Baht<=>Livre libanaise. Historique des cours. Mis à jour quotidiennement.
| date | THB/LBP |
|---|---|
| 2012-02-18 | 48.8051 |
| 2012-02-17 | 48.864 |
| 2012-02-16 | 48.8798 |
| 2012-02-15 | 48.8108 |
| 2012-02-14 | 48.9534 |
| 2012-02-13 | 48.7849 |
| 2012-02-12 | 48.8015 |
| 2012-02-11 | 48.8015 |
| 2012-02-10 | 48.9593 |
| 2012-02-09 | 48.9546 |
| 2012-02-08 | 48.7477 |
| 2012-02-07 | 48.6564 |
| 2012-02-06 | 48.7375 |
| 2012-02-05 | 48.5911 |
| 2012-02-04 | 48.5911 |
| 2012-02-03 | 48.7673 |
| 2012-02-02 | 48.6935 |
| 2012-02-01 | 48.4912 |
| 2012-01-31 | 48.3325 |
| 2012-01-30 | 48.4316 |
| 2012-01-29 | 48.0738 |
| 2012-01-28 | 48.0738 |
| 2012-01-27 | 48.176 |
| 2012-01-26 | 47.6424 |
| 2012-01-25 | 47.8072 |
| 2012-01-24 | 47.9765 |
| 2012-01-23 | 47.774 |
| 2012-01-22 | 47.7131 |
| 2012-01-21 | 47.7131 |
| 2012-01-20 | 47.6725 |
| 2012-01-19 | 47.4042 |
| 2012-01-18 | 47.4042 |
| 2012-01-17 | 47.1795 |
| 2012-01-16 | 47.3565 |
| 2012-01-15 | 47.3794 |
| 2012-01-14 | 47.3794 |
| 2012-01-13 | 47.3911 |
| 2012-01-12 | 47.2683 |
| 2012-01-11 | 47.5972 |
| 2012-01-10 | 47.3391 |
| 2012-01-09 | 47.4576 |
| 2012-01-08 | 47.5868 |
| 2012-01-07 | 47.5868 |
| 2012-01-06 | 47.5408 |
| 2012-01-05 | 47.803 |
| 2012-01-04 | 48.0837 |
| 2012-01-03 | 47.7104 |
| 2012-01-02 | 47.6878 |
| 2012-01-01 | 47.4875 |
| 2011-12-31 | 47.4875 |
| 2011-12-30 | 47.4043 |
| 2011-12-29 | 47.6539 |
| 2011-12-28 | 47.8467 |
| 2011-12-27 | 48.1175 |
| 2011-12-26 | 48.1175 |
| 2011-12-25 | 48.1175 |
| 2011-12-24 | 48.1175 |
| 2011-12-23 | 48.1759 |
| 2011-12-22 | 48.1098 |
| 2011-12-21 | 48.1913 |
| 2011-12-20 | 48.1145 |
| 2011-12-19 | 48.0375 |
| 2011-12-18 | 48.0309 |
| 2011-12-17 | 48.0309 |
| 2011-12-16 | 47.9001 |
| 2011-12-15 | 47.9916 |
| 2011-12-14 | 48.2241 |
| 2011-12-13 | 48.3151 |
| 2011-12-12 | 48.706 |
| 2011-12-11 | 48.9333 |
| 2011-12-10 | 48.9333 |
| 2011-12-09 | 48.9094 |
| 2011-12-08 | 48.7849 |
| 2011-12-07 | 48.7849 |
| 2011-12-06 | 48.9117 |
| 2011-12-05 | 48.8243 |
| 2011-12-04 | 48.8021 |
| 2011-12-03 | 48.8021 |
| 2011-12-02 | 48.8166 |
| 2011-12-01 | 48.7551 |
| 2011-11-30 | 48.1452 |
| 2011-11-29 | 48.0625 |
| 2011-11-28 | 47.9376 |
| 2011-11-27 | 48.1611 |
| 2011-11-26 | 48.1611 |
| 2011-11-25 | 48.099 |
| 2011-11-24 | 47.9783 |
| 2011-11-23 | 48.2431 |
| 2011-11-22 | 48.1954 |
| 2011-11-21 | 48.5508 |
| 2011-11-20 | 48.5669 |
| 2011-11-19 | 48.5669 |
| 2011-11-18 | 48.7373 |
| 2011-11-17 | 48.8146 |
| 2011-11-16 | 48.8208 |
| 2011-11-15 | 48.8855 |
| 2011-11-14 | 48.916 |
| 2011-11-13 | 48.8106 |
| 2011-11-12 | 48.8106 |
| 2011-11-11 | 48.8356 |
| 2011-11-10 | 48.9991 |
| 2011-11-09 | 49.0808 |
| 2011-11-08 | 49.0798 |
| 2011-11-07 | 49.047 |
| 2011-11-06 | 49.0774 |
| 2011-11-05 | 49.0774 |
| 2011-11-04 | 49.0809 |
| 2011-11-03 | 48.9037 |
| 2011-11-02 | 48.7139 |
| 2011-11-01 | 48.9991 |
| 2011-10-31 | 49.3851 |
| 2011-10-30 | 49.2956 |
| 2011-10-29 | 49.2956 |
| 2011-10-28 | 49.3525 |
| 2011-10-27 | 48.875 |
| 2011-10-26 | 48.8878 |
| 2011-10-25 | 48.8244 |
| 2011-10-24 | 48.6193 |
| 2011-10-23 | 48.4324 |
| 2011-10-22 | 48.4324 |
| 2011-10-21 | 48.5519 |
| 2011-10-20 | 48.9752 |
| 2011-10-19 | 48.9673 |
| 2011-10-18 | 49.1753 |
| 2011-10-17 | 48.9038 |
| 2011-10-16 | 48.8145 |
| 2011-10-15 | 48.8145 |
| 2011-10-14 | 48.7453 |
| 2011-10-13 | 48.7679 |
| 2011-10-12 | 48.4077 |
| 2011-10-11 | 48.686 |
| 2011-10-10 | 48.5932 |
| 2011-10-09 | 48.4085 |
| 2011-10-08 | 48.4085 |
| 2011-10-07 | 48.4983 |
| 2011-10-06 | 48.3618 |
| 2011-10-05 | 48.3102 |
| 2011-10-04 | 48.1539 |
| 2011-10-03 | 48.115 |
| 2011-10-02 | 48.3399 |
| 2011-10-01 | 48.3399 |
| 2011-09-30 | 48.3087 |
| 2011-09-29 | 48.3789 |
| 2011-09-28 | 48.7236 |
| 2011-09-27 | 48.3179 |
| 2011-09-26 | 48.8436 |
| 2011-09-25 | 48.8436 |
| 2011-09-24 | 48.8436 |
| 2011-09-23 | 48.9115 |
| 2011-09-22 | 49.1516 |
| 2011-09-21 | 49.5121 |
| 2011-09-20 | 49.4872 |
| 2011-09-19 | 49.2934 |
| 2011-09-18 | 49.583 |
| 2011-09-17 | 49.583 |
| 2011-09-16 | 49.6834 |
| 2011-09-15 | 49.6641 |
| 2011-09-14 | 49.8484 |
| 2011-09-13 | 50.017 |
| 2011-09-12 | 50.0706 |
| 2011-09-11 | 50.0734 |
| 2011-09-10 | 50.0734 |
| 2011-09-09 | 50.1549 |
| 2011-09-08 | 50.3002 |
| 2011-09-07 | 50.3703 |
| 2011-09-06 | 50.37 |
| 2011-09-05 | 50.4738 |
| 2011-09-04 | 50.3061 |
| 2011-09-03 | 50.3061 |
| 2011-09-02 | 50.4065 |
| 2011-09-01 | 50.281 |
| 2011-08-31 | 50.37 |
| 2011-08-30 | 50.2334 |
| 2011-08-29 | 50.3084 |
| 2011-08-28 | 50.1493 |
| 2011-08-27 | 50.1493 |
| 2011-08-26 | 50.2584 |
| 2011-08-25 | 50.3228 |
| 2011-08-24 | 50.3576 |
| 2011-08-23 | 50.5532 |
| 2011-08-22 | 50.6459 |
| 2011-08-21 | 50.3346 |
| 2011-08-20 | 50.3346 |
| 2011-08-19 | 50.8773 |
| 2011-08-18 | 50.4989 |
| 2011-08-17 | 50.8302 |
| 2011-08-16 | 50.8238 |
| 2011-08-15 | 50.9034 |
| 2011-08-14 | 50.641 |
| 2011-08-13 | 50.641 |
| 2011-08-12 | 50.623 |
| 2011-08-11 | 50.7279 |
| 2011-08-10 | 50.7849 |
| 2011-08-09 | 50.87 |
| 2011-08-08 | 50.6866 |
| 2011-08-07 | 50.529 |
| 2011-08-06 | 50.5363 |
| 2011-08-05 | 50.8092 |
| 2011-08-04 | 50.6296 |
| 2011-08-03 | 51.0214 |
| 2011-08-02 | 50.8286 |
| 2011-08-01 | 51.0324 |
| 2011-07-31 | 50.8551 |
| 2011-07-30 | 50.8551 |
| 2011-07-29 | 50.8941 |
| 2011-07-28 | 51.0186 |
| 2011-07-27 | 51.0134 |
| 2011-07-26 | 51.0677 |
| 2011-07-25 | 50.9742 |
| 2011-07-24 | 50.6901 |
| 2011-07-23 | 50.6901 |
| 2011-07-22 | 50.8091 |
| 2011-07-21 | 50.8652 |
| 2011-07-20 | 50.8637 |
| 2011-07-19 | 50.7933 |
| 2011-07-18 | 50.608 |
| 2011-07-17 | 50.3332 |
| 2011-07-16 | 50.3332 |
| 2011-07-15 | 50.4198 |
| 2011-07-14 | 50.5816 |
| 2011-07-13 | 50.5082 |
| 2011-07-12 | 50.1468 |
| 2011-07-11 | 49.9906 |
| 2011-07-10 | 50.3324 |
| 2011-07-09 | 50.3324 |
| 2011-07-08 | 50.1195 |
| 2011-07-07 | 50.1476 |
| 2011-07-06 | 49.8988 |
| 2011-07-05 | 49.7608 |
| 2011-07-04 | 49.9071 |
| 2011-07-03 | 49.2125 |
| 2011-07-02 | 49.2125 |
| 2011-07-01 | 49.4647 |
| 2011-06-30 | 49.4116 |
| 2011-06-29 | 49.2997 |
| 2011-06-28 | 49.0609 |
| 2011-06-27 | 49.1431 |
| 2011-06-26 | 49.2969 |
| 2011-06-25 | 49.2969 |
| 2011-06-24 | 49.3531 |
| 2011-06-23 | 49.5841 |
| 2011-06-22 | 49.8323 |
| 2011-06-21 | 49.5355 |
| 2011-06-20 | 49.7007 |
| 2011-06-19 | 49.5376 |
| 2011-06-18 | 49.5376 |
| 2011-06-17 | 49.6784 |
| 2011-06-16 | 49.2549 |
| 2011-06-15 | 49.6555 |
| 2011-06-14 | 49.6988 |
| 2011-06-13 | 49.8789 |
| 2011-06-12 | 49.4808 |
| 2011-06-11 | 49.4808 |
| 2011-06-10 | 49.8394 |
| 2011-06-09 | 49.8594 |
| 2011-06-08 | 49.9887 |
| 2011-06-07 | 50.1016 |
| 2011-06-06 | 50.0749 |
| 2011-06-05 | 50.0957 |
| 2011-06-04 | 50.0957 |
| 2011-06-03 | 49.9537 |
| 2011-06-02 | 50.048 |
| 2011-06-01 | 50.0508 |
| 2011-05-31 | 49.7544 |
| 2011-05-30 | 49.9331 |
| 2011-05-29 | 49.7903 |
| 2011-05-28 | 49.7903 |
| 2011-05-27 | 49.9377 |
| 2011-05-26 | 49.8974 |
| 2011-05-25 | 49.5691 |
| 2011-05-24 | 49.911 |
| 2011-05-23 | 49.96 |
| 2011-05-22 | 49.6927 |
| 2011-05-21 | 49.6927 |
| 2011-05-20 | 49.9044 |
| 2011-05-19 | 50.0833 |
| 2011-05-18 | 50.1093 |
| 2011-05-17 | 50.0162 |
| 2011-05-16 | 49.9813 |
| 2011-05-15 | 49.6173 |
| 2011-05-14 | 49.6251 |
| 2011-05-13 | 49.9871 |
| 2011-05-12 | 50.1235 |
| 2011-05-11 | 50.2128 |
| 2011-05-10 | 50.3165 |
| 2011-05-09 | 50.2405 |
| 2011-05-08 | 49.3624 |
| 2011-05-07 | 49.3624 |
| 2011-05-06 | 50.3183 |
| 2011-05-05 | 50.2077 |
| 2011-05-04 | 50.1417 |
| 2011-05-03 | 50.2751 |
| 2011-05-02 | 50.5424 |
| 2011-05-01 | 50.1559 |
| 2011-04-30 | 50.1559 |
| 2011-04-29 | 50.3554 |
| 2011-04-28 | 50.221 |
| 2011-04-27 | 49.8663 |
| 2011-04-26 | 50.2949 |
| 2011-04-25 | 50.3286 |
| 2011-04-24 | 50.1692 |
| 2011-04-23 | 50.1675 |
| 2011-04-22 | 50.3056 |
| 2011-04-21 | 50.3071 |
| 2011-04-20 | 50.2684 |
| 2011-04-19 | 50.1705 |
| 2011-04-18 | 49.9883 |
| 2011-04-17 | 49.7908 |
| 2011-04-16 | 49.7908 |
| 2011-04-15 | 49.9379 |
| 2011-04-14 | 50.0161 |
| 2011-04-13 | 49.9724 |
| 2011-04-12 | 49.9208 |
| 2011-04-11 | 49.9931 |
| 2011-04-10 | 50.0827 |
| 2011-04-09 | 50.1954 |
| 2011-04-08 | 50.1071 |
| 2011-04-07 | 50.0454 |
| 2011-04-06 | 49.9547 |
| 2011-04-05 | 49.8542 |
| 2011-04-04 | 49.811 |
| 2011-04-03 | 49.8062 |
| 2011-04-02 | 49.8087 |
| 2011-04-01 | 49.6727 |
| 2011-03-31 | 49.6973 |
| 2011-03-30 | 49.5991 |
| 2011-03-29 | 49.6644 |
| 2011-03-28 | 49.7179 |
| 2011-03-27 | 49.7466 |
| 2011-03-26 | 49.7473 |
| 2011-03-25 | 49.6727 |
| 2011-03-24 | 49.7559 |
| 2011-03-23 | 49.7512 |
| 2011-03-22 | 49.7765 |
| 2011-03-21 | 49.7065 |
| 2011-03-20 | 49.6709 |
| 2011-03-19 | 49.6709 |
| 2011-03-18 | 49.6167 |
| 2011-03-17 | 49.5536 |
| 2011-03-16 | 49.8522 |
| 2011-03-15 | 49.4281 |
| 2011-03-14 | 49.6481 |
| 2011-03-13 | 49.4005 |
| 2011-03-12 | 49.4005 |
| 2011-03-11 | 49.3627 |
| 2011-03-10 | 49.4736 |
| 2011-03-09 | 49.666 |
| 2011-03-08 | 49.5843 |
| 2011-03-07 | 49.481 |
| 2011-03-06 | 49.3985 |
| 2011-03-05 | 49.3985 |
| 2011-03-04 | 49.3392 |
| 2011-03-03 | 49.4054 |
| 2011-03-02 | 49.3242 |
| 2011-03-01 | 49.2377 |
| 2011-02-28 | 49.2295 |
| 2011-02-27 | 49.1335 |
| 2011-02-26 | 49.1353 |
| 2011-02-25 | 49.0866 |
| 2011-02-24 | 49.146 |
| 2011-02-23 | 49.162 |
| 2011-02-22 | 48.9529 |
| 2011-02-21 | 49.2689 |
| 2011-02-20 | 49.275 |
| 2011-02-19 | 49.2718 |
| 2011-02-18 | 49.179 |
| 2011-02-17 | 49.2056 |
| 2011-02-16 | 49.1407 |
| 2011-02-15 | 49.0074 |
| 2011-02-14 | 49.006 |
| 2011-02-13 | 48.8294 |
| 2011-02-12 | 48.8294 |
| 2011-02-11 | 48.6989 |
| 2011-02-10 | 48.8735 |
| 2011-02-09 | 48.9895 |
| 2011-02-08 | 49.063 |
| 2011-02-07 | 48.9518 |
| 2011-02-06 | 48.8292 |
| 2011-02-05 | 48.7159 |
| 2011-02-04 | 48.7805 |
| 2011-02-03 | 48.6713 |
| 2011-02-02 | 48.7383 |
| 2011-02-01 | 48.8452 |
| 2011-01-31 | 48.6288 |
| 2011-01-30 | 48.2994 |
| 2011-01-29 | 48.2982 |
| 2011-01-28 | 48.4966 |
| 2011-01-27 | 48.7898 |
| 2011-01-26 | 48.8269 |
| 2011-01-25 | 48.6313 |
| 2011-01-24 | 48.6728 |
| 2011-01-23 | 48.9866 |
| 2011-01-22 | 48.9841 |
| 2011-01-21 | 48.9654 |
| 2011-01-20 | 49.1218 |
| 2011-01-19 | 49.3517 |
| 2011-01-18 | 49.3553 |
| 2011-01-17 | 49.2386 |
| 2011-01-16 | 49.2688 |
| 2011-01-15 | 49.2688 |
| 2011-01-14 | 49.3248 |
| 2011-01-13 | 49.4685 |
| 2011-01-12 | 49.5663 |
| 2011-01-11 | 49.2615 |
| 2011-01-10 | 49.0314 |
| 2011-01-09 | 49.497 |
| 2011-01-08 | 49.5869 |
| 2011-01-07 | 49.6023 |
| 2011-01-06 | 49.7424 |
| 2011-01-05 | 49.7569 |
| 2011-01-04 | 49.9813 |
| 2011-01-03 | 50.0749 |
| 2011-01-02 | 49.9551 |
| 2011-01-01 | 49.9568 |
| 2010-12-31 | 49.99 |
| 2010-12-30 | 49.9038 |
| 2010-12-29 | 49.9007 |
| 2010-12-28 | 49.9632 |
| 2010-12-27 | 49.781 |
| 2010-12-26 | 49.8117 |
| 2010-12-25 | 49.8098 |
| 2010-12-24 | 49.7827 |
| 2010-12-23 | 49.8886 |
| 2010-12-22 | 49.9163 |
| 2010-12-21 | 49.8325 |
| 2010-12-20 | 49.9063 |
| 2010-12-19 | 49.769 |
| 2010-12-18 | 49.7685 |
| 2010-12-17 | 49.8477 |
| 2010-12-16 | 49.9447 |
| 2010-12-15 | 49.9522 |
| 2010-12-14 | 50.1049 |
| 2010-12-13 | 50.0772 |
| 2010-12-12 | 49.9156 |
| 2010-12-11 | 49.916 |
| 2010-12-10 | 49.9824 |
| 2010-12-09 | 50.0453 |
| 2010-12-08 | 49.9511 |
| 2010-12-07 | 50.078 |
| 2010-12-06 | 50.2072 |
| 2010-12-05 | 50.0277 |
| 2010-12-04 | 50.0364 |
| 2010-12-03 | 49.9901 |
| 2010-12-02 | 50.1327 |
| 2010-12-01 | 50.1258 |
| 2010-11-30 | 49.7371 |
| 2010-11-29 | 49.8659 |
| 2010-11-28 | 49.5598 |
| 2010-11-27 | 49.5595 |
| 2010-11-26 | 49.714 |
| 2010-11-25 | 49.849 |
| 2010-11-24 | 49.9326 |
| 2010-11-23 | 49.9516 |
| 2010-11-22 | 50.1091 |
| 2010-11-21 | 50.1689 |
| 2010-11-20 | 50.1689 |
| 2010-11-19 | 50.1378 |
| 2010-11-18 | 50.1593 |
| 2010-11-17 | 50.032 |
| 2010-11-16 | 50.1039 |
| 2010-11-15 | 50.2437 |
| 2010-11-14 | 50.31 |
| 2010-11-13 | 50.4843 |
| 2010-11-12 | 50.2336 |
| 2010-11-11 | 50.6301 |
| 2010-11-10 | 50.7154 |
| 2010-11-09 | 51.0002 |
| 2010-11-08 | 50.8258 |
| 2010-11-07 | 50.6659 |
| 2010-11-06 | 50.6659 |
| 2010-11-05 | 50.6801 |
| 2010-11-04 | 50.6572 |
| 2010-11-03 | 50.4873 |
| 2010-11-02 | 50.3934 |
| 2010-11-01 | 50.2107 |
| 2010-10-31 | 50.2515 |
| 2010-10-30 | 50.201 |
| 2010-10-29 | 50.3402 |
| 2010-10-28 | 50.0946 |
| 2010-10-27 | 50.155 |
| 2010-10-26 | 50.3387 |
| 2010-10-25 | 50.4047 |
| 2010-10-24 | 50.2515 |
| 2010-10-23 | 50.2515 |
| 2010-10-22 | 50.103 |
| 2010-10-21 | 50.3129 |
| 2010-10-20 | 50.3577 |
| 2010-10-19 | 50.207 |
| 2010-10-18 | 50.3131 |
| 2010-10-17 | 50.0896 |
| 2010-10-16 | 50.278 |
| 2010-10-15 | 50.3938 |
| 2010-10-14 | 50.3356 |
| 2010-10-13 | 50.432 |
| 2010-10-12 | 50.2295 |
| 2010-10-11 | 50.0457 |
| 2010-10-10 | 50.0901 |
| 2010-10-09 | 50.0901 |
| 2010-10-08 | 50.2856 |
| 2010-10-07 | 50.2184 |
| 2010-10-06 | 50.2488 |
| 2010-10-05 | 50.0144 |
| 2010-10-04 | 49.9221 |
| 2010-10-03 | 49.7036 |
| 2010-10-02 | 49.7036 |
| 2010-10-01 | 49.8076 |
| 2010-09-30 | 49.7255 |
| 2010-09-29 | 49.4489 |
| 2010-09-28 | 49.2918 |
| 2010-09-27 | 49.1246 |
| 2010-09-26 | 49.0058 |
| 2010-09-25 | 49.0058 |
| 2010-09-24 | 49.0262 |
| 2010-09-23 | 49.0722 |
| 2010-09-22 | 49.0154 |
| 2010-09-21 | 48.8593 |
| 2010-09-20 | 48.9646 |
| 2010-09-19 | 48.9369 |
| 2010-09-18 | 48.9369 |
| 2010-09-17 | 48.8559 |
| 2010-09-16 | 48.808 |
| 2010-09-15 | 48.6744 |
| 2010-09-14 | 48.8081 |
| 2010-09-13 | 48.851 |
| 2010-09-12 | 48.771 |
| 2010-09-11 | 48.7753 |
| 2010-09-10 | 48.8442 |
| 2010-09-09 | 48.8909 |
| 2010-09-08 | 48.6168 |
| 2010-09-07 | 48.1557 |
| 2010-09-06 | 48.4459 |
| 2010-09-05 | 48.3736 |
| 2010-09-04 | 48.3736 |
| 2010-09-03 | 48.1748 |
| 2010-09-02 | 48.2155 |
| 2010-09-01 | 48.2789 |
| 2010-08-31 | 48.3371 |
| 2010-08-30 | 48.207 |
| 2010-08-29 | 48.1729 |
| 2010-08-28 | 48.1729 |
| 2010-08-27 | 48.1819 |
| 2010-08-26 | 48.1996 |
| 2010-08-25 | 47.6753 |
| 2010-08-24 | 47.821 |
| 2010-08-23 | 47.9216 |
| 2010-08-22 | 47.7015 |
| 2010-08-21 | 47.7015 |
| 2010-08-20 | 47.9081 |
| 2010-08-19 | 47.7849 |
| 2010-08-18 | 47.8748 |
| 2010-08-17 | 47.4381 |
| 2010-08-16 | 47.5086 |
| 2010-08-15 | 47.1269 |
| 2010-08-14 | 47.1269 |
| 2010-08-13 | 47.1279 |
| 2010-08-12 | 47.1177 |
| 2010-08-11 | 47.1052 |
| 2010-08-10 | 47.0276 |
| 2010-08-09 | 45.3228 |
| 2010-08-08 | 46.8809 |
| 2010-08-07 | 46.8809 |
| 2010-08-06 | 46.8702 |
| 2010-08-05 | 46.8735 |
| 2010-08-04 | 46.7173 |
| 2010-08-03 | 46.6927 |
| 2010-08-02 | 46.6102 |
| 2010-08-01 | 46.7844 |
| 2010-07-31 | 46.7844 |
| 2010-07-30 | 46.6305 |
| 2010-07-29 | 46.5475 |
| 2010-07-28 | 46.5635 |
| 2010-07-27 | 46.8406 |
| 2010-07-26 | 46.7713 |
| 2010-07-25 | 46.8228 |
| 2010-07-24 | 46.8228 |
| 2010-07-23 | 46.7028 |
| 2010-07-22 | 46.5636 |
| 2010-07-21 | 46.4567 |
| 2010-07-20 | 46.637 |
| 2010-07-19 | 46.6603 |
| 2010-07-18 | 46.5631 |
| 2010-07-17 | 46.5631 |
| 2010-07-16 | 46.6832 |
| 2010-07-15 | 46.4041 |
| 2010-07-14 | 46.5043 |
| 2010-07-13 | 46.4586 |
| 2010-07-12 | 46.3792 |
| 2010-07-11 | 46.2811 |
| 2010-07-10 | 46.2811 |
| 2010-07-09 | 46.4202 |
| 2010-07-08 | 46.4531 |
| 2010-07-07 | 46.3113 |
| 2010-07-06 | 46.3117 |
| 2010-07-05 | 46.5575 |
| 2010-07-04 | 46.2787 |
| 2010-07-03 | 46.395 |
| 2010-07-02 | 46.3231 |
| 2010-07-01 | 46.5487 |
| 2010-06-30 | 46.4609 |
| 2010-06-29 | 46.3208 |
| 2010-06-28 | 46.3986 |
| 2010-06-27 | 46.3897 |
| 2010-06-26 | 46.3897 |
| 2010-06-25 | 46.3801 |
| 2010-06-24 | 46.4811 |
| 2010-06-23 | 46.3647 |
| 2010-06-22 | 46.5589 |
| 2010-06-21 | 46.5295 |
| 2010-06-20 | 46.2897 |
| 2010-06-19 | 46.2897 |
| 2010-06-18 | 46.4116 |
| 2010-06-17 | 46.4528 |
| 2010-06-16 | 46.5089 |
| 2010-06-15 | 46.4732 |
| 2010-06-14 | 46.4537 |
| 2010-06-13 | 46.4905 |
| 2010-06-12 | 46.4905 |
| 2010-06-11 | 46.453 |
| 2010-06-10 | 46.3372 |
| 2010-06-09 | 46.1765 |
| 2010-06-08 | 46.1517 |
| 2010-06-07 | 46.1309 |
| 2010-06-06 | 46.2833 |
| 2010-06-05 | 46.2833 |
| 2010-06-04 | 46.26 |
| 2010-06-03 | 46.2023 |
| 2010-06-02 | 46.1828 |
| 2010-06-01 | 46.1759 |
| 2010-05-31 | 46.577 |
| 2010-05-30 | 46.3524 |
| 2010-05-29 | 46.3524 |
| 2010-05-28 | 46.3248 |
| 2010-05-27 | 46.2821 |
| 2010-05-26 | 46.219 |
| 2010-05-25 | 46.3168 |
| 2010-05-24 | 46.4112 |
| 2010-05-23 | 46.5424 |
| 2010-05-22 | 46.5424 |
| 2010-05-21 | 46.5673 |
| 2010-05-20 | 46.3352 |
| 2010-05-19 | 46.5125 |
| 2010-05-18 | 46.7381 |
| 2010-05-17 | 46.3623 |
| 2010-05-16 | 46.4249 |
| 2010-05-15 | 46.4249 |
| 2010-05-14 | 46.5972 |
| 2010-05-13 | 46.5497 |
| 2010-05-12 | 46.5979 |
| 2010-05-11 | 46.5416 |
| 2010-05-10 | 46.6033 |
| 2010-05-09 | 46.4473 |
| 2010-05-08 | 46.4473 |
| 2010-05-07 | 46.7309 |
| 2010-05-06 | 46.5305 |
| 2010-05-05 | 46.5138 |
| 2010-05-04 | 46.5123 |
| 2010-05-03 | 46.55 |
| 2010-05-02 | 46.6484 |
| 2010-05-01 | 46.6484 |
| 2010-04-30 | 46.404 |
| 2010-04-29 | 46.6004 |
| 2010-04-28 | 46.5376 |
| 2010-04-27 | 46.5514 |
| 2010-04-26 | 46.7689 |
| 2010-04-25 | 46.8681 |
| 2010-04-24 | 46.8681 |
| 2010-04-23 | 46.8242 |
| 2010-04-22 | 46.7785 |
| 2010-04-21 | 46.7558 |
| 2010-04-20 | 46.809 |
| 2010-04-19 | 46.6935 |
| 2010-04-18 | 46.8183 |
| 2010-04-17 | 46.8183 |
| 2010-04-16 | 46.5922 |
| 2010-04-15 | 46.7179 |
| 2010-04-14 | 46.6682 |
| 2010-04-13 | 46.5127 |
| 2010-04-12 | 46.5352 |
| 2010-04-11 | 46.8202 |
| 2010-04-10 | 46.8202 |
| 2010-04-09 | 47.1076 |
| 2010-04-08 | 46.6211 |
| 2010-04-07 | 46.4747 |
| 2010-04-06 | 46.5178 |
| 2010-04-05 | 46.5349 |
| 2010-04-04 | 46.426 |
| 2010-04-03 | 46.426 |
| 2010-04-02 | 46.4568 |
| 2010-04-01 | 46.5033 |
| 2010-03-31 | 46.4987 |
| 2010-03-30 | 46.4477 |
| 2010-03-29 | 46.5327 |
| 2010-03-28 | 46.5613 |
| 2010-03-27 | 46.5613 |
| 2010-03-26 | 46.3833 |
| 2010-03-25 | 46.404 |
| 2010-03-24 | 46.4901 |
| 2010-03-23 | 46.6114 |
| 2010-03-22 | 46.5866 |
| 2010-03-21 | 46.5725 |
| 2010-03-20 | 46.5725 |
| 2010-03-19 | 46.5005 |
| 2010-03-18 | 46.5604 |
| 2010-03-17 | 46.5433 |
| 2010-03-16 | 46.4331 |
| 2010-03-15 | 46.4162 |
| 2010-03-14 | 45.6819 |
| 2010-03-13 | 45.6819 |
| 2010-03-12 | 46.3887 |
| 2010-03-11 | 46.0224 |
| 2010-03-10 | 46.2711 |
| 2010-03-09 | 46.2224 |
| 2010-03-08 | 46.0562 |
| 2010-03-07 | 46.2612 |
| 2010-03-06 | 46.2612 |
| 2010-03-05 | 46.0229 |
| 2010-03-04 | 46.1107 |
| 2010-03-03 | 46.081 |
| 2010-03-02 | 46.0261 |
| 2010-03-01 | 45.8485 |
| 2010-02-28 | 45.4267 |
| 2010-02-27 | 45.4267 |
| 2010-02-26 | 45.4097 |
| 2010-02-25 | 45.5103 |
| 2010-02-24 | 45.577 |
| 2010-02-23 | 45.4938 |
| 2010-02-22 | 45.4325 |
| 2010-02-21 | 45.506 |
| 2010-02-20 | 45.506 |
| 2010-02-19 | 45.2617 |
| 2010-02-18 | 45.815 |
| 2010-02-17 | 45.3762 |
| 2010-02-16 | 45.3537 |
| 2010-02-15 | 45.3675 |
| 2010-02-14 | 45.4538 |
| 2010-02-13 | 45.4538 |
| 2010-02-12 | 45.304 |
| 2010-02-11 | 45.3664 |
| 2010-02-10 | 45.3912 |
| 2010-02-09 | 45.3981 |
| 2010-02-08 | 45.377 |
| 2010-02-07 | 45.4561 |
| 2010-02-06 | 45.4561 |
| 2010-02-05 | 45.3894 |
| 2010-02-04 | 45.3308 |
| 2010-02-03 | 45.4773 |
| 2010-02-02 | 45.5247 |
| 2010-02-01 | 45.3744 |
| 2010-01-31 | 45.507 |
| 2010-01-30 | 45.507 |
| 2010-01-29 | 45.4796 |
| 2010-01-28 | 45.4551 |
| 2010-01-27 | 45.6553 |
| 2010-01-26 | 45.5546 |
| 2010-01-25 | 45.7241 |
| 2010-01-24 | 45.7051 |
| 2010-01-23 | 45.7051 |
| 2010-01-22 | 45.7155 |
| 2010-01-21 | 45.6128 |
| 2010-01-20 | 45.6417 |
| 2010-01-19 | 45.7875 |
| 2010-01-18 | 46.0114 |
| 2010-01-17 | 45.9415 |
| 2010-01-16 | 45.9415 |
| 2010-01-15 | 45.7839 |
| 2010-01-14 | 45.8353 |
| 2010-01-13 | 45.6364 |
| 2010-01-12 | 45.603 |
| 2010-01-11 | 45.6157 |
| 2010-01-10 | 45.5057 |
| 2010-01-09 | 45.5057 |
| 2010-01-08 | 45.4159 |
| 2010-01-07 | 45.4244 |
| 2010-01-06 | 45.4755 |
| 2010-01-05 | 45.4534 |
| 2010-01-04 | 45.3148 |
| 2010-01-03 | 45.0915 |
| 2010-01-02 | 45.0915 |
| 2010-01-01 | 45.1064 |
| 2009-12-31 | 45.2933 |
| 2009-12-30 | 45.1791 |
| 2009-12-29 | 45.1665 |
| 2009-12-28 | 45.1504 |
| 2009-12-27 | 45.2816 |
| 2009-12-26 | 45.2816 |
| 2009-12-25 | 45.2894 |
| 2009-12-24 | 45.2751 |
| 2009-12-23 | 45.194 |
| 2009-12-22 | 45.3194 |
| 2009-12-21 | 45.3419 |
| 2009-12-20 | 45.2816 |
| 2009-12-19 | 45.2816 |
| 2009-12-18 | 45.291 |
| 2009-12-17 | 45.3101 |
| 2009-12-16 | 45.3856 |
| 2009-12-15 | 45.4094 |
| 2009-12-14 | 45.4726 |
| 2009-12-13 | 45.583 |
| 2009-12-12 | 45.583 |
| 2009-12-11 | 45.3751 |
| 2009-12-10 | 45.4359 |
| 2009-12-09 | 45.415 |
| 2009-12-08 | 45.5277 |
| 2009-12-07 | 45.407 |
| 2009-12-06 | 45.5693 |
| 2009-12-05 | 45.5693 |
| 2009-12-04 | 45.3637 |
| 2009-12-03 | 45.5212 |
| 2009-12-02 | 45.4504 |
| 2009-12-01 | 45.4174 |
| 2009-11-30 | 45.2938 |
| 2009-11-29 | 45.4339 |
| 2009-11-28 | 45.4339 |
| 2009-11-27 | 45.2604 |
| 2009-11-26 | 45.7108 |
| 2009-11-25 | 45.4831 |
| 2009-11-24 | 45.3456 |
| 2009-11-23 | 45.3874 |
| 2009-11-22 | 45.3985 |
| 2009-11-21 | 45.3985 |
| 2009-11-20 | 45.3809 |
| 2009-11-19 | 45.417 |
| 2009-11-18 | 45.4577 |
| 2009-11-17 | 45.3773 |
| 2009-11-16 | 45.3494 |
| 2009-11-15 | 45.3442 |
| 2009-11-14 | 45.3442 |
| 2009-11-13 | 45.2116 |
| 2009-11-12 | 45.1639 |
| 2009-11-11 | 45.242 |
| 2009-11-10 | 45.1816 |
| 2009-11-09 | 45.3569 |
| 2009-11-08 | 45.2439 |
| 2009-11-07 | 45.2439 |
| 2009-11-06 | 45.0548 |
| 2009-11-05 | 45.0554 |
| 2009-11-04 | 45.0383 |
| 2009-11-03 | 44.9939 |
| 2009-11-02 | 45.0314 |
| 2009-11-01 | 45.1427 |
| 2009-10-31 | 45.1427 |
| 2009-10-30 | 44.9615 |
| 2009-10-29 | 45.0131 |
| 2009-10-28 | 44.9888 |
| 2009-10-27 | 45.0253 |
| 2009-10-26 | 45.0111 |
| 2009-10-25 | 45.1665 |
| 2009-10-24 | 45.1665 |
| 2009-10-23 | 45.037 |
| 2009-10-22 | 45.0149 |
| 2009-10-21 | 45.0809 |
| 2009-10-20 | 45.005 |
| 2009-10-19 | 45.1405 |
| 2009-10-18 | 44.9404 |
| 2009-10-17 | 44.9404 |
| 2009-10-16 | 45.1795 |
| 2009-10-15 | 44.99 |
| 2009-10-14 | 45.0472 |
| 2009-10-13 | 45.2779 |
| 2009-10-12 | 45.3884 |
| 2009-10-11 | 45.1024 |
| 2009-10-10 | 45.1024 |
| 2009-10-09 | 45.5537 |
| 2009-10-08 | 45.2108 |
| 2009-10-07 | 45.1132 |
| 2009-10-06 | 45.1766 |
| 2009-10-05 | 45.0276 |
| 2009-10-04 | 44.8967 |
| 2009-10-03 | 44.8967 |
| 2009-10-02 | 45.1298 |
| 2009-10-01 | 44.928 |
| 2009-09-30 | 45.0215 |
| 2009-09-29 | 44.7662 |
| 2009-09-28 | 44.8348 |
| 2009-09-27 | 44.6756 |
| 2009-09-26 | 44.6756 |
| 2009-09-25 | 45.1143 |
| 2009-09-24 | 44.754 |
| 2009-09-23 | 44.8632 |
| 2009-09-22 | 44.8942 |
| 2009-09-21 | 44.6954 |
| 2009-09-20 | 44.527 |
| 2009-09-19 | 44.527 |
| 2009-09-18 | 44.8935 |
| 2009-09-17 | 44.6863 |
| 2009-09-16 | 44.6859 |
| 2009-09-15 | 44.4438 |
| 2009-09-14 | 44.358 |
| 2009-09-13 | 44.2693 |
| 2009-09-12 | 44.2693 |
| 2009-09-11 | 44.7233 |
| 2009-09-10 | 44.6508 |
| 2009-09-09 | 44.6469 |
| 2009-09-08 | 44.6734 |
| 2009-09-07 | 44.7754 |
| 2009-09-06 | 44.0542 |
| 2009-09-05 | 44.0542 |
| 2009-09-04 | 44.5424 |
| 2009-09-03 | 44.6181 |
| 2009-09-02 | 44.6299 |
| 2009-09-01 | 44.6352 |
| 2009-08-31 | 44.6819 |
| 2009-08-30 | 44.19 |
| 2009-08-29 | 44.19 |
| 2009-08-28 | 44.6667 |
| 2009-08-27 | 44.6683 |
| 2009-08-26 | 44.6921 |
| 2009-08-25 | 44.689 |
| 2009-08-24 | 44.6498 |
| 2009-08-23 | 44.1146 |
| 2009-08-22 | 44.1146 |
| 2009-08-21 | 44.6567 |
| 2009-08-20 | 44.6583 |
| 2009-08-19 | 44.599 |
| 2009-08-18 | 44.5662 |
| 2009-08-17 | 44.5089 |
| 2009-08-16 | 44.1713 |
| 2009-08-15 | 44.1713 |
| 2009-08-14 | 44.6591 |
| 2009-08-13 | 44.6215 |
| 2009-08-12 | 44.6119 |
| 2009-08-11 | 44.6173 |
| 2009-08-10 | 44.6532 |
| 2009-08-09 | 44.2048 |
| 2009-08-08 | 44.2048 |
| 2009-08-07 | 44.6626 |
| 2009-08-06 | 44.6803 |
| 2009-08-05 | 44.6895 |
| 2009-08-04 | 44.5814 |
| 2009-08-03 | 44.7184 |
| 2009-08-02 | 44.1505 |
| 2009-08-01 | 44.1505 |
| 2009-07-31 | 44.6354 |
| 2009-07-30 | 44.6523 |
| 2009-07-29 | 44.6462 |
| 2009-07-28 | 44.7298 |
| 2009-07-27 | 44.6806 |
| 2009-07-26 | 44.2326 |
| 2009-07-25 | 44.2326 |
| 2009-07-24 | 44.7393 |
| 2009-07-23 | 44.7406 |
| 2009-07-22 | 44.6706 |
| 2009-07-21 | 44.6985 |
| 2009-07-20 | 44.8766 |
| 2009-07-19 | 44.1238 |
| 2009-07-18 | 44.1238 |
| 2009-07-17 | 44.7569 |
| 2009-07-16 | 44.7962 |
| 2009-07-15 | 44.7569 |
| 2009-07-14 | 44.6439 |
| 2009-07-13 | 44.5817 |
| 2009-07-12 | 44.0762 |
| 2009-07-11 | 44.0762 |
| 2009-07-10 | 44.7435 |
| 2009-07-09 | 44.7186 |
| 2009-07-08 | 44.6762 |
| 2009-07-07 | 44.7059 |
| 2009-07-06 | 44.7076 |
| 2009-07-05 | 44.0905 |
| 2009-07-04 | 44.0905 |
| 2009-07-03 | 44.6544 |
| 2009-07-02 | 44.8017 |
| 2009-07-01 | 44.7629 |
| 2009-06-30 | 44.7939 |
| 2009-06-29 | 44.8095 |
| 2009-06-28 | 44.119 |
| 2009-06-27 | 44.119 |
| 2009-06-26 | 44.5715 |
| 2009-06-25 | 44.7101 |
| 2009-06-24 | 44.49 |
| 2009-06-23 | 44.4856 |
| 2009-06-22 | 44.4349 |
| 2009-06-21 | 44.0074 |
| 2009-06-20 | 44.0074 |
| 2009-06-19 | 44.4877 |
| 2009-06-18 | 44.6574 |
| 2009-06-17 | 44.6462 |
| 2009-06-16 | 44.3774 |
| 2009-06-15 | 44.6929 |
| 2009-06-14 | 0.0414 |
| 2009-06-13 | 0.0414 |
| 2009-06-12 | 44.478 |
| 2009-06-11 | 44.5664 |
| 2009-06-10 | 44.4529 |
| 2009-06-09 | 44.444 |
| 2009-06-08 | 44.2649 |
| 2009-06-07 | 0.0418 |
| 2009-06-06 | 0.0418 |
| 2009-06-05 | 43.9236 |
| 2009-06-04 | 44.0781 |
| 2009-06-03 | 44.3273 |
| 2009-06-02 | 44.0984 |
| 2009-06-01 | 44.0978 |
| 2009-05-31 | 0.0413 |
| 2009-05-30 | 0.0413 |
| 2009-05-29 | 44.0017 |
| 2009-05-28 | 43.8894 |
| 2009-05-27 | 44.5555 |
| 2009-05-26 | 0.0419 |
| 2009-05-25 | 0.042 |
| 2009-05-24 | 0.0415 |
| 2009-05-23 | 0.0415 |
| 2009-05-22 | 0.0421 |
| 2009-05-21 | 43.6828 |
| 2009-05-20 | 43.6741 |
| 2009-05-19 | 44.1073 |
| 2009-05-18 | 43.9058 |
| 2009-05-17 | 0.0427 |
| 2009-05-16 | 0.0427 |
| 2009-05-15 | 44.4141 |
| 2009-05-14 | 43.9815 |
| 2009-05-13 | 44.0911 |
| 2009-05-12 | 43.742 |
| 2009-05-11 | 44.2292 |
| 2009-05-10 | 0.0422 |
| 2009-05-09 | 0.0422 |
| 2009-05-08 | 43.1659 |
| 2009-05-07 | 43.2453 |
| 2009-05-06 | 43.2006 |
| 2009-05-05 | 0.0216 |
| 2009-05-04 | 42.7372 |
| 2009-05-03 | 0.0214 |
| 2009-05-02 | 0.0214 |
| 2009-05-01 | 43.0879 |
| 2009-04-30 | 43.2209 |
| 2009-04-29 | 43.1408 |
| 2009-04-28 | 0.0217 |
| 2009-04-27 | 0.0219 |
| 2009-04-26 | 0.0214 |
| 2009-04-25 | 0.0214 |
| 2009-04-24 | 42.6677 |
| 2009-04-23 | 42.3389 |
| 2009-04-22 | 42.2427 |
| 2009-04-21 | 42.2813 |
| 2009-04-20 | 42.4215 |
| 2009-04-19 | 0.0216 |
| 2009-04-18 | 0.0216 |
| 2009-04-17 | 42.5852 |
| 2009-04-16 | 42.5262 |
| 2009-04-15 | 42.649 |
| 2009-04-14 | 42.6049 |
| 2009-04-13 | 42.4104 |
| 2009-04-12 | 0.0215 |
| 2009-04-11 | 0.0215 |
| 2009-04-10 | 42.4224 |
| 2009-04-09 | 42.2502 |
| 2009-04-08 | 42.5637 |
| 2009-04-07 | 42.5829 |
| 2009-04-06 | 42.3551 |
| 2009-04-05 | 0.0421 |
| 2009-04-04 | 0.0421 |
| 2009-04-03 | 42.8136 |
| 2009-04-02 | 42.5817 |
| 2009-04-01 | 42.5951 |
| 2009-03-31 | 42.6177 |
| 2009-03-30 | 42.4636 |
| 2009-03-29 | 0.0213 |
| 2009-03-28 | 0.0213 |
| 2009-03-27 | 42.4502 |
| 2009-03-26 | 42.4983 |
| 2009-03-25 | 42.5659 |
| 2009-03-24 | 42.4433 |
| 2009-03-23 | 42.7825 |
| 2009-03-22 | 0.0418 |
| 2009-03-21 | 0.0418 |
| 2009-03-20 | 42.7395 |
| 2009-03-19 | 42.662 |
| 2009-03-18 | 42.2379 |
| 2009-03-17 | 41.9576 |
| 2009-03-16 | 42.078 |
| 2009-03-15 | 0.0216 |
| 2009-03-14 | 0.0216 |
| 2009-03-13 | 42.0103 |
| 2009-03-12 | 41.8886 |
| 2009-03-11 | 41.5645 |
| 2009-03-10 | 41.7842 |
| 2009-03-09 | 41.8676 |
| 2009-03-08 | 0.0219 |
| 2009-03-07 | 0.0219 |
| 2009-03-06 | 41.7492 |
| 2009-03-05 | 41.483 |
| 2009-03-04 | 41.8628 |
| 2009-03-03 | 41.8055 |
| 2009-03-02 | 41.4267 |
| 2009-03-01 | 0.0218 |
| 2009-02-28 | 0.0218 |
| 2009-02-27 | 41.728 |
| 2009-02-26 | 41.7715 |
| 2009-02-25 | 42.2278 |
| 2009-02-24 | 42.3454 |
| 2009-02-23 | 42.1279 |
| 2009-02-22 | 0.0218 |
| 2009-02-21 | 0.0218 |
| 2009-02-20 | 42.2987 |
| 2009-02-19 | 42.2971 |
| 2009-02-18 | 42.6578 |
| 2009-02-17 | 42.7892 |
| 2009-02-16 | 42.929 |
| 2009-02-15 | 0.022 |
| 2009-02-14 | 0.022 |
| 2009-02-13 | 42.8031 |
| 2009-02-12 | 42.9355 |
| 2009-02-11 | 43.046 |
| 2009-02-10 | 42.8616 |
| 2009-02-09 | 43.132 |
| 2009-02-08 | 0.0221 |
| 2009-02-07 | 0.0221 |
| 2009-02-06 | 43.1313 |
| 2009-02-05 | 43.1824 |
| 2009-02-04 | 43.0132 |
| 2009-02-03 | 42.9708 |
| 2009-02-02 | 43.0235 |
| 2009-02-01 | 0.0224 |
| 2009-01-31 | 0.0224 |
| 2009-01-30 | 43.1887 |
| 2009-01-29 | 43.2559 |
| 2009-01-28 | 43.2669 |
| 2009-01-27 | 43.2789 |
| 2009-01-26 | 43.2261 |
| 2009-01-25 | 0.0221 |
| 2009-01-24 | 0.0221 |
| 2009-01-23 | 43.1629 |
| 2009-01-22 | 43.095 |
| 2009-01-21 | 43.0612 |
| 2009-01-20 | 43.2384 |
| 2009-01-19 | 43.285 |
| 2009-01-18 | 0.0216 |
| 2009-01-17 | 0.0216 |
| 2009-01-16 | 43.3036 |
| 2009-01-15 | 43.1163 |
| 2009-01-14 | 43.3502 |
| 2009-01-13 | 43.1454 |
| 2009-01-12 | 43.2266 |
| 2009-01-11 | 0.0427 |
| 2009-01-10 | 0.0427 |
| 2009-01-09 | 43.3439 |
| 2009-01-08 | 43.2208 |
| 2009-01-07 | 43.0611 |
| 2009-01-06 | 43.0682 |
| 2009-01-05 | 43.1195 |
| 2009-01-04 | 0.0415 |
| 2009-01-03 | 0.0415 |
| 2009-01-02 | 43.4749 |
| 2009-01-01 | 43.4896 |
| 2008-12-31 | 43.5078 |
| 2008-12-30 | 43.5133 |
| 2008-12-29 | 43.0102 |
| 2008-12-28 | 0.0411 |
| 2008-12-27 | 0.0411 |
| 2008-12-26 | 43.1859 |
| 2008-12-25 | 43.2702 |
| 2008-12-24 | 43.5082 |
| 2008-12-23 | 43.6222 |
| 2008-12-22 | 43.5769 |
| 2008-12-21 | 0.0418 |
| 2008-12-20 | 0.0418 |
| 2008-12-19 | 43.7757 |
| 2008-12-18 | 43.7879 |
| 2008-12-17 | 43.5669 |
| 2008-12-16 | 43.1981 |
| 2008-12-15 | 43.0666 |
| 2008-12-14 | 0.0427 |
| 2008-12-13 | 0.0427 |
| 2008-12-12 | 42.9341 |
| 2008-12-11 | 42.87 |
| 2008-12-10 | 42.429 |
| 2008-12-09 | 42.4706 |
| 2008-12-08 | 42.3292 |
| 2008-12-07 | 0.0221 |
| 2008-12-06 | 0.0221 |
| 2008-12-05 | 42.1746 |
| 2008-12-04 | 42.1573 |
| 2008-12-03 | 42.1624 |
| 2008-12-02 | 42.2048 |
| 2008-12-01 | 41.7589 |
| 2008-11-30 | 0.0222 |
| 2008-11-29 | 0.0222 |
| 2008-11-28 | 42.4228 |
| 2008-11-27 | 42.4061 |
| 2008-11-26 | 42.6862 |
| 2008-11-25 | 42.6751 |
| 2008-11-24 | 42.5796 |
| 2008-11-23 | 0.0227 |
| 2008-11-22 | 0.0227 |
| 2008-11-21 | 42.97 |
| 2008-11-20 | 43.1904 |
| 2008-11-19 | 42.4994 |
| 2008-11-18 | 43.1057 |
| 2008-11-17 | 43.0312 |
| 2008-11-16 | 0.0223 |
| 2008-11-15 | 0.0223 |
| 2008-11-14 | 42.66 |
| 2008-11-13 | 43.3637 |
| 2008-11-12 | 42.9098 |
| 2008-11-11 | 42.9588 |
| 2008-11-10 | 43.0679 |
| 2008-11-09 | 0.0225 |
| 2008-11-08 | 0.0225 |
| 2008-11-07 | 43.0477 |
| 2008-11-06 | 42.9663 |
| 2008-11-05 | 42.8429 |
| 2008-11-04 | 42.9408 |
| 2008-11-03 | 42.9583 |
| 2008-11-02 | 0.0223 |
| 2008-11-01 | 0.0223 |
| 2008-10-31 | 42.9017 |
| 2008-10-30 | 43.0389 |
| 2008-10-29 | 43.1304 |
| 2008-10-28 | 43.1784 |
| 2008-10-27 | 43.0752 |
| 2008-10-26 | 0.0229 |
| 2008-10-25 | 0.0229 |
| 2008-10-24 | 43.4374 |
| 2008-10-23 | 43.5737 |
| 2008-10-22 | 43.501 |
| 2008-10-21 | 43.4652 |
| 2008-10-20 | 43.9925 |
| 2008-10-19 | 0.0433 |
| 2008-10-18 | 0.0433 |
| 2008-10-17 | 44.0156 |
| 2008-10-16 | 43.9471 |
| 2008-10-15 | 43.8896 |
| 2008-10-14 | 44.2107 |
| 2008-10-13 | 44.5496 |
| 2008-10-12 | 0.0437 |
| 2008-10-11 | 0.0437 |
| 2008-10-10 | 44.162 |
| 2008-10-09 | 43.6967 |
| 2008-10-08 | 43.5978 |
| 2008-10-07 | 43.2993 |
| 2008-10-06 | 43.7382 |
| 2008-10-05 | 0.0422 |
| 2008-10-04 | 0.0422 |
| 2008-10-03 | 44.0304 |
| 2008-10-02 | 44.1193 |
| 2008-10-01 | 44.2762 |
| 2008-09-30 | 44.7709 |
| 2008-09-29 | 44.2028 |
| 2008-09-28 | 0.0402 |
| 2008-09-27 | 0.0402 |
| 2008-09-26 | 44.4417 |
| 2008-09-25 | 44.3714 |
| 2008-09-24 | 44.2922 |
| 2008-09-23 | 44.5485 |
| 2008-09-22 | 44.4001 |
| 2008-09-21 | 0.0405 |
| 2008-09-20 | 0.0405 |
| 2008-09-19 | 44.1674 |
| 2008-09-18 | 44.0983 |
| 2008-09-17 | 44.278 |
| 2008-09-16 | 43.9385 |
| 2008-09-15 | 43.7513 |
| 2008-09-14 | 0.0405 |
| 2008-09-13 | 0.0405 |
| 2008-09-12 | 43.3376 |
| 2008-09-11 | 43.3246 |
| 2008-09-10 | 43.4332 |
| 2008-09-09 | 43.8216 |
| 2008-09-08 | 43.7647 |
| 2008-09-07 | 0.0406 |
| 2008-09-06 | 0.0406 |
| 2008-09-05 | 43.6228 |
| 2008-09-04 | 43.6091 |
| 2008-09-03 | 43.7736 |
| 2008-09-02 | 44.2132 |
| 2008-09-01 | 43.7767 |
| 2008-08-31 | 0.0398 |
| 2008-08-30 | 0.0398 |
| 2008-08-29 | 43.9356 |
| 2008-08-28 | 44.1392 |
| 2008-08-27 | 44.3526 |
| 2008-08-26 | 43.9461 |
| 2008-08-25 | 44.0391 |
| 2008-08-24 | 0.0398 |
| 2008-08-23 | 0.0398 |
| 2008-08-22 | 44.2873 |
| 2008-08-21 | 44.4385 |
| 2008-08-20 | 44.2141 |
| 2008-08-19 | 44.3059 |
| 2008-08-18 | 44.7371 |
| 2008-08-17 | 0.0402 |
| 2008-08-16 | 0.0402 |
| 2008-08-15 | 44.4518 |
| 2008-08-14 | 44.7522 |
| 2008-08-13 | 44.8187 |
| 2008-08-12 | 44.6976 |
| 2008-08-11 | 44.7822 |
| 2008-08-10 | 0.0394 |
| 2008-08-09 | 0.0394 |
| 2008-08-08 | 44.8239 |
| 2008-08-07 | 44.9178 |
| 2008-08-06 | 44.9457 |
| 2008-08-05 | 44.9418 |
| 2008-08-04 | 44.997 |
| 2008-08-03 | 0.0383 |
| 2008-08-02 | 0.0383 |
| 2008-08-01 | 44.9034 |
| 2008-07-31 | 45.0964 |
| 2008-07-30 | 45.1086 |
| 2008-07-29 | 45.0964 |
| 2008-07-28 | 45.1452 |
| 2008-07-27 | 0.0381 |
| 2008-07-26 | 0.0381 |
| 2008-07-25 | 45.1241 |
| 2008-07-24 | 45.1483 |
| 2008-07-23 | 45.1529 |
| 2008-07-22 | 45.1129 |
| 2008-07-21 | 45.252 |
| 2008-07-20 | 0.0379 |
| 2008-07-19 | 0.0379 |
| 2008-07-18 | 45.1296 |
| 2008-07-17 | 45.047 |
| 2008-07-16 | 45.0856 |
| 2008-07-15 | 45.1592 |
| 2008-07-14 | 44.8711 |
| 2008-07-13 | 0.0373 |
| 2008-07-12 | 0.0373 |
| 2008-07-11 | 44.7648 |
| 2008-07-10 | 44.7491 |
| 2008-07-09 | 44.876 |
| 2008-07-08 | 44.8008 |
| 2008-07-07 | 44.8637 |
| 2008-07-06 | 0.0381 |
| 2008-07-05 | 0.0381 |
| 2008-07-04 | 45.0509 |
| 2008-07-03 | 45.1658 |
| 2008-07-02 | 45.1657 |
| 2008-07-01 | 45.1588 |
| 2008-06-30 | 45.1283 |
| 2008-06-29 | 0.0378 |
| 2008-06-28 | 0.0378 |
| 2008-06-27 | 45.0571 |
| 2008-06-26 | 44.9365 |
| 2008-06-25 | 44.9238 |
| 2008-06-24 | 45.0666 |
| 2008-06-23 | 45.1155 |
| 2008-06-22 | 0.0383 |
| 2008-06-21 | 0.0383 |
| 2008-06-20 | 45.294 |
| 2008-06-19 | 45.4669 |
| 2008-06-18 | 45.5272 |
| 2008-06-17 | 46.0134 |
| 2008-06-16 | 45.4692 |
| 2008-06-15 | 0.0392 |
| 2008-06-14 | 0.0392 |
| 2008-06-13 | 45.889 |
| 2008-06-12 | 45.8647 |
| 2008-06-11 | 45.8444 |
| 2008-06-10 | 45.837 |
| 2008-06-09 | 45.6153 |
| 2008-06-08 | 0.0382 |
| 2008-06-07 | 0.0382 |
| 2008-06-06 | 45.6932 |
| 2008-06-05 | 45.9813 |
| 2008-06-04 | 46.1542 |
| 2008-06-03 | 46.2264 |
| 2008-06-02 | 46.2756 |
| 2008-06-01 | 0.0397 |
| 2008-05-31 | 0.0397 |
| 2008-05-30 | 46.396 |
| 2008-05-29 | 46.4211 |
| 2008-05-28 | 46.851 |
| 2008-05-27 | 47.0122 |
| 2008-05-26 | 46.958 |
| 2008-05-25 | 0.0399 |
| 2008-05-24 | 0.0399 |
| 2008-05-23 | 47.225 |
| 2008-05-22 | 47.4168 |
| 2008-05-21 | 47.5057 |
| 2008-05-20 | 47.2155 |
| 2008-05-19 | 46.9599 |
| 2008-05-18 | 0.0397 |
| 2008-05-17 | 0.0397 |
| 2008-05-16 | 47.1976 |
| 2008-05-15 | 46.903 |
| 2008-05-14 | 46.6649 |
| 2008-05-13 | 46.8737 |
| 2008-05-12 | 47.0615 |
| 2008-05-11 | 0.0407 |
| 2008-05-10 | 0.0407 |
| 2008-05-09 | 47.5783 |
| 2008-05-08 | 47.7701 |
| 2008-05-07 | 47.7116 |
| 2008-05-06 | 47.7935 |
| 2008-05-05 | 47.8672 |
| 2008-05-04 | 0.0409 |
| 2008-05-03 | 0.0409 |
| 2008-05-02 | 47.7495 |
| 2008-05-01 | 47.8964 |
| 2008-04-30 | 47.8297 |
| 2008-04-29 | 47.7578 |
| 2008-04-28 | 47.7879 |
| 2008-04-27 | 0.0404 |
| 2008-04-26 | 0.0404 |
| 2008-04-25 | 47.761 |
| 2008-04-24 | 47.919 |
| 2008-04-23 | 48.1334 |
| 2008-04-22 | 47.9824 |
| 2008-04-21 | 48.0679 |
| 2008-04-20 | 0.0401 |
| 2008-04-19 | 0.0401 |
| 2008-04-18 | 48.1853 |
| 2008-04-17 | 48.1865 |
| 2008-04-16 | 48.0879 |
| 2008-04-15 | 47.9341 |
| 2008-04-14 | 47.9428 |
| 2008-04-13 | 0.0398 |
| 2008-04-12 | 0.0398 |
| 2008-04-11 | 47.5842 |
| 2008-04-10 | 47.537 |
| 2008-04-09 | 47.4968 |
| 2008-04-08 | 47.5742 |
| 2008-04-07 | 47.6502 |
| 2008-04-06 | 0.0403 |
| 2008-04-05 | 0.0403 |
| 2008-04-04 | 47.8548 |
| 2008-04-03 | 47.7662 |
| 2008-04-02 | 47.8494 |
| 2008-04-01 | 47.9607 |
| 2008-03-31 | 47.8895 |
| 2008-03-30 | 0.0404 |
| 2008-03-29 | 0.0404 |
| 2008-03-28 | 48.2248 |
| 2008-03-27 | 48.3554 |
| 2008-03-26 | 48.1721 |
| 2008-03-25 | 48.0162 |
| 2008-03-24 | 48.2427 |
| 2008-03-23 | 0.0413 |
| 2008-03-22 | 0.0413 |
| 2008-03-21 | 48.2333 |
| 2008-03-20 | 48.0653 |
| 2008-03-19 | 48.4792 |
| 2008-03-18 | 48.2457 |
| 2008-03-17 | 48.0855 |
| 2008-03-16 | 0.0406 |
| 2008-03-15 | 0.0406 |
| 2008-03-14 | 48.1285 |
| 2008-03-13 | 48.0747 |
| 2008-03-12 | 47.8329 |
| 2008-03-11 | 47.8871 |
| 2008-03-10 | 47.9707 |
| 2008-03-09 | 0.0413 |
| 2008-03-08 | 0.0413 |
| 2008-03-07 | 47.8253 |
| 2008-03-06 | 47.7321 |
| 2008-03-05 | 47.9764 |
| 2008-03-04 | 47.8451 |
| 2008-03-03 | 47.7986 |
| 2008-03-02 | 0.0426 |
| 2008-03-01 | 0.0426 |
| 2008-02-29 | 48.8574 |
| 2008-02-28 | 51.0757 |
| 2008-02-27 | 50.6294 |
| 2008-02-26 | 50.3118 |
| 2008-02-25 | 49.2897 |
| 2008-02-24 | 0.0432 |
| 2008-02-23 | 0.0432 |
| 2008-02-22 | 48.4814 |
| 2008-02-21 | 48.1223 |
| 2008-02-20 | 47.953 |
| 2008-02-19 | 47.7391 |
| 2008-02-18 | 47.4915 |
| 2008-02-17 | 0.043 |
| 2008-02-16 | 0.043 |
| 2008-02-15 | 47.7645 |
| 2008-02-14 | 47.3373 |
| 2008-02-13 | 47.3352 |
| 2008-02-12 | 47.083 |
| 2008-02-11 | 47.4653 |
| 2008-02-10 | 0.0439 |
| 2008-02-09 | 0.0439 |
| 2008-02-08 | 48.1986 |
| 2008-02-07 | 47.9522 |
| 2008-02-06 | 48.5664 |
| 2008-02-05 | 45.459 |
| 2008-02-04 | 46.1009 |
| 2008-02-03 | 0.0434 |
| 2008-02-02 | 0.0434 |
| 2008-02-01 | 48.6354 |
| 2008-01-31 | 48.3834 |
| 2008-01-30 | 45.7926 |
| 2008-01-29 | 45.7044 |
| 2008-01-28 | 48.1573 |
| 2008-01-27 | 0.0435 |
| 2008-01-26 | 0.0435 |
| 2008-01-25 | 48.3954 |
| 2008-01-24 | 48.6041 |
| 2008-01-23 | 48.6732 |
| 2008-01-22 | 49.3962 |
| 2008-01-21 | 48.416 |
| 2008-01-20 | 0.0444 |
| 2008-01-19 | 0.0444 |
| 2008-01-18 | 49.0129 |
| 2008-01-17 | 50.15 |
| 2008-01-16 | 50.7706 |
| 2008-01-15 | 50.6426 |
| 2008-01-14 | 51.0573 |
| 2008-01-13 | 0.0408 |
| 2008-01-12 | 0.0408 |
| 2008-01-11 | 45.6322 |
| 2008-01-10 | 45.9933 |
| 2008-01-09 | 45.429 |
| 2008-01-08 | 45.3396 |
| 2008-01-07 | 45.269 |
| 2008-01-06 | 0.0454 |
| 2008-01-05 | 0.0454 |
| 2008-01-04 | 50.5935 |
| 2008-01-03 | 50.581 |
| 2008-01-02 | 45.3602 |
| 2008-01-01 | 51.0142 |
| 2007-12-31 | 50.8942 |
| 2007-12-30 | 0.0451 |
| 2007-12-29 | 0.0451 |
| 2007-12-28 | 50.1927 |
| 2007-12-27 | 45.2161 |
| 2007-12-26 | 50.0254 |
| 2007-12-25 | 50.0016 |
| 2007-12-24 | 50.0039 |
| 2007-12-23 | 0.0457 |
| 2007-12-22 | 0.0457 |
| 2007-12-21 | 49.7161 |
| 2007-12-20 | 49.5844 |
| 2007-12-19 | 49.0809 |
| 2007-12-18 | 49.4732 |
| 2007-12-17 | 50.026 |
| 2007-12-16 | 0.0459 |
| 2007-12-15 | 0.0459 |
| 2007-12-14 | 44.5043 |
| 2007-12-13 | 50.1043 |
| 2007-12-12 | 49.9878 |
| 2007-12-11 | 49.8032 |
| 2007-12-10 | 49.665 |
| 2007-12-09 | 0.0449 |
| 2007-12-08 | 0.0449 |
| 2007-12-07 | 49.8528 |
| 2007-12-06 | 49.9134 |
| 2007-12-05 | 49.794 |
| 2007-12-04 | 49.3461 |
| 2007-12-03 | 49.5029 |
| 2007-12-02 | 0.0446 |
| 2007-12-01 | 0.0446 |
| 2007-11-30 | 49.2219 |
| 2007-11-29 | 49.0676 |
| 2007-11-28 | 48.87 |
| 2007-11-27 | 48.5638 |
| 2007-11-26 | 48.5173 |
| 2007-11-25 | 0.0432 |
| 2007-11-24 | 0.0432 |
| 2007-11-23 | 48.4944 |
| 2007-11-22 | 48.1373 |
| 2007-11-21 | 48.1394 |
| 2007-11-20 | 48.1521 |
| 2007-11-19 | 48.0484 |
| 2007-11-18 | 0.0433 |
| 2007-11-17 | 0.0433 |
| 2007-11-16 | 48.0182 |
| 2007-11-15 | 47.8449 |
| 2007-11-14 | 47.8372 |
| 2007-11-13 | 47.9273 |
| 2007-11-12 | 0.0435 |
| 2007-11-11 | 0.0431 |
| 2007-11-10 | 0.0431 |
| 2007-11-09 | 0.0431 |
| 2007-11-08 | 0.0432 |
| 2007-11-07 | 0.0432 |
| 2007-11-06 | 0.0436 |
| 2007-11-05 | 0.0435 |
| 2007-11-04 | 0.0434 |
| 2007-11-03 | 0.0434 |
| 2007-11-02 | 0.0434 |
| 2007-11-01 | 0.0436 |
| 2007-10-31 | 0.0408 |
| 2007-10-30 | 0.044 |
| 2007-10-29 | 0.0437 |
| 2007-10-28 | 0.0441 |
| 2007-10-27 | 0.0441 |
| 2007-10-26 | 0.0441 |
| 2007-10-25 | 0.0441 |
| 2007-10-24 | 0.0443 |
| 2007-10-23 | 0.0443 |
| 2007-10-22 | 0.0448 |
| 2007-10-21 | 0.0443 |
| 2007-10-20 | 0.0443 |
| 2007-10-19 | 0.0443 |
| 2007-10-18 | 0.0444 |
| 2007-10-17 | 0.0413 |
| 2007-10-16 | 0.045 |
| 2007-10-15 | 0.0414 |
| 2007-10-14 | 0.0449 |
| 2007-10-13 | 0.0449 |
| 2007-10-12 | 0.0449 |
| 2007-10-11 | 0.0413 |
| 2007-10-10 | 0.0415 |
| 2007-10-09 | 0.045 |
| 2007-10-08 | 0.0414 |
| 2007-10-07 | 0.0447 |
| 2007-10-06 | 0.0447 |
| 2007-10-05 | 0.0414 |
| 2007-10-04 | 0.0414 |
| 2007-10-03 | 0.0412 |
| 2007-10-02 | 0.0411 |
| 2007-10-01 | 0.0441 |
| 2007-09-30 | 0.0441 |
| 2007-09-29 | 0.0441 |
| 2007-09-28 | 0.0412 |
| 2007-09-27 | 0.0413 |
| 2007-09-26 | 0.0414 |
| 2007-09-25 | 0.0415 |
| 2007-09-24 | 0.0415 |
| 2007-09-23 | 0.0446 |
| 2007-09-22 | 0.0446 |
| 2007-09-21 | 0.0446 |
| 2007-09-20 | 0.0447 |
| 2007-09-19 | 0.0451 |
| 2007-09-18 | 0.0448 |
| 2007-09-17 | 0.0421 |
| 2007-09-16 | 0.0452 |
| 2007-09-15 | 0.0452 |
| 2007-09-14 | 0.0421 |
| 2007-09-13 | 0.0421 |
| 2007-09-12 | 0.0422 |
| 2007-09-11 | 0.0423 |
| 2007-09-10 | 0.0424 |
| 2007-09-09 | 0.0447 |
| 2007-09-08 | 0.0447 |
| 2007-09-07 | 0.0427 |
| 2007-09-06 | 0.0427 |
| 2007-09-05 | 0.0451 |
| 2007-09-04 | 0.0429 |
| 2007-09-03 | 0.0428 |
| 2007-09-02 | 0.0454 |
| 2007-09-01 | 0.0454 |
| 2007-08-31 | 0.0427 |
| 2007-08-30 | 0.0449 |
| 2007-08-29 | 0.0429 |
| 2007-08-28 | 0.0428 |
| 2007-08-27 | 0.0426 |
| 2007-08-26 | 0.0451 |
| 2007-08-25 | 0.0451 |
| 2007-08-24 | 0.0426 |
| 2007-08-23 | 0.0455 |
| 2007-08-22 | 0.0463 |
| 2007-08-21 | 0.0432 |
| 2007-08-20 | 0.0432 |
| 2007-08-19 | 0.0444 |
| 2007-08-18 | 0.0444 |
| 2007-08-17 | 0.0444 |
| 2007-08-16 | 0.0454 |
| 2007-08-15 | 0.0434 |
| 2007-08-14 | 0.0433 |
| 2007-08-13 | 0.0474 |
| 2007-08-12 | 0.0471 |
| 2007-08-11 | 0.0471 |
| 2007-08-10 | 0.0429 |
| 2007-08-09 | 0.0429 |
| 2007-08-08 | 0.0471 |
| 2007-08-07 | 0.0484 |
| 2007-08-06 | 0.0428 |
| 2007-08-05 | 0.0485 |
| 2007-08-04 | 0.0485 |
| 2007-08-03 | 0.0432 |
| 2007-08-02 | 0.0433 |
| 2007-08-01 | 0.0433 |
| 2007-07-31 | 0.0433 |
| 2007-07-30 | 0.0489 |
| 2007-07-29 | 0.0486 |
| 2007-07-28 | 0.0486 |
| 2007-07-27 | 0.0435 |
| 2007-07-26 | 0.0433 |
| 2007-07-25 | 0.043 |
| 2007-07-24 | 0.0431 |
| 2007-07-23 | 0.043 |
| 2007-07-22 | 0.0484 |
| 2007-07-21 | 0.0484 |
| 2007-07-20 | 0.0431 |
| 2007-07-19 | 0.0433 |
| 2007-07-18 | 0.0434 |
| 2007-07-17 | 0.0436 |
| 2007-07-16 | 0.0436 |
| 2007-07-15 | 0.0473 |
| 2007-07-14 | 0.0473 |
| 2007-07-13 | 0.0473 |
| 2007-07-12 | 0.047 |
| 2007-07-11 | 0.0437 |
| 2007-07-10 | 0.0438 |
| 2007-07-09 | 0.0435 |
| 2007-07-08 | 0.047 |
| 2007-07-07 | 0.047 |
| 2007-07-06 | 0.0432 |
| 2007-07-05 | 0.0431 |
| 2007-07-04 | 0.043 |
| 2007-07-03 | 0.0429 |
| 2007-07-02 | 0.0428 |
| 2007-07-01 | 0.0465 |
| 2007-06-30 | 0.0465 |
| 2007-06-29 | 0.043 |
| 2007-06-28 | 0.0431 |
| 2007-06-27 | 0.0431 |
| 2007-06-26 | 0.0431 |
| 2007-06-25 | 0.043 |
| 2007-06-24 | 0.0457 |
| 2007-06-23 | 0.0457 |
| 2007-06-22 | 0.0432 |
| 2007-06-21 | 0.0432 |
| 2007-06-20 | 0.0431 |
| 2007-06-19 | 0.0458 |
| 2007-06-18 | 0.0459 |
| 2007-06-17 | 0.0461 |
| 2007-06-16 | 0.0461 |
| 2007-06-15 | 0.046 |
| 2007-06-14 | 0.0463 |
| 2007-06-13 | 0.0465 |
| 2007-06-12 | 0.0464 |
| 2007-06-11 | 0.0462 |
| 2007-06-10 | 0.046 |
| 2007-06-09 | 0.046 |
| 2007-06-08 | 0.0461 |
| 2007-06-07 | 0.0455 |
| 2007-06-06 | 0.0453 |
| 2007-06-05 | 0.0451 |
| 2007-06-04 | 0.0452 |
| 2007-06-03 | 0.0452 |
| 2007-06-02 | 0.0452 |
| 2007-06-01 | 0.0455 |
| 2007-05-31 | 0.0456 |
| 2007-05-30 | 0.0457 |
| 2007-05-29 | 0.0456 |
| 2007-05-28 | 0.0456 |
| 2007-05-27 | 0.0458 |
| 2007-05-26 | 0.0458 |
| 2007-05-25 | 0.0459 |
| 2007-05-24 | 0.0458 |
| 2007-05-23 | 0.0457 |
| 2007-05-22 | 0.0457 |
| 2007-05-21 | 0.0454 |
| 2007-05-20 | 0.0451 |
| 2007-05-19 | 0.0451 |
| 2007-05-18 | 0.0454 |
| 2007-05-17 | 0.0449 |
| 2007-05-16 | 0.0446 |
| 2007-05-15 | 0.0447 |
| 2007-05-14 | 0.0442 |
| 2007-05-13 | 0.0449 |
| 2007-05-12 | 0.0449 |
| 2007-05-11 | 0.0449 |
| 2007-05-10 | 0.0456 |
| 2007-05-09 | 0.0452 |
| 2007-05-08 | 0.0452 |
| 2007-05-07 | 0.0452 |
| 2007-05-06 | 0.0451 |
| 2007-05-05 | 0.0451 |
| 2007-05-04 | 0.0451 |
| 2007-05-03 | 0.045 |
| 2007-05-02 | 0.0451 |
| 2007-05-01 | 0.0447 |
| 2007-04-30 | 0.0447 |
| 2007-04-29 | 0.0448 |
| 2007-04-28 | 0.0448 |
| 2007-04-27 | 0.0448 |
| 2007-04-26 | 0.0454 |
| 2007-04-25 | 0.0454 |
| 2007-04-24 | 0.0452 |
| 2007-04-23 | 0.0454 |
| 2007-04-22 | 0.0454 |
| 2007-04-21 | 0.0454 |
| 2007-04-20 | 0.0454 |
| 2007-04-19 | 0.0452 |
| 2007-04-18 | 0.0456 |
| 2007-04-17 | 0.0452 |
| 2007-04-16 | 0.0453 |
| 2007-04-15 | 0.0456 |
| 2007-04-14 | 0.0456 |
| 2007-04-13 | 0.0456 |
| 2007-04-12 | 0.0459 |
| 2007-04-11 | 0.0463 |
| 2007-04-10 | 0.0462 |
| 2007-04-09 | 0.0459 |
| 2007-04-08 | 0.0462 |
| 2007-04-07 | 0.0462 |
| 2007-04-06 | 0.0462 |
| 2007-04-05 | 0.0462 |
| 2007-04-04 | 0.0465 |
| 2007-04-03 | 0.0461 |
| 2007-04-02 | 0.0461 |
| 2007-04-01 | 0.0464 |
| 2007-03-31 | 0.0464 |
| 2007-03-30 | 0.0464 |
| 2007-03-29 | 0.0464 |
| 2007-03-28 | 0.047 |
| 2007-03-27 | 0.0468 |
| 2007-03-26 | 0.0459 |
| 2007-03-25 | 0.0469 |
| 2007-03-24 | 0.0469 |
| 2007-03-23 | 0.0469 |
| 2007-03-22 | 0.0471 |
| 2007-03-21 | 0.047 |
| 2007-03-20 | 0.0458 |
| 2007-03-19 | 0.0457 |
| 2007-03-18 | 0.0458 |
| 2007-03-17 | 0.0458 |
| 2007-03-16 | 0.0458 |
| 2007-03-15 | 0.023 |
| 2007-03-14 | 0.0229 |
| 2007-03-13 | 0.0231 |
| 2007-03-12 | 0.0229 |
| 2007-03-11 | 0.0232 |
| 2007-03-10 | 0.0232 |
| 2007-03-09 | 0.0232 |
| 2007-03-08 | 0.023 |
| 2007-03-07 | 0.0232 |
| 2007-03-06 | 0.0234 |
| 2007-03-05 | 0.0231 |
| 2007-03-04 | 0.0226 |
| 2007-03-03 | 0.0226 |
| 2007-03-02 | 0.0226 |
| 2007-03-01 | 0.0224 |
| 2007-02-28 | 0.0225 |
| 2007-02-27 | 0.0444 |
| 2007-02-26 | 0.0223 |
| 2007-02-25 | 0.0227 |
| 2007-02-24 | 0.0227 |
| 2007-02-23 | 0.0227 |
| 2007-02-22 | 0.0225 |
| 2007-02-21 | 0.0225 |
| 2007-02-20 | 0.0226 |
| 2007-02-19 | 0.0229 |
| 2007-02-18 | 0.0229 |
| 2007-02-17 | 0.0229 |
| 2007-02-16 | 0.0229 |
| 2007-02-15 | 0.0229 |
| 2007-02-14 | 0.0228 |
| 2007-02-13 | 0.0229 |
| 2007-02-12 | 0.023 |
| 2007-02-11 | 0.0229 |
| 2007-02-10 | 0.0229 |
| 2007-02-09 | 0.0229 |
| 2007-02-08 | 0.0224 |
| 2007-02-07 | 0.0225 |
| 2007-02-06 | 0.0225 |
| 2007-02-05 | 0.0223 |
| 2007-02-04 | 0.0221 |
| 2007-02-03 | 0.0221 |
| 2007-02-02 | 0.0221 |
| 2007-02-01 | 0.0219 |
| 2007-01-31 | 0.0221 |
| 2007-01-30 | 0.0224 |
| 2007-01-29 | 0.0231 |
| 2007-01-28 | 0.0226 |
| 2007-01-27 | 0.0226 |
| 2007-01-26 | 0.0226 |
| 2007-01-25 | 0.0226 |
| 2007-01-24 | 0.0219 |
| 2007-01-23 | 0.0219 |
| 2007-01-22 | 0.022 |
| 2007-01-21 | 0.0219 |
| 2007-01-20 | 0.0219 |
| 2007-01-19 | 0.0219 |
| 2007-01-18 | 0.022 |
| 2007-01-17 | 0.0216 |
| 2007-01-16 | 0.0216 |
| 2007-01-15 | 0.0215 |
| 2007-01-14 | 0.0215 |
| 2007-01-13 | 0.0215 |
| 2007-01-12 | 0.0215 |
| 2007-01-11 | 0.0216 |
| 2007-01-10 | 0.0215 |
| 2007-01-09 | 0.0214 |
| 2007-01-08 | 0.0216 |
| 2007-01-07 | 0.0215 |
| 2007-01-06 | 0.0215 |
| 2007-01-05 | 0.0215 |
| 2007-01-04 | 0.0214 |
| 2007-01-03 | 0.0213 |
| 2007-01-02 | 0.021 |
| 2007-01-01 | 0.021 |
| 2006-12-31 | 0.021 |
| 2006-12-30 | 0.021 |
| 2006-12-29 | 0.021 |
| 2006-12-28 | 0.021 |
| 2006-12-27 | 0.021 |
| 2006-12-26 | 0.021 |
| 2006-12-25 | 0.021 |
| 2006-12-24 | 0.021 |
| 2006-12-23 | 0.021 |
| 2006-12-22 | 0.021 |
| 2006-12-21 | 0.0208 |
| 2006-12-20 | 0.0208 |
| 2006-12-19 | 0.0211 |
| 2006-12-18 | 0.0212 |
| 2006-12-17 | 0.0217 |
| 2006-12-16 | 0.0217 |
| 2006-12-15 | 0.0217 |
| 2006-12-14 | 0.0216 |
| 2006-12-13 | 0.0215 |
| 2006-12-12 | 0.0427 |
| 2006-12-11 | 0.0425 |
| 2006-12-10 | 0.0213 |
| 2006-12-09 | 0.0213 |
| 2006-12-08 | 0.0213 |
| 2006-12-07 | 0.0424 |
| 2006-12-06 | 0.0422 |
| 2006-12-05 | 0.0422 |
| 2006-12-04 | 0.042 |
| 2006-12-03 | 0.0418 |
| 2006-12-02 | 0.0418 |
| 2006-12-01 | 0.0418 |
| 2006-11-30 | 0.0421 |
| 2006-11-29 | 0.0211 |
| 2006-11-28 | 0.0209 |
| 2006-11-27 | 0.0209 |
| 2006-11-26 | 0.0209 |
| 2006-11-25 | 0.0209 |
| 2006-11-24 | 0.0209 |
| 2006-11-23 | 0.0211 |
| 2006-11-22 | 0.0211 |
| 2006-11-21 | 0.0213 |
| 2006-11-20 | 0.0213 |
| 2006-11-19 | 0.0213 |
| 2006-11-18 | 0.0213 |
| 2006-11-17 | 0.0213 |
| 2006-11-16 | 0.0214 |
| 2006-11-15 | 0.0214 |
| 2006-11-14 | 0.0214 |
| 2006-11-13 | 0.0214 |
| 2006-11-12 | 0.0213 |
| 2006-11-11 | 0.0213 |
| 2006-11-10 | 0.0213 |
| 2006-11-09 | 0.0213 |
| 2006-11-08 | 0.0213 |
| 2006-11-07 | 0.0214 |
| 2006-11-06 | 0.0214 |
| 2006-11-05 | 0.0214 |
| 2006-11-04 | 0.0214 |
| 2006-11-03 | 0.0214 |
| 2006-11-02 | 0.0213 |
| 2006-11-01 | 0.0214 |
| 2006-10-31 | 0.0213 |
| 2006-10-30 | 0.0214 |
| 2006-10-29 | 0.0214 |
| 2006-10-28 | 0.0214 |
| 2006-10-27 | 0.0214 |
| 2006-10-26 | 0.0213 |
| 2006-10-25 | 0.0214 |
| 2006-10-24 | 0.0213 |
| 2006-10-23 | 0.0214 |
| 2006-10-22 | 0.0213 |
| 2006-10-21 | 0.0213 |
| 2006-10-20 | 0.0213 |
| 2006-10-19 | 0.0212 |
| 2006-10-18 | 0.0214 |
| 2006-10-17 | 0.0213 |
| 2006-10-16 | 0.0213 |
| 2006-10-15 | 0.0213 |
| 2006-10-14 | 0.0213 |
| 2006-10-13 | 0.0213 |
| 2006-10-12 | 0.0212 |
| 2006-10-11 | 0.0213 |
| 2006-10-10 | 0.0211 |
| 2006-10-09 | 0.0211 |
| 2006-10-08 | 0.0212 |
| 2006-10-07 | 0.0212 |
| 2006-10-06 | 0.0212 |
| 2006-10-05 | 0.021 |
| 2006-10-04 | 0.0209 |
| 2006-10-03 | 0.0209 |
| 2006-10-02 | 0.0209 |
| 2006-10-01 | 0.021 |
| 2006-09-30 | 0.021 |
| 2006-09-29 | 0.021 |
| 2006-09-28 | 0.021 |
| 2006-09-27 | 0.021 |
| 2006-09-26 | 0.021 |
| 2006-09-25 | 0.0209 |
| 2006-09-24 | 0.0209 |
| 2006-09-23 | 0.0209 |
| 2006-09-22 | 0.0209 |
| 2006-09-21 | 0.0209 |
| 2006-09-20 | 0.0209 |
| 2006-09-19 | 0.0209 |
| 2006-09-18 | 0.0211 |
| 2006-09-17 | 0.0212 |
| 2006-09-16 | 0.0212 |
| 2006-09-15 | 0.0212 |
| 2006-09-14 | 0.0211 |
| 2006-09-13 | 0.0211 |
| 2006-09-12 | 0.021 |
| 2006-09-11 | 0.021 |
| 2006-09-10 | 0.0211 |
| 2006-09-09 | 0.0211 |
| 2006-09-08 | 0.0211 |
| 2006-09-07 | 0.021 |
| 2006-09-06 | 0.0209 |
| 2006-09-05 | 0.0209 |
| 2006-09-04 | 0.0208 |
| 2006-09-03 | 0.0208 |
| 2006-09-02 | 0.0208 |
| 2006-09-01 | 0.0208 |
| 2006-08-31 | 0.0208 |
| 2006-08-30 | 0.0207 |
| 2006-08-29 | 0.0208 |
| 2006-08-28 | 0.0208 |
| 2006-08-27 | 0.0208 |
| 2006-08-26 | 0.0208 |
| 2006-08-25 | 0.0208 |
| 2006-08-24 | 0.0208 |
| 2006-08-23 | 0.0208 |
| 2006-08-22 | 0.0208 |
| 2006-08-21 | 0.0207 |
| 2006-08-20 | 0.0208 |
| 2006-08-19 | 0.0208 |
| 2006-08-18 | 0.0208 |
| 2006-08-17 | 0.0208 |
| 2006-08-16 | 0.0208 |
| 2006-08-15 | 0.0209 |
| 2006-08-14 | 0.021 |
| 2006-08-13 | 0.021 |
| 2006-08-12 | 0.021 |
| 2006-08-11 | 0.021 |
| 2006-08-10 | 0.0208 |
| 2006-08-09 | 0.0207 |
| 2006-08-08 | 0.0207 |
| 2006-08-07 | 0.0206 |
| 2006-08-06 | 0.0206 |
| 2006-08-05 | 0.0206 |
| 2006-08-04 | 0.0206 |
| 2006-08-03 | 0.0206 |
| 2006-08-02 | 0.0207 |
| 2006-08-01 | 0.0206 |
| 2006-07-31 | 0.0207 |
| 2006-07-30 | 0.0207 |
| 2006-07-29 | 0.0207 |
| 2006-07-28 | 0.0207 |
| 2006-07-27 | 0.0208 |
| 2006-07-26 | 0.0208 |
| 2006-07-25 | 0.0209 |
| 2006-07-24 | 0.0208 |
| 2006-07-23 | 0.0207 |
| 2006-07-22 | 0.0207 |
| 2006-07-21 | 0.0207 |
| 2006-07-20 | 0.0208 |
| 2006-07-19 | 0.0208 |
| 2006-07-18 | 0.0209 |
| 2006-07-17 | 0.0209 |
| 2006-07-16 | 0.0208 |
| 2006-07-15 | 0.0208 |
| 2006-07-14 | 0.0208 |
| 2006-07-13 | 0.0208 |
| 2006-07-12 | 0.0208 |
| 2006-07-11 | 0.0207 |
| 2006-07-10 | 0.0208 |
| 2006-07-09 | 0.0206 |
| 2006-07-08 | 0.0206 |
| 2006-07-07 | 0.0206 |
| 2006-07-06 | 0.0205 |
| 2006-07-05 | 0.0206 |
| 2006-07-04 | 0.0206 |
| 2006-07-03 | 0.0206 |
| 2006-07-02 | 0.0203 |
| 2006-07-01 | 0.0203 |
| 2006-06-30 | 0.0203 |
| 2006-06-29 | 0.0206 |
| 2006-06-28 | 0.0207 |
| 2006-06-27 | 0.0207 |
| 2006-06-26 | 0.0206 |
| 2006-06-25 | 0.0208 |
| 2006-06-24 | 0.0208 |
| 2006-06-23 | 0.0208 |
| 2006-06-22 | 0.0207 |
| 2006-06-21 | 0.0206 |
| 2006-06-20 | 0.0207 |
| 2006-06-19 | 0.0207 |
| 2006-06-18 | 0.0206 |
| 2006-06-17 | 0.0206 |
| 2006-06-16 | 0.0206 |
| 2006-06-15 | 0.0206 |
| 2006-06-14 | 0.0207 |
| 2006-06-13 | 0.0207 |
| 2006-06-12 | 0.0206 |
| 2006-06-11 | 0.0206 |
| 2006-06-10 | 0.0206 |
| 2006-06-09 | 0.0206 |
| 2006-06-08 | 0.0206 |
| 2006-06-07 | 0.0204 |
| 2006-06-06 | 0.0204 |
| 2006-06-05 | 0.0203 |
| 2006-06-04 | 0.0203 |
| 2006-06-03 | 0.0203 |
| 2006-06-02 | 0.0203 |
| 2006-06-01 | 0.0205 |
| 2006-05-31 | 0.0204 |
| 2006-05-30 | 0.0204 |
| 2006-05-29 | 0.0205 |
| 2006-05-28 | 0.0205 |
| 2006-05-27 | 0.0205 |
| 2006-05-26 | 0.0205 |
| 2006-05-25 | 0.0204 |
| 2006-05-24 | 0.0203 |
| 2006-05-23 | 0.0203 |
| 2006-05-22 | 0.0202 |
| 2006-05-21 | 0.0205 |
| 2006-05-20 | 0.0205 |
| 2006-05-19 | 0.0205 |
| 2006-05-18 | 0.0205 |
| 2006-05-17 | 0.0206 |
| 2006-05-16 | 0.0205 |
| 2006-05-15 | 0.0204 |
| 2006-05-14 | 0.0204 |
| 2006-05-13 | 0.0204 |
| 2006-05-12 | 0.0204 |
| 2006-05-11 | 0.0207 |
| 2006-05-10 | 0.0208 |
| 2006-05-09 | 0.0209 |
| 2006-05-08 | 0.021 |
| 2006-05-07 | 0.0208 |
| 2006-05-06 | 0.0208 |
| 2006-05-05 | 0.0208 |
| 2006-05-04 | 0.0208 |
| 2006-05-03 | 0.021 |
| 2006-05-02 | 0.0211 |
| 2006-05-01 | 0.0211 |
| 2006-04-30 | 0.0211 |
| 2006-04-29 | 0.0211 |
| 2006-04-28 | 0.0211 |
| 2006-04-27 | 0.0213 |
| 2006-04-26 | 0.0213 |
| 2006-04-25 | 0.0214 |
| 2006-04-24 | 0.0215 |
| 2006-04-23 | 0.0214 |
| 2006-04-22 | 0.0214 |
| 2006-04-21 | 0.0214 |
| 2006-04-20 | 0.0215 |
| 2006-04-19 | 0.0215 |
| 2006-04-18 | 0.0215 |
| 2006-04-17 | 0.0215 |
| 2006-04-16 | 0.0217 |
| 2006-04-15 | 0.0217 |
| 2006-04-14 | 0.0217 |
| 2006-04-13 | 0.0217 |
| 2006-04-12 | 0.0217 |
| 2006-04-11 | 0.0217 |
| 2006-04-10 | 0.0217 |
| 2006-04-09 | 0.0216 |
| 2006-04-08 | 0.0216 |
| 2006-04-07 | 0.0216 |
| 2006-04-06 | 0.0214 |
| 2006-04-05 | 0.0213 |
| 2006-04-04 | 0.0212 |
| 2006-04-03 | 0.0212 |
| 2006-04-02 | 0.0213 |
| 2006-04-01 | 0.0213 |
| 2006-03-31 | 0.0213 |
| 2006-03-30 | 0.0212 |
| 2006-03-29 | 0.0214 |
| 2006-03-28 | 0.0214 |
| 2006-03-27 | 0.0214 |
| 2006-03-26 | 0.0213 |
| 2006-03-25 | 0.0213 |
| 2006-03-24 | 0.0213 |
| 2006-03-23 | 0.0214 |
| 2006-03-22 | 0.0213 |
| 2006-03-21 | 0.0213 |
| 2006-03-20 | 0.0212 |
| 2006-03-19 | 0.0211 |
| 2006-03-18 | 0.0211 |
| 2006-03-17 | 0.0211 |
| 2006-03-16 | 0.021 |
| 2006-03-15 | 0.0212 |
| 2006-03-14 | 0.0213 |
| 2006-03-13 | 0.0214 |
| 2006-03-12 | 0.0215 |
| 2006-03-11 | 0.0215 |
| 2006-03-10 | 0.0215 |
| 2006-03-09 | 0.0215 |
| 2006-03-08 | 0.0214 |
| 2006-03-07 | 0.0216 |
| 2006-03-06 | 0.0215 |
| 2006-03-05 | 0.0214 |
| 2006-03-04 | 0.0214 |
| 2006-03-03 | 0.0214 |
| 2006-03-02 | 0.0215 |
| 2006-03-01 | 0.0216 |
| 2006-02-28 | 0.0215 |
| 2006-02-27 | 0.0215 |
| 2006-02-26 | 0.0214 |
| 2006-02-25 | 0.0214 |
| 2006-02-24 | 0.0214 |
| 2006-02-23 | 0.0214 |
| 2006-02-22 | 0.0213 |
| 2006-02-21 | 0.0213 |
| 2006-02-20 | 0.0214 |
| 2006-02-19 | 0.0214 |
| 2006-02-18 | 0.0214 |
| 2006-02-17 | 0.0214 |
| 2006-02-16 | 0.0213 |
| 2006-02-15 | 0.0214 |
| 2006-02-14 | 0.0213 |
| 2006-02-13 | 0.0214 |
| 2006-02-12 | 0.0215 |
| 2006-02-11 | 0.0215 |
| 2006-02-10 | 0.0215 |
| 2006-02-09 | 0.0211 |
| 2006-02-08 | 0.0211 |
| 2006-02-07 | 0.0211 |
| 2006-02-06 | 0.0212 |
| 2006-02-05 | 0.0211 |
| 2006-02-04 | 0.0211 |
| 2006-02-03 | 0.0211 |
| 2006-02-02 | 0.021 |
| 2006-02-01 | 0.0211 |
| 2006-01-31 | 0.0211 |
| 2006-01-30 | 0.0212 |
| 2006-01-29 | 0.0212 |
| 2006-01-28 | 0.0212 |
| 2006-01-27 | 0.0212 |
| 2006-01-26 | 0.021 |
| 2006-01-25 | 0.0209 |
| 2006-01-24 | 0.0207 |
| 2006-01-23 | 0.0208 |
| 2006-01-22 | 0.021 |
| 2006-01-21 | 0.021 |
| 2006-01-20 | 0.021 |
| 2006-01-19 | 0.0211 |
| 2006-01-18 | 0.021 |
| 2006-01-17 | 0.0208 |
| 2006-01-16 | 0.0209 |
| 2006-01-15 | 0.0209 |
| 2006-01-14 | 0.0209 |
| 2006-01-13 | 0.0209 |
| 2006-01-12 | 0.0211 |
| 2006-01-11 | 0.0208 |
| 2006-01-10 | 0.0208 |
| 2006-01-09 | 0.0208 |
| 2006-01-08 | 0.0207 |
| 2006-01-07 | 0.0207 |
| 2006-01-06 | 0.0207 |
| 2006-01-05 | 0.0206 |
| 2006-01-04 | 0.0204 |
| 2006-01-03 | 0.0204 |
| 2006-01-02 | 0.0206 |
| 2006-01-01 | 0.0206 |
| 2005-12-31 | 0.0206 |
| 2005-12-30 | 0.0206 |
| 2005-12-29 | 0.0206 |
| 2005-12-28 | 0.0206 |
| 2005-12-27 | 0.0206 |
| 2005-12-26 | 0.0206 |
| 2005-12-25 | 0.0206 |
| 2005-12-24 | 0.0206 |
| 2005-12-23 | 0.0206 |
| 2005-12-22 | 0.0206 |
| 2005-12-21 | 0.0207 |
| 2005-12-20 | 0.0206 |
| 2005-12-19 | 0.0204 |
| 2005-12-18 | 0.0203 |
| 2005-12-17 | 0.0203 |
| 2005-12-16 | 0.0203 |
| 2005-12-15 | 0.0204 |
| 2005-12-14 | 0.0203 |
| 2005-12-13 | 0.0203 |
| 2005-12-12 | 0.0203 |
| 2005-12-11 | 0.0205 |
| 2005-12-10 | 0.0205 |
| 2005-12-09 | 0.0205 |
| 2005-12-08 | 0.0205 |
| 2005-12-07 | 0.0207 |
| 2005-12-06 | 0.0205 |
| 2005-12-05 | 0.0205 |
| 2005-12-04 | 0.0207 |
| 2005-12-03 | 0.0207 |
| 2005-12-02 | 0.0207 |
| 2005-12-01 | 0.0206 |
| 2005-11-30 | 0.0206 |
| 2005-11-29 | 0.0206 |
| 2005-11-28 | 0.0204 |
| 2005-11-27 | 0.0207 |
| 2005-11-26 | 0.0207 |
| 2005-11-25 | 0.0207 |
| 2005-11-24 | 0.0206 |
| 2005-11-23 | 0.0206 |
| 2005-11-22 | 0.0205 |
| 2005-11-21 | 0.0207 |
| 2005-11-20 | 0.0206 |
| 2005-11-19 | 0.0206 |
| 2005-11-18 | 0.0206 |
| 2005-11-17 | 0.0207 |
| 2005-11-16 | 0.0208 |
| 2005-11-15 | 0.0208 |
| 2005-11-14 | 0.0208 |
| 2005-11-13 | 0.0208 |
| 2005-11-12 | 0.0208 |
| 2005-11-11 | 0.0208 |
| 2005-11-10 | 0.0207 |
| 2005-11-09 | 0.0206 |
| 2005-11-08 | 0.0206 |
| 2005-11-07 | 0.0207 |
| 2005-11-06 | 0.0206 |
| 2005-11-05 | 0.0206 |
| 2005-11-04 | 0.0206 |
| 2005-11-03 | 0.0205 |
| 2005-11-02 | 0.0203 |
| 2005-11-01 | 0.0204 |
| 2005-10-31 | 0.0205 |
| 2005-10-30 | 0.0204 |
| 2005-10-29 | 0.0204 |
| 2005-10-28 | 0.0204 |
| 2005-10-27 | 0.0202 |
| 2005-10-26 | 0.0203 |
| 2005-10-25 | 0.0203 |
| 2005-10-24 | 0.0204 |
| 2005-10-23 | 0.0205 |
| 2005-10-22 | 0.0205 |
| 2005-10-21 | 0.0205 |
| 2005-10-20 | 0.0204 |
| 2005-10-19 | 0.0204 |
| 2005-10-18 | 0.0205 |
| 2005-10-17 | 0.0203 |
| 2005-10-16 | 0.0203 |
| 2005-10-15 | 0.0203 |
| 2005-10-14 | 0.0203 |
| 2005-10-13 | 0.0204 |
| 2005-10-12 | 0.0203 |
| 2005-10-11 | 0.0204 |
| 2005-10-10 | 0.0203 |
| 2005-10-09 | 0.0202 |
| 2005-10-08 | 0.0202 |
| 2005-10-07 | 0.0202 |
| 2005-10-06 | 0.0201 |
| 2005-10-05 | 0.0204 |
| 2005-10-04 | 0.0204 |
| 2005-10-03 | 0.0204 |
| 2005-10-02 | 0.0203 |
| 2005-10-01 | 0.0203 |
| 2005-09-30 | 0.0203 |
| 2005-09-29 | 0.0202 |
| 2005-09-28 | 0.0202 |
| 2005-09-27 | 0.0202 |
| 2005-09-26 | 0.0201 |
| 2005-09-25 | 0.0202 |
| 2005-09-24 | 0.0202 |
| 2005-09-23 | 0.0202 |
| 2005-09-22 | 0.0201 |
| 2005-09-21 | 0.02 |
| 2005-09-20 | 0.02 |
| 2005-09-19 | 0.02 |
| 2005-09-18 | 0.0199 |
| 2005-09-17 | 0.0199 |
| 2005-09-16 | 0.0199 |
| 2005-09-15 | 0.02 |
| 2005-09-14 | 0.0199 |
| 2005-09-13 | 0.0199 |
| 2005-09-12 | 0.0199 |
| 2005-09-11 | 0.0197 |
| 2005-09-10 | 0.0197 |
| 2005-09-09 | 0.0197 |
| 2005-09-08 | 0.0197 |
| 2005-09-07 | 0.0197 |
| 2005-09-06 | 0.0195 |
| 2005-09-05 | 0.0194 |
| 2005-09-04 | 0.0194 |
| 2005-09-03 | 0.0194 |
| 2005-09-02 | 0.0194 |
| 2005-09-01 | 0.0195 |
| 2005-08-31 | 0.0197 |
| 2005-08-30 | 0.0198 |
| 2005-08-29 | 0.0198 |
| 2005-08-28 | 0.0198 |
| 2005-08-27 | 0.0198 |
| 2005-08-26 | 0.0198 |
| 2005-08-25 | 0.0198 |
| 2005-08-24 | 0.0198 |
| 2005-08-23 | 0.02 |
| 2005-08-22 | 0.02 |
| 2005-08-21 | 0.0199 |
| 2005-08-20 | 0.0199 |
| 2005-08-19 | 0.0199 |
| 2005-08-18 | 0.0199 |
| 2005-08-17 | 0.0198 |
| 2005-08-16 | 0.0197 |
| 2005-08-15 | 0.0197 |
| 2005-08-14 | 0.0197 |
| 2005-08-13 | 0.0197 |
| 2005-08-12 | 0.0197 |
| 2005-08-11 | 0.0197 |
| 2005-08-10 | 0.0198 |
| 2005-08-09 | 0.0197 |
| 2005-08-08 | 0.0197 |
| 2005-08-07 | 0.0197 |
| 2005-08-06 | 0.0197 |
| 2005-08-05 | 0.0197 |
| 2005-08-04 | 0.0196 |
| 2005-08-03 | 0.0197 |
| 2005-08-02 | 0.0199 |
| 2005-08-01 | 0.0197 |
| 2005-07-31 | 0.0198 |
| 2005-07-30 | 0.0198 |
| 2005-07-29 | 0.0198 |
| 2005-07-28 | 0.0197 |
| 2005-07-27 | 0.0199 |
| 2005-07-26 | 0.02 |
| 2005-07-25 | 0.0201 |
| 2005-07-24 | 0.02 |
| 2005-07-23 | 0.02 |
| 2005-07-22 | 0.02 |
| 2005-07-21 | 0.0199 |
| 2005-07-20 | 0.0196 |
| 2005-07-19 | 0.0198 |
| 2005-07-18 | 0.0199 |
| 2005-07-17 | 0.0199 |
| 2005-07-16 | 0.0199 |
| 2005-07-15 | 0.0199 |
| 2005-07-14 | 0.0198 |
| 2005-07-13 | 0.0198 |
| 2005-07-12 | 0.0196 |
| 2005-07-11 | 0.0197 |
| 2005-07-10 | 0.0199 |
| 2005-07-09 | 0.0199 |
| 2005-07-08 | 0.0199 |
| 2005-07-07 | 0.0201 |
| 2005-07-06 | 0.0202 |
| 2005-07-05 | 0.0202 |
| 2005-07-04 | 0.0202 |
| 2005-07-03 | 0.0202 |
| 2005-07-02 | 0.0202 |
| 2005-07-01 | 0.0202 |
| 2005-06-30 | 0.02 |
| 2005-06-29 | 0.0201 |
| 2005-06-28 | 0.0202 |
| 2005-06-27 | 0.02 |
| 2005-06-26 | 0.0201 |
| 2005-06-25 | 0.0201 |
| 2005-06-24 | 0.0201 |
| 2005-06-23 | 0.0202 |
| 2005-06-22 | 0.0201 |
| 2005-06-21 | 0.02 |
| 2005-06-20 | 0.02 |
| 2005-06-19 | 0.0199 |
| 2005-06-18 | 0.0199 |
| 2005-06-17 | 0.0199 |
| 2005-06-16 | 0.0202 |
| 2005-06-15 | 0.0202 |
| 2005-06-14 | 0.0203 |
| 2005-06-13 | 0.0203 |
| 2005-06-12 | 0.0203 |
| 2005-06-11 | 0.0203 |
| 2005-06-10 | 0.0203 |
| 2005-06-09 | 0.0202 |
| 2005-06-08 | 0.0202 |
| 2005-06-07 | 0.0201 |
| 2005-06-06 | 0.02 |
| 2005-06-05 | 0.0201 |
| 2005-06-04 | 0.0201 |
| 2005-06-03 | 0.0201 |
| 2005-06-02 | 0.02 |
| 2005-06-01 | 0.0202 |
| 2005-05-31 | 0.0201 |
| 2005-05-30 | 0.0197 |
| 2005-05-29 | 0.0197 |
| 2005-05-28 | 0.0197 |
| 2005-05-27 | 0.0197 |
| 2005-05-26 | 0.0199 |
| 2005-05-25 | 0.0198 |
| 2005-05-24 | 0.0198 |
| 2005-05-23 | 0.0199 |
| 2005-05-22 | 0.0199 |
| 2005-05-21 | 0.0199 |
| 2005-05-20 | 0.0199 |
| 2005-05-19 | 0.0199 |
| 2005-05-18 | 0.0198 |
| 2005-05-17 | 0.0199 |
| 2005-05-16 | 0.02 |
| 2005-05-15 | 0.02 |
| 2005-05-14 | 0.02 |
| 2005-05-13 | 0.02 |
| 2005-05-12 | 0.02 |
| 2005-05-11 | 0.0198 |
| 2005-05-10 | 0.0197 |
| 2005-05-09 | 0.0197 |
| 2005-05-08 | 0.0198 |
| 2005-05-07 | 0.0198 |
| 2005-05-06 | 0.0198 |
| 2005-05-05 | 0.0195 |
| 2005-05-04 | 0.0195 |
| 2005-05-03 | 0.0197 |
| 2005-05-02 | 0.0197 |
| 2005-05-01 | 0.0196 |
| 2005-04-30 | 0.0196 |
| 2005-04-29 | 0.0196 |
| 2005-04-28 | 0.0196 |
| 2005-04-27 | 0.0196 |
| 2005-04-26 | 0.0195 |
| 2005-04-25 | 0.0195 |
| 2005-04-24 | 0.0193 |
| 2005-04-23 | 0.0193 |
| 2005-04-22 | 0.0193 |
| 2005-04-21 | 0.0195 |
| 2005-04-20 | 0.0193 |
| 2005-04-19 | 0.0194 |
| 2005-04-18 | 0.0194 |
| 2005-04-17 | 0.0197 |
| 2005-04-16 | 0.0197 |
| 2005-04-15 | 0.0197 |
| 2005-04-14 | 0.0197 |
| 2005-04-13 | 0.0195 |
| 2005-04-12 | 0.0196 |
| 2005-04-11 | 0.0195 |
| 2005-04-10 | 0.0195 |
| 2005-04-09 | 0.0195 |
| 2005-04-08 | 0.0195 |
| 2005-04-07 | 0.0197 |
| 2005-04-06 | 0.0196 |
| 2005-04-05 | 0.0197 |
| 2005-04-04 | 0.0197 |
| 2005-04-03 | 0.0198 |
| 2005-04-02 | 0.0198 |
| 2005-04-01 | 0.0198 |
| 2005-03-31 | 0.0197 |
| 2005-03-30 | 0.0197 |
| 2005-03-29 | 0.0197 |
| 2005-03-28 | 0.0198 |
| 2005-03-27 | 0.0199 |
| 2005-03-26 | 0.0199 |
| 2005-03-25 | 0.0199 |
| 2005-03-24 | 0.0199 |
| 2005-03-23 | 0.0199 |
| 2005-03-22 | 0.0198 |
| 2005-03-21 | 0.0197 |
| 2005-03-20 | 0.039 |
| 2005-03-19 | 0.039 |
| 2005-03-18 | 0.039 |
| 2005-03-17 | 0.0388 |
| 2005-03-16 | 0.0388 |
| 2005-03-15 | 0.0391 |
| 2005-03-14 | 0.039 |
| 2005-03-13 | 0.0388 |
| 2005-03-12 | 0.0388 |
| 2005-03-11 | 0.0388 |
| 2005-03-10 | 0.0389 |
| 2005-03-09 | 0.039 |
| 2005-03-08 | 0.0391 |
| 2005-03-07 | 0.0197 |
| 2005-03-06 | 0.0394 |
| 2005-03-05 | 0.0394 |
| 2005-03-04 | 0.0394 |
| 2005-03-03 | 0.0198 |
| 2005-03-02 | 0.0199 |
| 2005-03-01 | 0.0198 |
| 2005-02-28 | 0.0395 |
| 2005-02-27 | 0.0393 |
| 2005-02-26 | 0.0393 |
| 2005-02-25 | 0.0393 |
| 2005-02-24 | 0.0393 |
| 2005-02-23 | 0.0394 |
| 2005-02-22 | 0.0391 |
| 2005-02-21 | 0.0199 |
| 2005-02-20 | 0.0199 |
| 2005-02-19 | 0.0199 |
| 2005-02-18 | 0.0199 |
| 2005-02-17 | 0.0198 |
| 2005-02-16 | 0.02 |
| 2005-02-15 | 0.0201 |
| 2005-02-14 | 0.02 |
| 2005-02-13 | 0.0202 |
| 2005-02-12 | 0.0202 |
| 2005-02-11 | 0.0202 |
| 2005-02-10 | 0.0201 |
| 2005-02-09 | 0.0203 |
| 2005-02-08 | 0.0204 |
| 2005-02-07 | 0.0204 |
| 2005-02-06 | 0.0202 |
| 2005-02-05 | 0.0202 |
| 2005-02-04 | 0.0202 |
| 2005-02-03 | 0.02 |
| 2005-02-02 | 0.0199 |
| 2005-02-01 | 0.0199 |
| 2005-01-31 | 0.02 |
| 2005-01-30 | 0.0199 |
| 2005-01-29 | 0.0199 |
| 2005-01-28 | 0.0199 |
| 2005-01-27 | 0.0199 |
| 2005-01-26 | 0.0198 |
| 2005-01-25 | 0.0201 |
| 2005-01-24 | 0.0199 |
| 2005-01-23 | 0.0198 |
| 2005-01-22 | 0.0198 |
| 2005-01-21 | 0.0198 |
| 2005-01-20 | 0.02 |
| 2005-01-19 | 0.02 |
| 2005-01-18 | 0.0199 |
| 2005-01-17 | 0.0197 |
| 2005-01-16 | 0.0197 |
| 2005-01-15 | 0.0197 |
| 2005-01-14 | 0.0197 |
| 2005-01-13 | 0.039 |
| 2005-01-12 | 0.0386 |
| 2005-01-11 | 0.0195 |
| 2005-01-10 | 0.0195 |
| 2005-01-09 | 0.0195 |
| 2005-01-08 | 0.0195 |
| 2005-01-07 | 0.0195 |
| 2005-01-06 | 0.0194 |
| 2005-01-05 | 0.0385 |
| 2005-01-04 | 0.0387 |
| 2005-01-03 | 0.0382 |
| 2005-01-02 | 0.0379 |
| 2005-01-01 | 0.0379 |
| 2004-12-31 | 0.0379 |
| 2004-12-30 | 0.0374 |
| 2004-12-29 | 0.0377 |
| 2004-12-28 | 0.0376 |
| 2004-12-27 | 0.0377 |
| 2004-12-26 | 0.0379 |
| 2004-12-25 | 0.0379 |
| 2004-12-24 | 0.0379 |
| 2004-12-23 | 0.0379 |
| 2004-12-22 | 0.0383 |
| 2004-12-21 | 0.0383 |
| 2004-12-20 | 0.0381 |
| 2004-12-19 | 0.0384 |
| 2004-12-18 | 0.0384 |
| 2004-12-17 | 0.0384 |
| 2004-12-16 | 0.0385 |
| 2004-12-15 | 0.0378 |
| 2004-12-14 | 0.0381 |
| 2004-12-13 | 0.0378 |
| 2004-12-12 | 0.0382 |
| 2004-12-11 | 0.0382 |
| 2004-12-10 | 0.0382 |
| 2004-12-09 | 0.0381 |
| 2004-12-08 | 0.0384 |
| 2004-12-07 | 0.038 |
| 2004-12-06 | 0.0381 |
| 2004-12-05 | 0.0378 |
| 2004-12-04 | 0.0378 |
| 2004-12-03 | 0.0378 |
| 2004-12-02 | 0.0383 |
| 2004-12-01 | 0.0381 |
| 2004-11-30 | 0.0381 |
| 2004-11-29 | 0.0382 |
| 2004-11-28 | 0.0378 |
| 2004-11-27 | 0.0378 |
| 2004-11-26 | 0.0378 |