0854 |
| 2005-02-23 | 38.1815 |
| 2005-02-22 | 37.8715 |
| 2005-02-21 | 38.4535 |
| 2005-02-20 | 38.4534 |
| 2005-02-19 | 38.4534 |
| 2005-02-18 | 38.4534 |
| 2005-02-17 | 38.4135 |
| 2005-02-16 | 38.7123 |
| 2005-02-15 | 38.8222 |
| 2005-02-14 | 38.7599 |
| 2005-02-13 | 39.0513 |
| 2005-02-12 | 39.0513 |
| 2005-02-11 | 39.0513 |
| 2005-02-10 | 38.9912 |
| 2005-02-09 | 39.2725 |
| 2005-02-08 | 39.5752 |
| 2005-02-07 | 39.5298 |
| 2005-02-06 | 39.0763 |
| 2005-02-05 | 39.0763 |
| 2005-02-04 | 39.0763 |
| 2005-02-03 | 38.8144 |
| 2005-02-02 | 38.4646 |
| 2005-02-01 | 38.5039 |
| 2005-01-31 | 38.6431 |
| 2005-01-30 | 38.6181 |
| 2005-01-29 | 38.6181 |
| 2005-01-28 | 38.6181 |
| 2005-01-27 | 38.5932 |
| 2005-01-26 | 38.3841 |
| 2005-01-25 | 38.8546 |
| 2005-01-24 | 38.4938 |
| 2005-01-23 | 38.4245 |
| 2005-01-22 | 38.4245 |
| 2005-01-21 | 38.4245 |
| 2005-01-20 | 38.8146 |
| 2005-01-19 | 38.7938 |
| 2005-01-18 | 38.6086 |
| 2005-01-17 | 38.1754 |
| 2005-01-16 | 38.1754 |
| 2005-01-15 | 38.1754 |
| 2005-01-14 | 38.1754 |
| 2005-01-13 | 37.7485 |
| 2005-01-12 | 37.4083 |
| 2005-01-11 | 37.6679 |
| 2005-01-10 | 37.7717 |
| 2005-01-09 | 37.8063 |
| 2005-01-08 | 37.8063 |
| 2005-01-07 | 37.8063 |
| 2005-01-06 | 37.603 |
| 2005-01-05 | 37.2532 |