Historique Baht / Dollar libérien (THB/LRD)

Baht<=>Dollar libérien. Historique des cours. Mis à jour quotidiennement.

dateTHB/LRD
2012-02-182.382
2012-02-172.3726
2012-02-162.3744
2012-02-152.3872
2012-02-142.3779
2012-02-132.3859
2012-02-122.393
2012-02-112.393
2012-02-102.3886
2012-02-092.3942
2012-02-082.367
2012-02-072.3835
2012-02-062.3836
2012-02-052.3787
2012-02-042.3787
2012-02-032.389
2012-02-022.3692
2012-02-012.3651
2012-01-312.3677
2012-01-302.3725
2012-01-292.3427
2012-01-282.3427
2012-01-272.3328
2012-01-262.3063
2012-01-252.3229
2012-01-242.3289
2012-01-232.3206
2012-01-222.3109
2012-01-212.3109
2012-01-202.3037
2012-01-192.3017
2012-01-182.3017
2012-01-172.2839
2012-01-162.2891
2012-01-152.2903
2012-01-142.2903
2012-01-132.2743
2012-01-122.2841
2012-01-112.2842
2012-01-102.274
2012-01-092.2933
2012-01-082.2942
2012-01-072.2942
2012-01-062.2938
2012-01-052.31
2012-01-042.2932
2012-01-032.2897
2012-01-022.3044
2012-01-012.2831
2011-12-312.2831
2011-12-302.2696
2011-12-292.2819
2011-12-282.3016
2011-12-272.3054
2011-12-262.3012
2011-12-252.3011
2011-12-242.3011
2011-12-232.3162
2011-12-222.313
2011-12-212.3169
2011-12-202.3065
2011-12-192.3015
2011-12-182.3013
2011-12-172.3013
2011-12-162.2949
2011-12-152.2993
2011-12-142.3089
2011-12-132.3228
2011-12-122.3416
2011-12-112.3573
2011-12-102.3573
2011-12-092.3634
2011-12-082.3428
2011-12-072.3428
2011-12-062.3473
2011-12-052.3593
2011-12-042.3584
2011-12-032.3584
2011-12-022.3226
2011-12-012.3236
2011-11-302.2945
2011-11-292.2852
2011-11-282.2846
2011-11-272.2922
2011-11-262.2922
2011-11-252.3243
2011-11-242.2812
2011-11-232.2992
2011-11-222.2931
2011-11-212.3058
2011-11-202.3114
2011-11-192.3114
2011-11-182.3228
2011-11-172.3589
2011-11-162.3186
2011-11-152.336
2011-11-142.3231
2011-11-132.3327
2011-11-122.3327
2011-11-112.3209
2011-11-102.3271
2011-11-092.3479
2011-11-082.3564
2011-11-072.3538
2011-11-062.3568
2011-11-052.3568
2011-11-042.3473
2011-11-032.3388
2011-11-022.3297
2011-11-012.3515
2011-10-312.3618
2011-10-302.3583
2011-10-292.3583
2011-10-282.3603
2011-10-272.3374
2011-10-262.3543
2011-10-252.3512
2011-10-242.3268
2011-10-232.334
2011-10-222.334
2011-10-212.3342
2011-10-202.3585
2011-10-192.3526
2011-10-182.36
2011-10-172.3551
2011-10-162.3509
2011-10-152.3509
2011-10-142.3435
2011-10-132.3427
2011-10-122.3151
2011-10-112.3453
2011-10-102.3367
2011-10-092.3251
2011-10-082.3251
2011-10-072.33
2011-10-062.3235
2011-10-052.326
2011-10-042.2862
2011-10-032.3003
2011-10-022.3152
2011-10-012.3152
2011-09-302.3096
2011-09-292.3114
2011-09-282.3263
2011-09-272.3245
2011-09-262.3197
2011-09-252.3359
2011-09-242.3359
2011-09-232.3392
2011-09-222.3352
2011-09-212.3722
2011-09-202.3737
2011-09-192.3677
2011-09-182.372
2011-09-172.372
2011-09-162.3825
2011-09-152.3692
2011-09-142.3838
2011-09-132.4062
2011-09-122.3981
2011-09-112.4131
2011-09-102.4131
2011-09-092.4632
2011-09-082.4484
2011-09-072.4138
2011-09-062.4284
2011-09-052.4382
2011-09-042.4131
2011-09-032.4131
2011-09-022.4246
2011-09-012.4406
2011-08-312.4342
2011-08-302.4318
2011-08-292.4
2011-08-282.4112
2011-08-272.4112
2011-08-262.393
2011-08-252.4172
2011-08-242.4093
2011-08-232.4227
2011-08-222.4525
2011-08-212.4348
2011-08-202.4348
2011-08-192.4216
2011-08-182.4477
2011-08-172.4346
2011-08-162.4431
2011-08-152.4158
2011-08-142.4271
2011-08-132.4271
2011-08-122.414
2011-08-112.4275
2011-08-102.4653
2011-08-092.4064
2011-08-082.4526
2011-08-072.4215
2011-08-062.4215
2011-08-052.4025
2011-08-042.4664
2011-08-032.4132
2011-08-022.4495
2011-08-012.4641
2011-07-312.4463
2011-07-302.4463
2011-07-292.4385
2011-07-282.4649
2011-07-272.4827
2011-07-262.4414
2011-07-252.4533
2011-07-242.4299
2011-07-232.4299
2011-07-222.4539
2011-07-212.426
2011-07-200.0002
2011-07-192.4408
2011-07-182.4128
2011-07-172.4192
2011-07-162.4192
2011-07-152.435
2011-07-142.4303
2011-07-132.3844
2011-07-122.4237
2011-07-112.4254
2011-07-102.4128
2011-07-092.4128
2011-07-082.4326
2011-07-072.4041
2011-07-062.421
2011-07-052.3907
2011-07-042.3741
2011-07-032.3645
2011-07-022.3645
2011-07-012.3787
2011-06-302.3802
2011-06-292.3594
2011-06-282.3405
2011-06-272.3232
2011-06-262.3598
2011-06-252.3598
2011-06-242.3752
2011-06-232.383
2011-06-222.3937
2011-06-212.3772
2011-06-202.3665
2011-06-192.3738
2011-06-182.3738
2011-06-172.3638
2011-06-162.3729
2011-06-152.4163
2011-06-142.3839
2011-06-132.3766
2011-06-122.3629
2011-06-112.3629
2011-06-102.416
2011-06-092.4037
2011-06-082.4045
2011-06-072.36
2011-06-062.3916
2011-06-052.4038
2011-06-042.4038
2011-06-032.3715
2011-06-022.3713
2011-06-012.3873
2011-05-312.3954
2011-05-302.3789
2011-05-292.3828
2011-05-282.3828
2011-05-272.3724
2011-05-262.3953
2011-05-252.3847
2011-05-242.3674
2011-05-232.3795
2011-05-222.3604
2011-05-212.3604
2011-05-202.4189
2011-05-192.372
2011-05-182.3981
2011-05-172.3626
2011-05-162.3768
2011-05-152.3612
2011-05-142.3616
2011-05-132.387
2011-05-122.3855
2011-05-112.4417
2011-05-102.402
2011-05-092.4102
2011-05-082.3694
2011-05-072.3694
2011-05-062.4557
2011-05-052.4568
2011-05-042.4092
2011-05-032.4165
2011-05-022.4379
2011-05-012.4218
2011-04-302.4218
2011-04-292.3993
2011-04-282.4084
2011-04-272.3944
2011-04-262.3802
2011-04-252.4069
2011-04-242.4042
2011-04-232.4041
2011-04-222.4106
2011-04-212.4126
2011-04-202.3882
2011-04-192.3667
2011-04-182.4083
2011-04-172.3831
2011-04-162.3831
2011-04-152.3993
2011-04-142.3748
2011-04-132.3867
2011-04-122.3808
2011-04-112.3988
2011-04-102.3941
2011-04-092.3995
2011-04-082.3806
2011-04-072.3837
2011-04-062.3751
2011-04-052.377
2011-04-042.3902
2011-04-032.3886
2011-04-022.3887
2011-04-012.3669
2011-03-312.3769
2011-03-302.3701
2011-03-292.375
2011-03-282.3786
2011-03-272.3897
2011-03-262.3897
2011-03-252.41
2011-03-242.3728
2011-03-232.3864
2011-03-222.3877
2011-03-212.3737
2011-03-202.3774
2011-03-192.3774
2011-03-182.351
2011-03-172.3661
2011-03-162.4032
2011-03-152.3545
2011-03-142.3652
2011-03-132.3685
2011-03-122.3685
2011-03-112.3656
2011-03-102.3889
2011-03-092.3767
2011-03-082.4028
2011-03-072.3867
2011-03-062.3712
2011-03-052.3712
2011-03-042.3693
2011-03-032.3658
2011-03-022.3602
2011-03-012.3829
2011-02-282.3624
2011-02-272.3668
2011-02-262.3669
2011-02-252.3763
2011-02-242.3659
2011-02-232.3546
2011-02-222.3487
2011-02-212.3732
2011-02-202.3743
2011-02-192.3714
2011-02-182.3533
2011-02-172.3677
2011-02-162.3489
2011-02-152.3667
2011-02-142.3702
2011-02-132.3519
2011-02-122.3519
2011-02-112.3583
2011-02-102.3736
2011-02-092.352
2011-02-082.3648
2011-02-072.3672
2011-02-062.3518
2011-02-052.3526
2011-02-042.3649
2011-02-032.3737
2011-02-022.3424
2011-02-012.3338
2011-01-312.3311
2011-01-302.3252
2011-01-292.3252
2011-01-282.3575
2011-01-272.3448
2011-01-262.3375
2011-01-252.3442
2011-01-242.3396
2011-01-232.3649
2011-01-222.3648
2011-01-212.3457
2011-01-202.3679
2011-01-192.3811
2011-01-182.3333
2011-01-172.3835
2011-01-162.3786
2011-01-152.3772
2011-01-142.3735
2011-01-132.3288
2011-01-122.3548
2011-01-112.3585
2011-01-102.2943
2011-01-092.3186
2011-01-082.3298
2011-01-072.3454
2011-01-062.4118
2011-01-052.409
2011-01-042.3535
2011-01-032.321
2011-01-022.3397
2011-01-012.3398
2010-12-312.3332
2010-12-302.3633
2010-12-292.3101
2010-12-282.3679
2010-12-272.3281
2010-12-262.3211
2010-12-252.321
2010-12-242.3216
2010-12-232.3252
2010-12-222.3135
2010-12-212.3227
2010-12-202.3044
2010-12-192.2946
2010-12-182.2946
2010-12-172.2905
2010-12-162.3088
2010-12-152.3254
2010-12-142.3162
2010-12-132.2665
2010-12-122.2972
2010-12-112.2972
2010-12-102.3086
2010-12-092.2607
2010-12-082.2897
2010-12-072.3342
2010-12-062.3309
2010-12-052.3094
2010-12-042.3101
2010-12-032.2821
2010-12-022.2965
2010-12-012.2302
2010-11-302.3035
2010-11-292.3247
2010-11-282.2844
2010-11-272.2844
2010-11-262.3138
2010-11-252.3091
2010-11-242.339
2010-11-232.3269
2010-11-222.2973
2010-11-212.2726
2010-11-202.2726
2010-11-192.2953
2010-11-182.2934
2010-11-172.2893
2010-11-162.3686
2010-11-152.3774
2010-11-142.3497
2010-11-132.3578
2010-11-122.3151
2010-11-112.3667
2010-11-102.4108
2010-11-092.4395
2010-11-082.4317
2010-11-072.4109
2010-11-062.4109
2010-11-052.447
2010-11-042.3929
2010-11-032.3984
2010-11-022.3787
2010-11-012.411
2010-10-312.3943
2010-10-302.3919
2010-10-292.3916
2010-10-282.3394
2010-10-272.3937
2010-10-262.4074
2010-10-252.4161
2010-10-242.3947
2010-10-232.3919
2010-10-222.3896
2010-10-212.4056
2010-10-202.3717
2010-10-192.4333
2010-10-182.3961
2010-10-172.4027
2010-10-162.4101
2010-10-152.4084
2010-10-142.4218
2010-10-132.406
2010-10-122.3988
2010-10-112.4199
2010-10-102.4007
2010-10-092.4007
2010-10-082.4137
2010-10-072.4112
2010-10-062.3984
2010-10-052.3647
2010-10-042.4268
2010-10-032.3807
2010-10-022.3807
2010-10-012.364
2010-09-302.3755
2010-09-292.3108
2010-09-282.3108
2010-09-272.3278
2010-09-262.3356
2010-09-252.3356
2010-09-242.3127
2010-09-232.348
2010-09-222.3022
2010-09-212.2976
2010-09-202.3353
2010-09-192.3302
2010-09-182.3302
2010-09-172.3346
2010-09-162.3098
2010-09-152.3002
2010-09-142.2799
2010-09-132.2937
2010-09-122.3131
2010-09-112.3133
2010-09-102.3104
2010-09-092.3065
2010-09-082.2628
2010-09-070.039
2010-09-062.2978
2010-09-052.2923
2010-09-042.2923
2010-09-032.2844
2010-09-022.3111
2010-09-012.3156
2010-08-312.3072
2010-08-302.3101
2010-08-292.2977
2010-08-282.2977
2010-08-272.2909
2010-08-262.3015
2010-08-252.2942
2010-08-242.2965
2010-08-232.3017
2010-08-222.2843
2010-08-212.2843
2010-08-202.2876
2010-08-192.2862
2010-08-182.2936
2010-08-172.2494
2010-08-162.2544
2010-08-152.2576
2010-08-142.2576
2010-08-132.2665
2010-08-122.2484
2010-08-112.2877
2010-08-102.2495
2010-08-092.178
2010-08-082.2294
2010-08-072.2294
2010-08-062.2138
2010-08-052.233
2010-08-042.2355
2010-08-032.2234
2010-08-022.2047
2010-08-012.2315
2010-07-312.2315
2010-07-302.232
2010-07-292.2309
2010-07-282.2308
2010-07-272.2433
2010-07-262.2318
2010-07-252.2039
2010-07-242.2039
2010-07-232.2085
2010-07-222.1911
2010-07-212.2061
2010-07-202.1933
2010-07-192.2073
2010-07-182.204
2010-07-172.204
2010-07-162.22
2010-07-152.189
2010-07-142.1968
2010-07-132.1864
2010-07-122.2051
2010-07-112.2037
2010-07-102.2037
2010-07-092.2025
2010-07-082.1913
2010-07-072.1952
2010-07-062.1976
2010-07-052.2095
2010-07-042.206
2010-07-032.1909
2010-07-022.1414
2010-07-012.1571
2010-06-302.2041
2010-06-292.2182
2010-06-282.2031
2010-06-272.1679
2010-06-262.1679
2010-06-252.1561
2010-06-242.1828
2010-06-232.1742
2010-06-222.1881
2010-06-212.1764
2010-06-202.1602
2010-06-192.1602
2010-06-182.1614
2010-06-172.1426
2010-06-162.1604
2010-06-152.156
2010-06-142.1731
2010-06-132.1559
2010-06-122.1559
2010-06-112.1675
2010-06-102.1476
2010-06-092.1449
2010-06-082.1487
2010-06-072.1645
2010-06-062.2
2010-06-052.2
2010-06-042.2271
2010-06-032.1707
2010-06-022.1946
2010-06-012.1955
2010-05-312.1727
2010-05-302.1556
2010-05-292.1556
2010-05-282.1853
2010-05-272.1482
2010-05-262.1802
2010-05-252.1395
2010-05-242.1928
2010-05-232.166
2010-05-222.166
2010-05-212.1636
2010-05-202.1558
2010-05-192.1458
2010-05-182.2202
2010-05-172.1873
2010-05-162.1614
2010-05-152.1614
2010-05-142.1942
2010-05-132.177
2010-05-122.1797
2010-05-112.1806
2010-05-102.2866
2010-05-092.2002
2010-05-082.2002
2010-05-072.212
2010-05-062.1792
2010-05-052.2382
2010-05-042.2405
2010-05-032.2046
2010-05-022.2368
2010-05-012.2368
2010-04-302.2414
2010-04-292.1491
2010-04-282.1529
2010-04-272.1636
2010-04-262.135
2010-04-252.248
2010-04-242.248
2010-04-232.2444
2010-04-222.1592
2010-04-212.1457
2010-04-202.2364
2010-04-192.221
2010-04-182.2085
2010-04-172.2085
2010-04-162.2156
2010-04-152.2093
2010-04-142.1383
2010-04-132.1922
2010-04-122.1969
2010-04-112.2335
2010-04-102.2335
2010-04-092.2407
2010-04-082.1272
2010-04-072.1379
2010-04-062.139
2010-04-052.1752
2010-04-042.1708
2010-04-032.1708
2010-04-022.1689
2010-04-012.1579
2010-03-312.2331
2010-03-302.252
2010-03-292.2434
2010-03-282.1654
2010-03-272.1654
2010-03-262.1591
2010-03-252.2198
2010-03-242.1688
2010-03-232.1785
2010-03-222.1553
2010-03-212.1838
2010-03-202.1838
2010-03-192.1858
2010-03-182.1955
2010-03-172.1805
2010-03-162.1735
2010-03-152.1752
2010-03-142.1808
2010-03-132.1808
2010-03-122.19
2010-03-112.1878
2010-03-102.1957
2010-03-092.1996
2010-03-082.1979
2010-03-072.2047
2010-03-062.2047
2010-03-052.2001
2010-03-042.2086
2010-03-032.1674
2010-03-022.1982
2010-03-012.1959
2010-02-282.1483
2010-02-272.1483
2010-02-262.1437
2010-02-252.1438
2010-02-242.238
2010-02-232.1586
2010-02-222.1512
2010-02-212.1555
2010-02-202.1555
2010-02-192.1424
2010-02-182.1574
2010-02-172.1639
2010-02-162.129
2010-02-152.1454
2010-02-142.1379
2010-02-132.1379
2010-02-122.1382
2010-02-112.1344
2010-02-102.1445
2010-02-092.1431
2010-02-082.1472
2010-02-072.1079
2010-02-062.1079
2010-02-052.1204
2010-02-042.1314
2010-02-032.1485
2010-02-022.1607
2010-02-012.1307
2010-01-312.1404
2010-01-302.1404
2010-01-292.1667
2010-01-282.1543
2010-01-272.1606
2010-01-262.1541
2010-01-252.1588
2010-01-242.1498
2010-01-232.1498
2010-01-222.1598
2010-01-212.1505
2010-01-202.1608
2010-01-192.1634
2010-01-182.1607
2010-01-172.1457
2010-01-162.1457
2010-01-152.1455
2010-01-142.1311
2010-01-132.1302
2010-01-122.1216
2010-01-112.1265
2010-01-102.1102
2010-01-092.1102
2010-01-082.0935
2010-01-072.1004
2010-01-062.0956
2010-01-052.0966
2010-01-042.0971
2010-01-032.0714
2010-01-022.0714
2010-01-012.0814
2009-12-312.0896
2009-12-302.0867
2009-12-292.0859
2009-12-282.0761
2009-12-271.9714
2009-12-261.9714
2009-12-251.9604
2009-12-241.9598
2009-12-231.9691
2009-12-221.9862
2009-12-211.982
2009-12-201.9714
2009-12-191.9714
2009-12-181.9733
2009-12-171.9762
2009-12-161.9838
2009-12-151.981
2009-12-141.9816
2009-12-131.9794
2009-12-121.9794
2009-12-111.9995
2009-12-101.9791
2009-12-091.9818
2009-12-081.9882
2009-12-071.9728
2009-12-061.9773
2009-12-051.9773
2009-12-042.0043
2009-12-031.9888
2009-12-021.998
2009-12-012.0375
2009-11-302.0029
2009-11-292.0031
2009-11-282.0031
2009-11-271.9943
2009-11-262.0282
2009-11-252.0366
2009-11-242.0364
2009-11-232.0387
2009-11-222.0301
2009-11-212.0301
2009-11-202.0313
2009-11-192.121
2009-11-182.0547
2009-11-172.0084
2009-11-162.0046
2009-11-151.9977
2009-11-141.9977
2009-11-131.9952
2009-11-122.0387
2009-11-112.0233
2009-11-102.0123
2009-11-092.0576
2009-11-082.0831
2009-11-072.0831
2009-11-062.0868
2009-11-052.0822
2009-11-042.094
2009-11-032.0733
2009-11-022.1131
2009-11-012.1083
2009-10-312.1083
2009-10-302.1183
2009-10-292.0758
2009-10-282.0911
2009-10-272.1417
2009-10-262.1348
2009-10-252.1095
2009-10-242.1095
2009-10-232.1168
2009-10-222.1079
2009-10-212.1465
2009-10-202.1183
2009-10-192.1426
2009-10-182.108
2009-10-172.108
2009-10-162.1143
2009-10-152.1226
2009-10-142.1058
2009-10-132.1559
2009-10-122.1468
2009-10-112.1471
2009-10-102.1471
2009-10-092.1718
2009-10-082.1427
2009-10-072.144
2009-10-062.1485
2009-10-052.1516
2009-10-042.1508
2009-10-032.1508
2009-10-022.1567
2009-10-012.1557
2009-09-302.1116
2009-09-292.109
2009-09-282.1377
2009-09-272.1281
2009-09-262.1281
2009-09-252.1404
2009-09-242.1465
2009-09-232.1725
2009-09-222.1296
2009-09-212.1276
2009-09-202.121
2009-09-192.121
2009-09-182.1328
2009-09-172.1156
2009-09-162.1182
2009-09-152.1062
2009-09-142.0979
2009-09-132.1059
2009-09-122.1059
2009-09-112.1311
2009-09-102.1174
2009-09-092.1207
2009-09-082.1339
2009-09-072.1209
2009-09-062.1
2009-09-052.1
2009-09-042.1177
2009-09-032.133
2009-09-022.1424
2009-09-012.1413
2009-08-312.1461
2009-08-302.1022
2009-08-292.1022
2009-08-282.1332
2009-08-272.1086
2009-08-262.144
2009-08-252.1379
2009-08-242.1062
2009-08-232.1161
2009-08-222.1161
2009-08-212.1218
2009-08-202.1311
2009-08-192.1307
2009-08-182.1436
2009-08-172.1476
2009-08-162.1027
2009-08-152.1027
2009-08-142.1386
2009-08-132.158
2009-08-122.1143
2009-08-112.1555
2009-08-102.1342
2009-08-092.1323
2009-08-082.1323
2009-08-072.1796
2009-08-062.1418
2009-08-052.0972
2009-08-042.1351
2009-08-032.1099
2009-08-022.0723
2009-08-012.0723
2009-07-312.0771
2009-07-302.1168
2009-07-292.1088
2009-07-282.1396
2009-07-272.0994
2009-07-262.1056
2009-07-252.1056
2009-07-242.1308
2009-07-232.122
2009-07-222.1131
2009-07-212.1153
2009-07-202.1127
2009-07-192.099
2009-07-182.099
2009-07-172.1264
2009-07-162.1224
2009-07-152.0906
2009-07-142.0905
2009-07-132.0814
2009-07-122.0688
2009-07-112.0688
2009-07-102.087
2009-07-092.0867
2009-07-082.0949
2009-07-072.1063
2009-07-062.0761
2009-07-052.0681
2009-07-042.0681
2009-07-032.0943
2009-07-022.1001
2009-07-012.0844
2009-06-302.1063
2009-06-292.057
2009-06-282.0723
2009-06-272.0723
2009-06-262.0993
2009-06-252.0806
2009-06-242.1017
2009-06-232.0719
2009-06-222.0717
2009-06-212.0349
2009-06-202.0349
2009-06-192.0585
2009-06-182.0585
2009-06-172.0237
2009-06-162.0436

forex