Baht<=>Naira. Historique des cours. Mis à jour quotidiennement.
| date | THB/NGN |
|---|---|
| 2012-02-17 | 5.1331 |
| 2012-02-16 | 5.1412 |
| 2012-02-15 | 5.141 |
| 2012-02-14 | 5.1734 |
| 2012-02-13 | 5.1471 |
| 2012-02-12 | 5.154 |
| 2012-02-11 | 5.154 |
| 2012-02-10 | 5.1756 |
| 2012-02-09 | 5.1849 |
| 2012-02-08 | 5.1952 |
| 2012-02-07 | 5.1896 |
| 2012-02-06 | 5.1878 |
| 2012-02-05 | 5.179 |
| 2012-02-04 | 5.179 |
| 2012-02-03 | 5.1909 |
| 2012-02-02 | 5.2089 |
| 2012-02-01 | 5.1909 |
| 2012-01-31 | 5.1766 |
| 2012-01-30 | 5.1777 |
| 2012-01-29 | 5.1411 |
| 2012-01-28 | 5.1411 |
| 2012-01-27 | 5.1398 |
| 2012-01-26 | 5.0633 |
| 2012-01-25 | 5.1078 |
| 2012-01-24 | 5.1393 |
| 2012-01-23 | 5.1082 |
| 2012-01-22 | 5.1033 |
| 2012-01-21 | 5.1033 |
| 2012-01-20 | 5.1124 |
| 2012-01-19 | 5.1261 |
| 2012-01-18 | 5.1261 |
| 2012-01-17 | 5.0846 |
| 2012-01-16 | 5.0946 |
| 2012-01-15 | 5.0971 |
| 2012-01-14 | 5.0971 |
| 2012-01-13 | 5.1011 |
| 2012-01-12 | 5.0879 |
| 2012-01-11 | 5.1233 |
| 2012-01-10 | 5.0975 |
| 2012-01-09 | 5.1067 |
| 2012-01-08 | 5.1206 |
| 2012-01-07 | 5.1206 |
| 2012-01-06 | 5.0487 |
| 2012-01-05 | 5.0746 |
| 2012-01-04 | 5.1198 |
| 2012-01-03 | 5.1434 |
| 2012-01-02 | 5.141 |
| 2012-01-01 | 5.1193 |
| 2011-12-31 | 5.1193 |
| 2011-12-30 | 5.1348 |
| 2011-12-29 | 5.1579 |
| 2011-12-28 | 5.2058 |
| 2011-12-27 | 5.2352 |
| 2011-12-26 | 5.2352 |
| 2011-12-25 | 5.2352 |
| 2011-12-24 | 5.2352 |
| 2011-12-23 | 5.2458 |
| 2011-12-22 | 5.2168 |
| 2011-12-21 | 5.1937 |
| 2011-12-20 | 5.186 |
| 2011-12-19 | 5.1547 |
| 2011-12-18 | 5.1541 |
| 2011-12-17 | 5.1541 |
| 2011-12-16 | 5.1591 |
| 2011-12-15 | 5.1817 |
| 2011-12-14 | 5.1988 |
| 2011-12-13 | 5.2006 |
| 2011-12-12 | 5.2329 |
| 2011-12-11 | 5.2592 |
| 2011-12-10 | 5.2592 |
| 2011-12-09 | 5.2645 |
| 2011-12-08 | 5.2349 |
| 2011-12-07 | 5.2349 |
| 2011-12-06 | 5.2388 |
| 2011-12-05 | 5.2359 |
| 2011-12-04 | 5.2335 |
| 2011-12-03 | 5.2335 |
| 2011-12-02 | 5.2286 |
| 2011-12-01 | 5.222 |
| 2011-11-30 | 5.1503 |
| 2011-11-29 | 5.1127 |
| 2011-11-28 | 5.0803 |
| 2011-11-27 | 5.1057 |
| 2011-11-26 | 5.1057 |
| 2011-11-25 | 5.0958 |
| 2011-11-24 | 5.091 |
| 2011-11-23 | 5.1044 |
| 2011-11-22 | 5.0885 |
| 2011-11-21 | 5.1131 |
| 2011-11-20 | 5.1165 |
| 2011-11-19 | 5.1165 |
| 2011-11-18 | 5.1343 |
| 2011-11-17 | 5.1473 |
| 2011-11-16 | 5.1626 |
| 2011-11-15 | 5.1538 |
| 2011-11-14 | 5.1515 |
| 2011-11-13 | 5.1438 |
| 2011-11-12 | 5.1438 |
| 2011-11-11 | 5.143 |
| 2011-11-10 | 5.1505 |
| 2011-11-09 | 5.133 |
| 2011-11-08 | 5.138 |
| 2011-11-07 | 5.1365 |
| 2011-11-06 | 5.1431 |
| 2011-11-05 | 5.1431 |
| 2011-11-04 | 5.1021 |
| 2011-11-03 | 5.1178 |
| 2011-11-02 | 5.1043 |
| 2011-11-01 | 5.1831 |
| 2011-10-31 | 5.237 |
| 2011-10-30 | 5.2293 |
| 2011-10-29 | 5.2293 |
| 2011-10-28 | 5.2434 |
| 2011-10-27 | 5.1902 |
| 2011-10-26 | 5.056 |
| 2011-10-25 | 5.1516 |
| 2011-10-24 | 5.1332 |
| 2011-10-23 | 5.1169 |
| 2011-10-22 | 5.1169 |
| 2011-10-21 | 5.031 |
| 2011-10-20 | 5.1155 |
| 2011-10-19 | 5.1927 |
| 2011-10-18 | 5.2932 |
| 2011-10-17 | 5.2136 |
| 2011-10-16 | 5.2041 |
| 2011-10-15 | 5.2041 |
| 2011-10-14 | 5.1886 |
| 2011-10-13 | 5.3259 |
| 2011-10-12 | 5.29 |
| 2011-10-11 | 5.3222 |
| 2011-10-10 | 5.3121 |
| 2011-10-09 | 5.2919 |
| 2011-10-08 | 5.2919 |
| 2011-10-07 | 5.2074 |
| 2011-10-06 | 5.1156 |
| 2011-10-05 | 5.1291 |
| 2011-10-04 | 5.1119 |
| 2011-10-03 | 5.0623 |
| 2011-10-02 | 5.086 |
| 2011-10-01 | 5.086 |
| 2011-09-30 | 5.0834 |
| 2011-09-29 | 5.0738 |
| 2011-09-28 | 5.1131 |
| 2011-09-27 | 5.069 |
| 2011-09-26 | 5.1082 |
| 2011-09-25 | 5.1082 |
| 2011-09-24 | 5.1082 |
| 2011-09-23 | 5.1153 |
| 2011-09-22 | 5.1518 |
| 2011-09-21 | 5.1716 |
| 2011-09-20 | 5.1661 |
| 2011-09-19 | 5.1521 |
| 2011-09-18 | 5.1017 |
| 2011-09-17 | 5.1017 |
| 2011-09-16 | 5.1473 |
| 2011-09-15 | 5.1682 |
| 2011-09-14 | 5.1636 |
| 2011-09-13 | 5.1548 |
| 2011-09-12 | 5.1369 |
| 2011-09-11 | 5.167 |
| 2011-09-10 | 5.167 |
| 2011-09-09 | 5.1523 |
| 2011-09-08 | 5.1897 |
| 2011-09-07 | 5.2172 |
| 2011-09-06 | 5.2043 |
| 2011-09-05 | 5.2129 |
| 2011-09-04 | 5.1687 |
| 2011-09-03 | 5.1687 |
| 2011-09-02 | 5.1783 |
| 2011-09-01 | 5.1667 |
| 2011-08-31 | 5.1792 |
| 2011-08-30 | 5.1634 |
| 2011-08-29 | 5.1705 |
| 2011-08-28 | 5.1619 |
| 2011-08-27 | 5.1619 |
| 2011-08-26 | 5.1762 |
| 2011-08-25 | 5.1719 |
| 2011-08-24 | 5.0567 |
| 2011-08-23 | 5.229 |
| 2011-08-22 | 5.2375 |
| 2011-08-21 | 5.1441 |
| 2011-08-20 | 5.1441 |
| 2011-08-19 | 5.1615 |
| 2011-08-18 | 5.1497 |
| 2011-08-17 | 5.1653 |
| 2011-08-16 | 5.1594 |
| 2011-08-15 | 5.17 |
| 2011-08-14 | 5.1573 |
| 2011-08-13 | 5.1573 |
| 2011-08-12 | 5.1325 |
| 2011-08-11 | 5.1616 |
| 2011-08-10 | 5.1276 |
| 2011-08-09 | 5.1123 |
| 2011-08-08 | 5.0937 |
| 2011-08-07 | 5.1079 |
| 2011-08-06 | 5.1085 |
| 2011-08-05 | 5.1481 |
| 2011-08-04 | 5.0881 |
| 2011-08-03 | 5.1275 |
| 2011-08-02 | 5.1082 |
| 2011-08-01 | 5.1285 |
| 2011-07-31 | 5.1411 |
| 2011-07-30 | 5.1411 |
| 2011-07-29 | 5.1366 |
| 2011-07-28 | 5.156 |
| 2011-07-27 | 5.1508 |
| 2011-07-26 | 5.1338 |
| 2011-07-25 | 5.1276 |
| 2011-07-24 | 5.1025 |
| 2011-07-23 | 5.1025 |
| 2011-07-22 | 5.1078 |
| 2011-07-21 | 5.1168 |
| 2011-07-20 | 5.1132 |
| 2011-07-19 | 5.1061 |
| 2011-07-18 | 5.0842 |
| 2011-07-17 | 5.0657 |
| 2011-07-16 | 5.0657 |
| 2011-07-15 | 5.0754 |
| 2011-07-14 | 5.0866 |
| 2011-07-13 | 5.0808 |
| 2011-07-12 | 5.0246 |
| 2011-07-11 | 5.0191 |
| 2011-07-10 | 5.0853 |
| 2011-07-09 | 5.0853 |
| 2011-07-08 | 5.0442 |
| 2011-07-07 | 5.0794 |
| 2011-07-06 | 5.0244 |
| 2011-07-05 | 5.0155 |
| 2011-07-04 | 5.0335 |
| 2011-07-03 | 4.8803 |
| 2011-07-02 | 4.8803 |
| 2011-07-01 | 4.9334 |
| 2011-06-30 | 4.9754 |
| 2011-06-29 | 5.005 |
| 2011-06-28 | 4.9968 |
| 2011-06-27 | 5.0084 |
| 2011-06-26 | 5.1102 |
| 2011-06-25 | 5.1102 |
| 2011-06-24 | 5.0803 |
| 2011-06-23 | 5.1321 |
| 2011-06-22 | 5.1505 |
| 2011-06-21 | 5.1568 |
| 2011-06-20 | 5.1414 |
| 2011-06-19 | 5.1322 |
| 2011-06-18 | 5.1322 |
| 2011-06-17 | 5.1468 |
| 2011-06-16 | 5.1403 |
| 2011-06-15 | 5.1408 |
| 2011-06-14 | 5.1634 |
| 2011-06-13 | 5.1485 |
| 2011-06-12 | 5.0626 |
| 2011-06-11 | 5.0626 |
| 2011-06-10 | 5.1188 |
| 2011-06-09 | 5.0978 |
| 2011-06-08 | 5.1194 |
| 2011-06-07 | 5.1444 |
| 2011-06-06 | 5.1382 |
| 2011-06-05 | 5.1606 |
| 2011-06-04 | 5.1606 |
| 2011-06-03 | 5.1268 |
| 2011-06-02 | 5.149 |
| 2011-06-01 | 5.1698 |
| 2011-05-31 | 5.1744 |
| 2011-05-30 | 5.1819 |
| 2011-05-29 | 5.182 |
| 2011-05-28 | 5.182 |
| 2011-05-27 | 5.1705 |
| 2011-05-26 | 5.1705 |
| 2011-05-25 | 5.1946 |
| 2011-05-24 | 5.1792 |
| 2011-05-23 | 5.1702 |
| 2011-05-22 | 5.1402 |
| 2011-05-21 | 5.1402 |
| 2011-05-20 | 5.1688 |
| 2011-05-19 | 5.1907 |
| 2011-05-18 | 5.1907 |
| 2011-05-17 | 5.1563 |
| 2011-05-16 | 5.1436 |
| 2011-05-15 | 5.1296 |
| 2011-05-14 | 5.1304 |
| 2011-05-13 | 5.1458 |
| 2011-05-12 | 5.1966 |
| 2011-05-11 | 5.2215 |
| 2011-05-10 | 5.198 |
| 2011-05-09 | 5.1762 |
| 2011-05-08 | 5.0572 |
| 2011-05-07 | 5.0572 |
| 2011-05-06 | 5.1559 |
| 2011-05-05 | 5.1495 |
| 2011-05-04 | 5.1574 |
| 2011-05-03 | 5.1714 |
| 2011-05-02 | 5.1863 |
| 2011-05-01 | 5.1726 |
| 2011-04-30 | 5.1726 |
| 2011-04-29 | 5.1863 |
| 2011-04-28 | 5.1628 |
| 2011-04-27 | 5.1364 |
| 2011-04-26 | 5.1693 |
| 2011-04-25 | 5.1693 |
| 2011-04-24 | 5.169 |
| 2011-04-23 | 5.1688 |
| 2011-04-22 | 5.1703 |
| 2011-04-21 | 5.1833 |
| 2011-04-20 | 5.1671 |
| 2011-04-19 | 5.153 |
| 2011-04-18 | 5.145 |
| 2011-04-17 | 5.139 |
| 2011-04-16 | 5.139 |
| 2011-04-15 | 5.1448 |
| 2011-04-14 | 5.148 |
| 2011-04-13 | 5.1626 |
| 2011-04-12 | 5.1566 |
| 2011-04-11 | 5.1556 |
| 2011-04-10 | 5.1509 |
| 2011-04-09 | 5.1625 |
| 2011-04-08 | 5.1403 |
| 2011-04-07 | 5.1376 |
| 2011-04-06 | 5.1166 |
| 2011-04-05 | 5.1039 |
| 2011-04-04 | 5.1174 |
| 2011-04-03 | 5.1282 |
| 2011-04-02 | 5.1284 |
| 2011-04-01 | 5.0896 |
| 2011-03-31 | 5.1303 |
| 2011-03-30 | 5.1261 |
| 2011-03-29 | 5.1468 |
| 2011-03-28 | 5.1481 |
| 2011-03-27 | 5.1392 |
| 2011-03-26 | 5.1393 |
| 2011-03-25 | 5.1343 |
| 2011-03-24 | 5.1562 |
| 2011-03-23 | 5.1307 |
| 2011-03-22 | 5.1302 |
| 2011-03-21 | 5.1612 |
| 2011-03-20 | 5.1487 |
| 2011-03-19 | 5.1487 |
| 2011-03-18 | 5.145 |
| 2011-03-17 | 5.1897 |
| 2011-03-16 | 5.1738 |
| 2011-03-15 | 5.1424 |
| 2011-03-14 | 5.1235 |
| 2011-03-13 | 5.0887 |
| 2011-03-12 | 5.0887 |
| 2011-03-11 | 5.09 |
| 2011-03-10 | 5.1006 |
| 2011-03-09 | 5.0973 |
| 2011-03-08 | 5.0922 |
| 2011-03-07 | 5.0823 |
| 2011-03-06 | 5.0664 |
| 2011-03-05 | 5.0664 |
| 2011-03-04 | 5.0701 |
| 2011-03-03 | 5.0745 |
| 2011-03-02 | 5.0439 |
| 2011-03-01 | 5.0279 |
| 2011-02-28 | 5.0197 |
| 2011-02-27 | 5.0009 |
| 2011-02-26 | 5.0011 |
| 2011-02-25 | 5.0001 |
| 2011-02-24 | 5.0094 |
| 2011-02-23 | 4.9973 |
| 2011-02-22 | 5.0287 |
| 2011-02-21 | 5.0472 |
| 2011-02-20 | 5.0366 |
| 2011-02-19 | 5.0363 |
| 2011-02-18 | 5.0341 |
| 2011-02-17 | 5.0056 |
| 2011-02-16 | 4.9886 |
| 2011-02-15 | 4.9726 |
| 2011-02-14 | 4.969 |
| 2011-02-13 | 4.9486 |
| 2011-02-12 | 4.9486 |
| 2011-02-11 | 4.9542 |
| 2011-02-10 | 4.9443 |
| 2011-02-09 | 4.9641 |
| 2011-02-08 | 4.9799 |
| 2011-02-07 | 4.9767 |
| 2011-02-06 | 4.948 |
| 2011-02-05 | 4.9584 |
| 2011-02-04 | 4.9429 |
| 2011-02-03 | 4.9521 |
| 2011-02-02 | 4.937 |
| 2011-02-01 | 4.961 |
| 2011-01-31 | 4.9246 |
| 2011-01-30 | 4.8975 |
| 2011-01-29 | 4.8974 |
| 2011-01-28 | 4.9127 |
| 2011-01-27 | 4.9341 |
| 2011-01-26 | 4.9363 |
| 2011-01-25 | 4.9213 |
| 2011-01-24 | 4.9385 |
| 2011-01-23 | 4.9808 |
| 2011-01-22 | 4.9805 |
| 2011-01-21 | 4.978 |
| 2011-01-20 | 4.988 |
| 2011-01-19 | 5.0026 |
| 2011-01-18 | 5.0004 |
| 2011-01-17 | 5.0315 |
| 2011-01-16 | 5.0294 |
| 2011-01-15 | 5.0294 |
| 2011-01-14 | 5.0408 |
| 2011-01-13 | 5.0662 |
| 2011-01-12 | 5.0474 |
| 2011-01-11 | 5.0081 |
| 2011-01-10 | 4.9943 |
| 2011-01-09 | 5.0097 |
| 2011-01-08 | 5.0446 |
| 2011-01-07 | 5.028 |
| 2011-01-06 | 5.0472 |
| 2011-01-05 | 5.0485 |
| 2011-01-04 | 5.0646 |
| 2011-01-03 | 5.0676 |
| 2011-01-02 | 5.0629 |
| 2011-01-01 | 5.0631 |
| 2010-12-31 | 5.0572 |
| 2010-12-30 | 5.0519 |
| 2010-12-29 | 5.1047 |
| 2010-12-28 | 5.1102 |
| 2010-12-27 | 5.1024 |
| 2010-12-26 | 5.0907 |
| 2010-12-25 | 5.0905 |
| 2010-12-24 | 5.0937 |
| 2010-12-23 | 5.0636 |
| 2010-12-22 | 5.0763 |
| 2010-12-21 | 5.1294 |
| 2010-12-20 | 5.1385 |
| 2010-12-19 | 5.1079 |
| 2010-12-18 | 5.1079 |
| 2010-12-17 | 5.1325 |
| 2010-12-16 | 5.1442 |
| 2010-12-15 | 5.1049 |
| 2010-12-14 | 5.0832 |
| 2010-12-13 | 5.0745 |
| 2010-12-12 | 5.0489 |
| 2010-12-11 | 5.0489 |
| 2010-12-10 | 5.0491 |
| 2010-12-09 | 5.0546 |
| 2010-12-08 | 5.0483 |
| 2010-12-07 | 5.0395 |
| 2010-12-06 | 5.0642 |
| 2010-12-05 | 5.0385 |
| 2010-12-04 | 5.0394 |
| 2010-12-03 | 5.0391 |
| 2010-12-02 | 5.0499 |
| 2010-12-01 | 5.0398 |
| 2010-11-30 | 5.0036 |
| 2010-11-29 | 5.0066 |
| 2010-11-28 | 4.9766 |
| 2010-11-27 | 4.9766 |
| 2010-11-26 | 4.9879 |
| 2010-11-25 | 5.0243 |
| 2010-11-24 | 5.015 |
| 2010-11-23 | 5.0051 |
| 2010-11-22 | 5.0308 |
| 2010-11-21 | 5.0289 |
| 2010-11-20 | 5.0289 |
| 2010-11-19 | 5.0206 |
| 2010-11-18 | 5.0309 |
| 2010-11-17 | 5.0298 |
| 2010-11-16 | 5.0369 |
| 2010-11-15 | 5.0443 |
| 2010-11-14 | 5.054 |
| 2010-11-13 | 5.0656 |
| 2010-11-12 | 5.0485 |
| 2010-11-11 | 5.0766 |
| 2010-11-10 | 5.0885 |
| 2010-11-09 | 5.1069 |
| 2010-11-08 | 5.103 |
| 2010-11-07 | 5.0726 |
| 2010-11-06 | 5.0726 |
| 2010-11-05 | 5.0849 |
| 2010-11-04 | 5.0742 |
| 2010-11-03 | 5.0504 |
| 2010-11-02 | 5.0403 |
| 2010-11-01 | 5.0244 |
| 2010-10-31 | 5.0383 |
| 2010-10-30 | 5.0333 |
| 2010-10-29 | 5.0525 |
| 2010-10-28 | 4.9996 |
| 2010-10-27 | 5.0196 |
| 2010-10-26 | 5.0356 |
| 2010-10-25 | 5.079 |
| 2010-10-24 | 5.0839 |
| 2010-10-23 | 5.0839 |
| 2010-10-22 | 5.0596 |
| 2010-10-21 | 5.0883 |
| 2010-10-20 | 5.1071 |
| 2010-10-19 | 5.0925 |
| 2010-10-18 | 5.1117 |
| 2010-10-17 | 5.0807 |
| 2010-10-16 | 5.0905 |
| 2010-10-15 | 5.1056 |
| 2010-10-14 | 5.0988 |
| 2010-10-13 | 5.1037 |
| 2010-10-12 | 5.0823 |
| 2010-10-11 | 5.0786 |
| 2010-10-10 | 5.0505 |
| 2010-10-09 | 5.0505 |
| 2010-10-08 | 5.0528 |
| 2010-10-07 | 5.0605 |
| 2010-10-06 | 5.0626 |
| 2010-10-05 | 5.0632 |
| 2010-10-04 | 5.1299 |
| 2010-10-03 | 5.1029 |
| 2010-10-02 | 5.1029 |
| 2010-10-01 | 5.1234 |
| 2010-09-30 | 5.0848 |
| 2010-09-29 | 5.0783 |
| 2010-09-28 | 5.0612 |
| 2010-09-27 | 5.0761 |
| 2010-09-26 | 5.0015 |
| 2010-09-25 | 5.0015 |
| 2010-09-24 | 5.0093 |
| 2010-09-23 | 5.0191 |
| 2010-09-22 | 4.9961 |
| 2010-09-21 | 4.9803 |
| 2010-09-20 | 4.9666 |
| 2010-09-19 | 4.9448 |
| 2010-09-18 | 4.9448 |
| 2010-09-17 | 4.9409 |
| 2010-09-16 | 4.9328 |
| 2010-09-15 | 4.916 |
| 2010-09-14 | 4.9281 |
| 2010-09-13 | 4.9357 |
| 2010-09-12 | 4.9169 |
| 2010-09-11 | 4.9173 |
| 2010-09-10 | 4.9234 |
| 2010-09-09 | 4.9054 |
| 2010-09-08 | 4.9085 |
| 2010-09-07 | 4.8472 |
| 2010-09-06 | 4.8669 |
| 2010-09-05 | 4.8347 |
| 2010-09-04 | 4.8347 |
| 2010-09-03 | 4.8337 |
| 2010-09-02 | 4.8521 |
| 2010-09-01 | 4.8681 |
| 2010-08-31 | 4.8562 |
| 2010-08-30 | 4.848 |
| 2010-08-29 | 4.8284 |
| 2010-08-28 | 4.8284 |
| 2010-08-27 | 4.8355 |
| 2010-08-26 | 4.8345 |
| 2010-08-25 | 4.7858 |
| 2010-08-24 | 4.7763 |
| 2010-08-23 | 4.7826 |
| 2010-08-22 | 4.7796 |
| 2010-08-21 | 4.7796 |
| 2010-08-20 | 4.7816 |
| 2010-08-19 | 4.7644 |
| 2010-08-18 | 4.7749 |
| 2010-08-17 | 4.7455 |
| 2010-08-16 | 4.7398 |
| 2010-08-15 | 4.7156 |
| 2010-08-14 | 4.7156 |
| 2010-08-13 | 4.7113 |
| 2010-08-12 | 4.7179 |
| 2010-08-11 | 4.7183 |
| 2010-08-10 | 4.7013 |
| 2010-08-09 | 4.5339 |
| 2010-08-08 | 4.6828 |
| 2010-08-07 | 4.6828 |
| 2010-08-06 | 4.6816 |
| 2010-08-05 | 4.6836 |
| 2010-08-04 | 4.6703 |
| 2010-08-03 | 4.6629 |
| 2010-08-02 | 4.658 |
| 2010-08-01 | 4.6522 |
| 2010-07-31 | 4.6522 |
| 2010-07-30 | 4.6585 |
| 2010-07-29 | 4.6578 |
| 2010-07-28 | 4.6547 |
| 2010-07-27 | 4.6654 |
| 2010-07-26 | 4.6755 |
| 2010-07-25 | 4.6538 |
| 2010-07-24 | 4.6538 |
| 2010-07-23 | 4.6664 |
| 2010-07-22 | 4.6472 |
| 2010-07-21 | 4.644 |
| 2010-07-20 | 4.6685 |
| 2010-07-19 | 4.6785 |
| 2010-07-18 | 4.6594 |
| 2010-07-17 | 4.6594 |
| 2010-07-16 | 4.6775 |
| 2010-07-15 | 4.6656 |
| 2010-07-14 | 4.6775 |
| 2010-07-13 | 4.6534 |
| 2010-07-12 | 4.644 |
| 2010-07-11 | 4.6184 |
| 2010-07-10 | 4.6184 |
| 2010-07-09 | 4.6636 |
| 2010-07-08 | 4.6368 |
| 2010-07-07 | 4.628 |
| 2010-07-06 | 4.619 |
| 2010-07-05 | 4.622 |
| 2010-07-04 | 4.6186 |
| 2010-07-03 | 4.63 |
| 2010-07-02 | 4.6308 |
| 2010-07-01 | 4.6346 |
| 2010-06-30 | 4.6415 |
| 2010-06-29 | 4.6316 |
| 2010-06-28 | 4.6537 |
| 2010-06-27 | 4.6521 |
| 2010-06-26 | 4.6521 |
| 2010-06-25 | 4.657 |
| 2010-06-24 | 4.6767 |
| 2010-06-23 | 4.6674 |
| 2010-06-22 | 4.6867 |
| 2010-06-21 | 4.6823 |
| 2010-06-20 | 4.6676 |
| 2010-06-19 | 4.6676 |
| 2010-06-18 | 4.6766 |
| 2010-06-17 | 4.6825 |
| 2010-06-16 | 4.6836 |
| 2010-06-15 | 4.6815 |
| 2010-06-14 | 4.6748 |
| 2010-06-13 | 4.6589 |
| 2010-06-12 | 4.6589 |
| 2010-06-11 | 4.6747 |
| 2010-06-10 | 4.6643 |
| 2010-06-09 | 4.649 |
| 2010-06-08 | 4.6486 |
| 2010-06-07 | 4.6453 |
| 2010-06-06 | 4.6304 |
| 2010-06-05 | 4.6304 |
| 2010-06-04 | 4.6685 |
| 2010-06-03 | 4.6417 |
| 2010-06-02 | 4.6462 |
| 2010-06-01 | 4.6676 |
| 2010-05-31 | 4.667 |
| 2010-05-30 | 4.6506 |
| 2010-05-29 | 4.6506 |
| 2010-05-28 | 4.679 |
| 2010-05-27 | 4.6835 |
| 2010-05-26 | 4.6818 |
| 2010-05-25 | 4.6817 |
| 2010-05-24 | 4.6875 |
| 2010-05-23 | 4.678 |
| 2010-05-22 | 4.678 |
| 2010-05-21 | 4.7109 |
| 2010-05-20 | 4.683 |
| 2010-05-19 | 4.7103 |
| 2010-05-18 | 4.7486 |
| 2010-05-17 | 4.6789 |
| 2010-05-16 | 4.6763 |
| 2010-05-15 | 4.6763 |
| 2010-05-14 | 4.6851 |
| 2010-05-13 | 4.6673 |
| 2010-05-12 | 4.6738 |
| 2010-05-11 | 4.6696 |
| 2010-05-10 | 4.672 |
| 2010-05-09 | 4.6687 |
| 2010-05-08 | 4.6687 |
| 2010-05-07 | 4.6868 |
| 2010-05-06 | 4.6638 |
| 2010-05-05 | 4.663 |
| 2010-05-04 | 4.6792 |
| 2010-05-03 | 4.6642 |
| 2010-05-02 | 4.6956 |
| 2010-05-01 | 4.6956 |
| 2010-04-30 | 4.659 |
| 2010-04-29 | 4.6771 |
| 2010-04-28 | 4.6615 |
| 2010-04-27 | 4.6568 |
| 2010-04-26 | 4.6832 |
| 2010-04-25 | 4.7175 |
| 2010-04-24 | 4.7175 |
| 2010-04-23 | 4.6841 |
| 2010-04-22 | 4.6872 |
| 2010-04-21 | 4.6835 |
| 2010-04-20 | 4.6835 |
| 2010-04-19 | 4.6588 |
| 2010-04-18 | 4.6356 |
| 2010-04-17 | 4.6356 |
| 2010-04-16 | 4.667 |
| 2010-04-15 | 4.6702 |
| 2010-04-14 | 4.6677 |
| 2010-04-13 | 4.6483 |
| 2010-04-12 | 4.6604 |
| 2010-04-11 | 4.688 |
| 2010-04-10 | 4.688 |
| 2010-04-09 | 4.7217 |
| 2010-04-08 | 4.6651 |
| 2010-04-07 | 4.6475 |
| 2010-04-06 | 4.6518 |
| 2010-04-05 | 4.6427 |
| 2010-04-04 | 4.6367 |
| 2010-04-03 | 4.6367 |
| 2010-04-02 | 4.6418 |
| 2010-04-01 | 4.6435 |
| 2010-03-31 | 4.6421 |
| 2010-03-30 | 4.6478 |
| 2010-03-29 | 4.6556 |
| 2010-03-28 | 4.6262 |
| 2010-03-27 | 4.6262 |
| 2010-03-26 | 4.6153 |
| 2010-03-25 | 4.6281 |
| 2010-03-24 | 4.6228 |
| 2010-03-23 | 4.6425 |
| 2010-03-22 | 4.6438 |
| 2010-03-21 | 4.6479 |
| 2010-03-20 | 4.6479 |
| 2010-03-19 | 4.6436 |
| 2010-03-18 | 4.6499 |
| 2010-03-17 | 4.6543 |
| 2010-03-16 | 4.6357 |
| 2010-03-15 | 4.6256 |
| 2010-03-14 | 4.5538 |
| 2010-03-13 | 4.5538 |
| 2010-03-12 | 4.6465 |
| 2010-03-11 | 4.6085 |
| 2010-03-10 | 4.6087 |
| 2010-03-09 | 4.6022 |
| 2010-03-08 | 4.6103 |
| 2010-03-07 | 4.6184 |
| 2010-03-06 | 4.6184 |
| 2010-03-05 | 4.6192 |
| 2010-03-04 | 4.6005 |
| 2010-03-03 | 4.5974 |
| 2010-03-02 | 4.595 |
| 2010-03-01 | 4.5849 |
| 2010-02-28 | 4.553 |
| 2010-02-27 | 4.553 |
| 2010-02-26 | 4.5548 |
| 2010-02-25 | 4.551 |
| 2010-02-24 | 4.5599 |
| 2010-02-23 | 4.5516 |
| 2010-02-22 | 4.5553 |
| 2010-02-21 | 4.5391 |
| 2010-02-20 | 4.5391 |
| 2010-02-19 | 4.5457 |
| 2010-02-18 | 4.5976 |
| 2010-02-17 | 4.5616 |
| 2010-02-16 | 4.5611 |
| 2010-02-15 | 4.561 |
| 2010-02-14 | 4.558 |
| 2010-02-13 | 4.558 |
| 2010-02-12 | 4.5803 |
| 2010-02-11 | 4.5667 |
| 2010-02-10 | 4.5543 |
| 2010-02-09 | 4.567 |
| 2010-02-08 | 4.5737 |
| 2010-02-07 | 4.561 |
| 2010-02-06 | 4.561 |
| 2010-02-05 | 4.577 |
| 2010-02-04 | 4.574 |
| 2010-02-03 | 4.5826 |
| 2010-02-02 | 4.5984 |
| 2010-02-01 | 4.5587 |
| 2010-01-31 | 4.5501 |
| 2010-01-30 | 4.5501 |
| 2010-01-29 | 4.5685 |
| 2010-01-28 | 4.5635 |
| 2010-01-27 | 4.5746 |
| 2010-01-26 | 4.5615 |
| 2010-01-25 | 4.5862 |
| 2010-01-24 | 4.5504 |
| 2010-01-23 | 4.5504 |
| 2010-01-22 | 4.5761 |
| 2010-01-21 | 4.5552 |
| 2010-01-20 | 4.5612 |
| 2010-01-19 | 4.5574 |
| 2010-01-18 | 4.5768 |
| 2010-01-17 | 4.5987 |
| 2010-01-16 | 4.5987 |
| 2010-01-15 | 4.5993 |
| 2010-01-14 | 4.6079 |
| 2010-01-13 | 4.5954 |
| 2010-01-12 | 4.572 |
| 2010-01-11 | 4.5718 |
| 2010-01-10 | 4.5234 |
| 2010-01-09 | 4.5234 |
| 2010-01-08 | 4.5265 |
| 2010-01-07 | 4.5093 |
| 2010-01-06 | 4.5188 |
| 2010-01-05 | 4.5068 |
| 2010-01-04 | 4.5089 |
| 2010-01-03 | 4.4941 |
| 2010-01-02 | 4.4941 |
| 2010-01-01 | 4.4822 |
| 2009-12-31 | 4.5007 |
| 2009-12-30 | 4.5118 |
| 2009-12-29 | 4.5108 |
| 2009-12-28 | 4.5029 |
| 2009-12-27 | 4.4996 |
| 2009-12-26 | 4.4996 |
| 2009-12-25 | 4.4772 |
| 2009-12-24 | 4.4757 |
| 2009-12-23 | 4.4825 |
| 2009-12-22 | 4.4896 |
| 2009-12-21 | 4.5072 |
| 2009-12-20 | 4.4996 |
| 2009-12-19 | 4.4996 |
| 2009-12-18 | 4.5066 |
| 2009-12-17 | 4.54 |
| 2009-12-16 | 4.5325 |
| 2009-12-15 | 4.5258 |
| 2009-12-14 | 4.5487 |
| 2009-12-13 | 4.5402 |
| 2009-12-12 | 4.5402 |
| 2009-12-11 | 4.5346 |
| 2009-12-10 | 4.5346 |
| 2009-12-09 | 4.5052 |
| 2009-12-08 | 4.5852 |
| 2009-12-07 | 4.5753 |
| 2009-12-06 | 4.5298 |
| 2009-12-05 | 4.5298 |
| 2009-12-04 | 4.5394 |
| 2009-12-03 | 4.5294 |
| 2009-12-02 | 4.4861 |
| 2009-12-01 | 4.4012 |
| 2009-11-30 | 4.4632 |
| 2009-11-29 | 4.5192 |
| 2009-11-28 | 4.5192 |
| 2009-11-27 | 4.5116 |
| 2009-11-26 | 4.5454 |
| 2009-11-25 | 4.5393 |
| 2009-11-24 | 4.4985 |
| 2009-11-23 | 4.5266 |
| 2009-11-22 | 4.5113 |
| 2009-11-21 | 4.5113 |
| 2009-11-20 | 4.5275 |
| 2009-11-19 | 4.5508 |
| 2009-11-18 | 4.5623 |
| 2009-11-17 | 4.5807 |
| 2009-11-16 | 4.5877 |
| 2009-11-15 | 4.5707 |
| 2009-11-14 | 4.5707 |
| 2009-11-13 | 4.5708 |
| 2009-11-12 | 4.5662 |
| 2009-11-11 | 4.5634 |
| 2009-11-10 | 4.5858 |
| 2009-11-09 | 4.5712 |
| 2009-11-08 | 4.5468 |
| 2009-11-07 | 4.5468 |
| 2009-11-06 | 4.5588 |
| 2009-11-05 | 4.5626 |
| 2009-11-04 | 4.5397 |
| 2009-11-03 | 4.5264 |
| 2009-11-02 | 4.5315 |
| 2009-11-01 | 4.5322 |
| 2009-10-31 | 4.5322 |
| 2009-10-30 | 4.5112 |
| 2009-10-29 | 4.5358 |
| 2009-10-28 | 4.5333 |
| 2009-10-27 | 4.5355 |
| 2009-10-26 | 4.5326 |
| 2009-10-25 | 4.5056 |
| 2009-10-24 | 4.5056 |
| 2009-10-23 | 4.5007 |
| 2009-10-22 | 4.4939 |
| 2009-10-21 | 4.4945 |
| 2009-10-20 | 4.4901 |
| 2009-10-19 | 4.5036 |
| 2009-10-18 | 4.4751 |
| 2009-10-17 | 4.4751 |
| 2009-10-16 | 4.5631 |
| 2009-10-15 | 4.5439 |
| 2009-10-14 | 4.5766 |
| 2009-10-13 | 4.5675 |
| 2009-10-12 | 4.4982 |
| 2009-10-11 | 4.4877 |
| 2009-10-10 | 4.4877 |
| 2009-10-09 | 4.5296 |
| 2009-10-08 | 4.497 |
| 2009-10-07 | 4.4783 |
| 2009-10-06 | 4.3913 |
| 2009-10-05 | 4.422 |
| 2009-10-04 | 4.3732 |
| 2009-10-03 | 4.3732 |
| 2009-10-02 | 4.3866 |
| 2009-10-01 | 4.4164 |
| 2009-09-30 | 4.4093 |
| 2009-09-29 | 4.4752 |
| 2009-09-28 | 4.5192 |
| 2009-09-27 | 4.4795 |
| 2009-09-26 | 4.4795 |
| 2009-09-25 | 4.5145 |
| 2009-09-24 | 4.474 |
| 2009-09-23 | 4.549 |
| 2009-09-22 | 4.6252 |
| 2009-09-21 | 4.6086 |
| 2009-09-20 | 4.5617 |
| 2009-09-19 | 4.5617 |
| 2009-09-18 | 4.5991 |
| 2009-09-17 | 4.5622 |
| 2009-09-16 | 4.5651 |
| 2009-09-15 | 4.553 |
| 2009-09-14 | 4.5426 |
| 2009-09-13 | 4.5413 |
| 2009-09-12 | 4.5413 |
| 2009-09-11 | 4.5842 |
| 2009-09-10 | 4.5785 |
| 2009-09-09 | 4.5747 |
| 2009-09-08 | 4.5773 |
| 2009-09-07 | 4.5821 |
| 2009-09-06 | 4.5199 |
| 2009-09-05 | 4.5199 |
| 2009-09-04 | 4.5684 |
| 2009-09-03 | 4.5711 |
| 2009-09-02 | 4.5534 |
| 2009-09-01 | 4.5735 |
| 2009-08-31 | 4.576 |
| 2009-08-30 | 4.5302 |
| 2009-08-29 | 4.5302 |
| 2009-08-28 | 4.5728 |
| 2009-08-27 | 4.5619 |
| 2009-08-26 | 4.6504 |
| 2009-08-25 | 4.5937 |
| 2009-08-24 | 4.6269 |
| 2009-08-23 | 4.5957 |
| 2009-08-22 | 4.5957 |
| 2009-08-21 | 4.6409 |
| 2009-08-20 | 4.6471 |
| 2009-08-19 | 4.7099 |
| 2009-08-18 | 4.6938 |
| 2009-08-17 | 4.6921 |
| 2009-08-16 | 4.5817 |
| 2009-08-15 | 4.5817 |
| 2009-08-14 | 4.6382 |
| 2009-08-13 | 4.5871 |
| 2009-08-12 | 4.5651 |
| 2009-08-11 | 4.5892 |
| 2009-08-10 | 4.587 |
| 2009-08-09 | 4.5249 |
| 2009-08-08 | 4.5249 |
| 2009-08-07 | 4.5771 |
| 2009-08-06 | 4.5882 |
| 2009-08-05 | 4.6 |
| 2009-08-04 | 4.6049 |
| 2009-08-03 | 4.6109 |
| 2009-08-02 | 4.6032 |
| 2009-08-01 | 4.6032 |
| 2009-07-31 | 4.6535 |
| 2009-07-30 | 4.6462 |
| 2009-07-29 | 4.5121 |
| 2009-07-28 | 4.5102 |
| 2009-07-27 | 4.4353 |
| 2009-07-26 | 4.3659 |
| 2009-07-25 | 4.3659 |
| 2009-07-24 | 4.4884 |
| 2009-07-23 | 4.4919 |
| 2009-07-22 | 4.4432 |
| 2009-07-21 | 4.4416 |
| 2009-07-20 | 4.4446 |
| 2009-07-19 | 4.3701 |
| 2009-07-18 | 4.3701 |
| 2009-07-17 | 4.4163 |
| 2009-07-16 | 4.4084 |
| 2009-07-15 | 4.4149 |
| 2009-07-14 | 4.38 |
| 2009-07-13 | 4.3695 |
| 2009-07-12 | 4.339 |
| 2009-07-11 | 4.339 |
| 2009-07-10 | 4.3675 |
| 2009-07-09 | 4.3798 |
| 2009-07-08 | 4.3952 |
| 2009-07-07 | 4.3964 |
| 2009-07-06 | 4.3805 |
| 2009-07-05 | 4.3369 |
| 2009-07-04 | 4.3369 |
| 2009-07-03 | 4.3747 |
| 2009-07-02 | 4.3885 |
| 2009-07-01 | 4.3842 |
| 2009-06-30 | 4.3946 |
| 2009-06-29 | 4.3963 |
| 2009-06-28 | 4.3567 |
| 2009-06-27 | 4.3567 |
| 2009-06-26 | 4.3725 |
| 2009-06-25 | 4.3984 |
| 2009-06-24 | 4.4144 |
| 2009-06-23 | 4.3633 |
| 2009-06-22 | 4.4065 |
| 2009-06-21 | 4.3627 |
| 2009-06-20 | 4.3627 |
| 2009-06-19 | 4.4107 |
| 2009-06-18 | 4.4066 |
| 2009-06-17 | 4.3538 |
| 2009-06-16 | 4.3757 |
| 2009-06-15 | 4.3582 |
| 2009-06-14 | 4.2731 |
| 2009-06-13 | 4.2731 |
| 2009-06-12 | 4.3738 |
| 2009-06-11 | 4.4241 |
| 2009-06-10 | 4.3843 |
| 2009-06-09 | 4.3825 |
| 2009-06-08 | 4.3704 |
| 2009-06-07 | 4.3091 |
| 2009-06-06 | 4.3091 |
| 2009-06-05 | 4.3461 |
| 2009-06-04 | 4.36 |
| 2009-06-03 | 4.3514 |
| 2009-06-02 | 4.3187 |
| 2009-06-01 | 4.3713 |
| 2009-05-31 | 4.317 |
| 2009-05-30 | 4.317 |
| 2009-05-29 | 4.3143 |
| 2009-05-28 | 4.3017 |
| 2009-05-27 | 4.3049 |
| 2009-05-26 | 4.2984 |
| 2009-05-25 | 4.3243 |
| 2009-05-24 | 4.278 |
| 2009-05-23 | 4.278 |
| 2009-05-22 | 4.336 |
| 2009-05-21 | 4.3683 |
| 2009-05-20 | 4.3152 |
| 2009-05-19 | 4.3685 |
| 2009-05-18 | 4.3096 |
| 2009-05-17 | 4.2423 |
| 2009-05-16 | 4.2423 |
| 2009-05-15 | 4.3738 |
| 2009-05-14 | 4.3119 |
| 2009-05-13 | 4.3275 |
| 2009-05-12 | 4.2963 |
| 2009-05-11 | 4.33 |
| 2009-05-10 | 4.2446 |
| 2009-05-09 | 4.2446 |
| 2009-05-08 | 4.2798 |
| 2009-05-07 | 4.3172 |
| 2009-05-06 | 4.3017 |
| 2009-05-05 | 4.2548 |
| 2009-05-04 | 4.2419 |
| 2009-05-03 | 4.1891 |
| 2009-05-02 | 4.1891 |
| 2009-05-01 | 4.2326 |
| 2009-04-30 | 4.2315 |
| 2009-04-29 | 4.23 |
| 2009-04-28 | 4.1907 |
| 2009-04-27 | 4.221 |
| 2009-04-26 | 4.1714 |
| 2009-04-25 | 4.1714 |
| 2009-04-24 | 4.182 |
| 2009-04-23 | 4.1472 |
| 2009-04-22 | 4.1471 |
| 2009-04-21 | 4.1949 |
| 2009-04-20 | 4.1445 |
| 2009-04-19 | 4.1596 |
| 2009-04-18 | 4.1596 |
| 2009-04-17 | 4.157 |
| 2009-04-16 | 4.1657 |
| 2009-04-15 | 4.1701 |
| 2009-04-14 | 4.1789 |
| 2009-04-13 | 4.1568 |
| 2009-04-12 | 4.1596 |
| 2009-04-11 | 4.1596 |
| 2009-04-10 | 4.1842 |
| 2009-04-09 | 4.1674 |
| 2009-04-08 | 4.1753 |
| 2009-04-07 | 4.165 |
| 2009-04-06 | 4.1829 |
| 2009-04-05 | 4.1935 |
| 2009-04-04 | 4.1935 |
| 2009-04-03 | 4.1905 |
| 2009-04-02 | 4.2087 |
| 2009-04-01 | 4.1945 |
| 2009-03-31 | 4.1981 |
| 2009-03-30 | 4.1621 |
| 2009-03-29 | 4.1856 |
| 2009-03-28 | 4.159 |
| 2009-03-27 | 4.1812 |
| 2009-03-26 | 4.2003 |
| 2009-03-25 | 4.1859 |
| 2009-03-24 | 4.2275 |
| 2009-03-23 | 4.2385 |
| 2009-03-22 | 4.1858 |
| 2009-03-21 | 4.1844 |
| 2009-03-20 | 4.2173 |
| 2009-03-19 | 4.2095 |
| 2009-03-18 | 4.1607 |
| 2009-03-17 | 4.1623 |
| 2009-03-16 | 4.166 |
| 2009-03-15 | 4.111 |
| 2009-03-14 | 4.111 |
| 2009-03-13 | 4.1313 |
| 2009-03-12 | 4.1428 |
| 2009-03-11 | 4.1155 |
| 2009-03-10 | 4.1221 |
| 2009-03-09 | 4.1346 |
| 2009-03-08 | 4.0985 |
| 2009-03-07 | 4.1391 |
| 2009-03-06 | 4.1415 |
| 2009-03-05 | 4.1069 |
| 2009-03-04 | 4.1253 |
| 2009-03-03 | 4.1253 |
| 2009-03-02 | 4.1082 |
| 2009-03-01 | 4.0587 |
| 2009-02-28 | 4.1253 |
| 2009-02-27 | 4.0685 |
| 2009-02-26 | 4.1159 |
| 2009-02-25 | 4.1388 |
| 2009-02-24 | 4.1503 |
| 2009-02-23 | 4.1595 |
| 2009-02-22 | 4.176 |
| 2009-02-21 | 4.176 |
| 2009-02-20 | 4.1457 |
| 2009-02-19 | 4.1786 |
| 2009-02-18 | 4.2162 |
| 2009-02-17 | 4.2266 |
| 2009-02-16 | 4.2333 |
| 2009-02-15 | 4.2306 |
| 2009-02-14 | 4.2306 |
| 2009-02-13 | 4.2626 |
| 2009-02-12 | 4.2367 |
| 2009-02-11 | 4.2475 |
| 2009-02-10 | 4.2551 |
| 2009-02-09 | 4.2276 |
| 2009-02-08 | 4.1545 |
| 2009-02-07 | 4.1545 |
| 2009-02-06 | 4.2188 |
| 2009-02-05 | 4.168 |
| 2009-02-04 | 4.3073 |
| 2009-02-03 | 4.305 |
| 2009-02-02 | 4.268 |
| 2009-02-01 | 4.1965 |
| 2009-01-31 | 4.1965 |
| 2009-01-30 | 4.2579 |
| 2009-01-29 | 4.1995 |
| 2009-01-28 | 4.2623 |
| 2009-01-27 | 4.2886 |
| 2009-01-26 | 4.2855 |
| 2009-01-25 | 4.3039 |
| 2009-01-24 | 4.3039 |
| 2009-01-23 | 4.332 |
| 2009-01-22 | 4.3009 |
| 2009-01-21 | 4.2718 |
| 2009-01-20 | 4.2738 |
| 2009-01-19 | 4.172 |
| 2009-01-18 | 4.2217 |
| 2009-01-17 | 4.2217 |
| 2009-01-16 | 4.273 |
| 2009-01-15 | 4.3273 |
| 2009-01-14 | 4.4212 |
| 2009-01-13 | 4.2858 |
| 2009-01-12 | 4.3913 |
| 2009-01-11 | 4.1953 |
| 2009-01-10 | 4.1953 |
| 2009-01-09 | 4.2105 |
| 2009-01-08 | 4.1509 |
| 2009-01-07 | 4.0109 |
| 2009-01-06 | 3.9229 |
| 2009-01-05 | 3.9044 |
| 2009-01-04 | 3.9153 |
| 2009-01-03 | 3.9153 |
| 2009-01-02 | 3.9416 |
| 2009-01-01 | 3.9086 |
| 2008-12-31 | 3.9132 |
| 2008-12-30 | 4.0259 |
| 2008-12-29 | 3.9948 |
| 2008-12-28 | 3.9462 |
| 2008-12-27 | 3.9462 |
| 2008-12-26 | 3.9109 |
| 2008-12-25 | 4.0046 |
| 2008-12-24 | 4.0267 |
| 2008-12-23 | 4.0154 |
| 2008-12-22 | 4.0403 |
| 2008-12-21 | 3.8816 |
| 2008-12-20 | 3.8816 |
| 2008-12-19 | 3.8713 |
| 2008-12-18 | 3.9143 |
| 2008-12-17 | 3.8971 |
| 2008-12-16 | 3.8973 |
| 2008-12-15 | 3.8347 |
| 2008-12-14 | 3.861 |
| 2008-12-13 | 3.861 |
| 2008-12-12 | 3.8691 |
| 2008-12-11 | 3.8633 |
| 2008-12-10 | 3.6964 |
| 2008-12-09 | 3.6978 |
| 2008-12-08 | 3.6878 |
| 2008-12-07 | 3.3485 |
| 2008-12-06 | 3.3485 |
| 2008-12-05 | 3.5062 |
| 2008-12-04 | 3.5045 |
| 2008-12-03 | 3.5597 |
| 2008-12-02 | 3.5787 |
| 2008-12-01 | 3.4168 |
| 2008-11-30 | 3.3291 |
| 2008-11-29 | 3.3291 |
| 2008-11-28 | 3.3719 |
| 2008-11-27 | 3.3702 |
| 2008-11-26 | 3.3497 |
| 2008-11-25 | 3.3478 |
| 2008-11-24 | 3.3395 |
| 2008-11-23 | 3.349 |
| 2008-11-22 | 3.349 |
| 2008-11-21 | 3.3663 |
| 2008-11-20 | 3.3815 |
| 2008-11-19 | 3.3315 |
| 2008-11-18 | 3.3781 |
| 2008-11-17 | 3.3701 |
| 2008-11-16 | 3.3748 |
| 2008-11-15 | 3.3748 |
| 2008-11-14 | 3.3591 |
| 2008-11-13 | 3.3982 |
| 2008-11-12 | 3.3615 |
| 2008-11-11 | 3.367 |
| 2008-11-10 | 3.374 |
| 2008-11-09 | 3.4001 |
| 2008-11-08 | 3.4001 |
| 2008-11-07 | 3.3701 |
| 2008-11-06 | 3.3657 |
| 2008-11-05 | 3.3551 |
| 2008-11-04 | 3.3619 |
| 2008-11-03 | 3.3632 |
| 2008-11-02 | 3.3618 |
| 2008-11-01 | 3.3618 |
| 2008-10-31 | 3.3591 |
| 2008-10-30 | 3.3706 |
| 2008-10-29 | 3.3791 |
| 2008-10-28 | 3.384 |
| 2008-10-27 | 3.3702 |
| 2008-10-26 | 3.4301 |
| 2008-10-25 | 3.4301 |
| 2008-10-24 | 3.4042 |
| 2008-10-23 | 3.4096 |
| 2008-10-22 | 3.4108 |
| 2008-10-21 | 3.4075 |
| 2008-10-20 | 3.4452 |
| 2008-10-19 | 3.4488 |
| 2008-10-18 | 3.4488 |
| 2008-10-17 | 3.4453 |
| 2008-10-16 | 3.4388 |
| 2008-10-15 | 3.4383 |
| 2008-10-14 | 3.4479 |
| 2008-10-13 | 3.4744 |
| 2008-10-12 | 3.4328 |
| 2008-10-11 | 3.4328 |
| 2008-10-10 | 3.4533 |
| 2008-10-09 | 3.4197 |
| 2008-10-08 | 3.4086 |
| 2008-10-07 | 3.3952 |
| 2008-10-06 | 3.4295 |
| 2008-10-05 | 3.4379 |
| 2008-10-04 | 3.4379 |
| 2008-10-03 | 3.442 |
| 2008-10-02 | 3.452 |
| 2008-10-01 | 3.462 |
| 2008-09-30 | 3.4996 |
| 2008-09-29 | 3.4563 |
| 2008-09-28 | 3.4857 |
| 2008-09-27 | 3.4857 |
| 2008-09-26 | 3.4745 |
| 2008-09-25 | 3.4713 |
| 2008-09-24 | 3.4651 |
| 2008-09-23 | 3.4865 |
| 2008-09-22 | 3.4724 |
| 2008-09-21 | 3.4735 |
| 2008-09-20 | 3.4735 |
| 2008-09-19 | 3.4553 |
| 2008-09-18 | 3.4526 |
| 2008-09-17 | 3.4644 |
| 2008-09-16 | 3.4378 |
| 2008-09-15 | 3.4201 |
| 2008-09-14 | 3.4145 |
| 2008-09-13 | 3.4145 |
| 2008-09-12 | 3.3879 |
| 2008-09-11 | 3.387 |
| 2008-09-10 | 3.3953 |
| 2008-09-09 | 3.7443 |
| 2008-09-08 | 3.743 |
| 2008-09-07 | 3.4249 |
| 2008-09-06 | 3.4249 |
| 2008-09-05 | 3.3997 |
| 2008-09-04 | 3.4104 |
| 2008-09-03 | 3.4243 |
| 2008-09-02 | 3.7629 |
| 2008-09-01 | 3.4239 |
| 2008-08-31 | 3.4399 |
| 2008-08-30 | 3.4399 |
| 2008-08-29 | 3.4368 |
| 2008-08-28 | 3.4528 |
| 2008-08-27 | 3.4579 |
| 2008-08-26 | 3.4392 |
| 2008-08-25 | 3.4463 |
| 2008-08-24 | 3.4681 |
| 2008-08-23 | 3.4681 |
| 2008-08-22 | 3.466 |
| 2008-08-21 | 3.4663 |
| 2008-08-20 | 3.4491 |
| 2008-08-19 | 3.4562 |
| 2008-08-18 | 3.4865 |
| 2008-08-17 | 3.4794 |
| 2008-08-16 | 3.4794 |
| 2008-08-15 | 3.4795 |
| 2008-08-14 | 3.4903 |
| 2008-08-13 | 3.4957 |
| 2008-08-12 | 3.4863 |
| 2008-08-11 | 3.4928 |
| 2008-08-10 | 3.508 |
| 2008-08-09 | 3.508 |
| 2008-08-08 | 3.4957 |
| 2008-08-07 | 3.5025 |
| 2008-08-06 | 3.5071 |
| 2008-08-05 | 3.5051 |
| 2008-08-04 | 3.5095 |
| 2008-08-03 | 3.5146 |
| 2008-08-02 | 3.5146 |
| 2008-08-01 | 3.5132 |
| 2008-07-31 | 3.5157 |
| 2008-07-30 | 3.5163 |
| 2008-07-29 | 3.5328 |
| 2008-07-28 | 3.5215 |
| 2008-07-27 | 3.5436 |
| 2008-07-26 | 3.5436 |
| 2008-07-25 | 3.5214 |
| 2008-07-24 | 3.5224 |
| 2008-07-23 | 3.5222 |
| 2008-07-22 | 3.5287 |
| 2008-07-21 | 3.5293 |
| 2008-07-20 | 3.5516 |
| 2008-07-19 | 3.5516 |
| 2008-07-18 | 3.5387 |
| 2008-07-17 | 3.5211 |
| 2008-07-16 | 3.5161 |
| 2008-07-15 | 3.5177 |
| 2008-07-14 | 3.5014 |
| 2008-07-13 | 3.465 |
| 2008-07-12 | 3.465 |
| 2008-07-11 | 3.4967 |
| 2008-07-10 | 3.49 |
| 2008-07-09 | 3.494 |
| 2008-07-08 | 3.4882 |
| 2008-07-07 | 3.4881 |
| 2008-07-06 | 3.5713 |
| 2008-07-05 | 3.5713 |
| 2008-07-04 | 3.5115 |
| 2008-07-03 | 3.5224 |
| 2008-07-02 | 3.5265 |
| 2008-07-01 | 3.5236 |
| 2008-06-30 | 3.5258 |
| 2008-06-29 | 3.5177 |
| 2008-06-28 | 3.5177 |
| 2008-06-27 | 3.5177 |
| 2008-06-26 | 3.5061 |
| 2008-06-25 | 3.506 |
| 2008-06-24 | 3.5165 |
| 2008-06-23 | 3.521 |
| 2008-06-22 | 3.5272 |
| 2008-06-21 | 3.5272 |
| 2008-06-20 | 3.533 |
| 2008-06-19 | 3.5469 |
| 2008-06-18 | 3.5443 |
| 2008-06-17 | 3.5797 |
| 2008-06-16 | 3.538 |
| 2008-06-15 | 3.5598 |
| 2008-06-14 | 3.5598 |
| 2008-06-13 | 3.8962 |
| 2008-06-12 | 3.9056 |
| 2008-06-11 | 3.9104 |
| 2008-06-10 | 3.566 |
| 2008-06-09 | 3.5492 |
| 2008-06-08 | 3.552 |
| 2008-06-07 | 3.552 |
| 2008-06-06 | 3.5571 |
| 2008-06-05 | 3.5775 |
| 2008-06-04 | 3.6017 |
| 2008-06-03 | 3.6131 |
| 2008-06-02 | 3.6172 |
| 2008-06-01 | 3.665 |
| 2008-05-31 | 3.665 |
| 2008-05-30 | 3.6269 |
| 2008-05-29 | 3.629 |
| 2008-05-28 | 3.6456 |
| 2008-05-27 | 3.6588 |
| 2008-05-26 | 3.6656 |
| 2008-05-25 | 3.7136 |
| 2008-05-24 | 3.7136 |
| 2008-05-23 | 3.6747 |
| 2008-05-22 | 3.6899 |
| 2008-05-21 | 3.6973 |
| 2008-05-20 | 3.6855 |
| 2008-05-19 | 3.6567 |
| 2008-05-18 | 3.9585 |
| 2008-05-17 | 3.9585 |
| 2008-05-16 | 3.6731 |
| 2008-05-15 | 3.6558 |
| 2008-05-14 | 3.6322 |
| 2008-05-13 | 3.6488 |
| 2008-05-12 | 3.662 |
| 2008-05-11 | 4.0346 |
| 2008-05-10 | 4.0346 |
| 2008-05-09 | 3.7037 |
| 2008-05-08 | 3.7199 |
| 2008-05-07 | 3.7156 |
| 2008-05-06 | 3.7211 |
| 2008-05-05 | 3.7267 |
| 2008-05-04 | 4.0346 |
| 2008-05-03 | 4.0346 |
| 2008-05-02 | 3.7144 |
| 2008-05-01 | 3.7292 |
| 2008-04-30 | 3.724 |
| 2008-04-29 | 3.7139 |
| 2008-04-28 | 3.7165 |
| 2008-04-27 | 4.0346 |
| 2008-04-26 | 4.0346 |
| 2008-04-25 | 3.7132 |
| 2008-04-24 | 3.724 |
| 2008-04-23 | 4.0865 |
| 2008-04-22 | 4.0841 |
| 2008-04-21 | 3.7425 |
| 2008-04-20 | 4.0603 |
| 2008-04-19 | 4.0603 |
| 2008-04-18 | 3.7446 |
| 2008-04-17 | 3.7376 |
| 2008-04-16 | 3.7367 |
| 2008-04-15 | 3.7185 |
| 2008-04-14 | 3.7184 |
| 2008-04-13 | 4.0346 |
| 2008-04-12 | 4.0346 |
| 2008-04-11 | 3.6874 |
| 2008-04-10 | 4.0371 |
| 2008-04-09 | 4.0306 |
| 2008-04-08 | 3.6874 |
| 2008-04-07 | 3.6945 |
| 2008-04-06 | 4.0475 |
| 2008-04-05 | 4.0475 |
| 2008-04-04 | 3.7243 |
| 2008-04-03 | 3.7035 |
| 2008-04-02 | 3.712 |
| 2008-04-01 | 3.7119 |
| 2008-03-31 | 4.0649 |
| 2008-03-30 | 4.0732 |
| 2008-03-29 | 4.0732 |
| 2008-03-28 | 3.7268 |
| 2008-03-27 | 4.1062 |
| 2008-03-26 | 3.7179 |
| 2008-03-25 | 3.7021 |
| 2008-03-24 | 3.7255 |
| 2008-03-23 | 4.0861 |
| 2008-03-22 | 4.0861 |
| 2008-03-21 | 3.7146 |
| 2008-03-20 | 3.7016 |
| 2008-03-19 | 3.7313 |
| 2008-03-18 | 3.7163 |
| 2008-03-17 | 3.6996 |
| 2008-03-16 | 4.0732 |
| 2008-03-15 | 4.0732 |
| 2008-03-14 | 3.7036 |
| 2008-03-13 | 3.6998 |
| 2008-03-12 | 3.6831 |
| 2008-03-11 | 3.6898 |
| 2008-03-10 | 3.697 |
| 2008-03-09 | 4.0603 |
| 2008-03-08 | 4.0603 |
| 2008-03-07 | 3.7042 |
| 2008-03-06 | 3.6945 |
| 2008-03-05 | 3.709 |
| 2008-03-04 | 3.6974 |
| 2008-03-03 | 3.6945 |
| 2008-03-02 | 4.1416 |
| 2008-03-01 | 4.1416 |
| 2008-02-29 | 3.7758 |
| 2008-02-28 | 3.9499 |
| 2008-02-27 | 3.914 |
| 2008-02-26 | 3.8969 |
| 2008-02-25 | 3.818 |
| 2008-02-24 | 4.1032 |
| 2008-02-23 | 4.1032 |
| 2008-02-22 | 3.7597 |
| 2008-02-21 | 3.7351 |
| 2008-02-20 | 3.7146 |
| 2008-02-19 | 3.6968 |
| 2008-02-18 | 3.701 |
| 2008-02-17 | 4.041 |
| 2008-02-16 | 4.041 |
| 2008-02-15 | 3.7063 |
| 2008-02-14 | 3.6795 |
| 2008-02-13 | 3.6722 |
| 2008-02-12 | 3.6503 |
| 2008-02-11 | 3.6825 |
| 2008-02-10 | 4.0796 |
| 2008-02-09 | 4.0796 |
| 2008-02-08 | 3.7447 |
| 2008-02-07 | 3.7498 |
| 2008-02-06 | 3.7741 |
| 2008-02-05 | 3.5314 |
| 2008-02-04 | 3.5829 |
| 2008-02-03 | 4.1189 |
| 2008-02-02 | 4.1189 |
| 2008-02-01 | 3.7812 |
| 2008-01-31 | 3.7688 |
| 2008-01-30 | 3.5824 |
| 2008-01-29 | 3.5708 |
| 2008-01-28 | 3.7511 |
| 2008-01-27 | 4.0927 |
| 2008-01-26 | 4.0927 |
| 2008-01-25 | 3.7681 |
| 2008-01-24 | 3.7843 |
| 2008-01-23 | 3.7911 |
| 2008-01-22 | 3.8329 |
| 2008-01-21 | 3.7583 |
| 2008-01-20 | 4.1563 |
| 2008-01-19 | 4.1563 |
| 2008-01-18 | 3.8324 |
| 2008-01-17 | 3.8927 |
| 2008-01-16 | 3.9479 |
| 2008-01-15 | 3.9381 |
| 2008-01-14 | 3.9703 |
| 2008-01-13 | 3.8643 |
| 2008-01-12 | 3.8643 |
| 2008-01-11 | 3.5636 |
| 2008-01-10 | 3.5766 |
| 2008-01-09 | 3.5476 |
| 2008-01-08 | 3.5526 |
| 2008-01-07 | 3.5398 |
| 2008-01-06 | 4.2943 |
| 2008-01-05 | 4.2943 |
| 2008-01-04 | 3.9543 |
| 2008-01-03 | 3.94 |
| 2008-01-02 | 3.5494 |
| 2008-01-01 | 3.9905 |
| 2007-12-31 | 3.9811 |
| 2007-12-30 | 4.2487 |
| 2007-12-29 | 4.2487 |
| 2007-12-28 | 3.9263 |
| 2007-12-27 | 3.5254 |
| 2007-12-26 | 3.9016 |
| 2007-12-25 | 3.9015 |
| 2007-12-24 | 3.8932 |
| 2007-12-23 | 4.2069 |
| 2007-12-22 | 4.2069 |
| 2007-12-21 | 3.8773 |
| 2007-12-20 | 3.8656 |
| 2007-12-19 | 3.8343 |
| 2007-12-18 | 3.8652 |
| 2007-12-17 | 3.9084 |
| 2007-12-16 | 4.2446 |
| 2007-12-15 | 4.2446 |
| 2007-12-14 | 3.6416 |
| 2007-12-13 | 4.0997 |
| 2007-12-12 | 3.8966 |
| 2007-12-11 | 3.8958 |
| 2007-12-10 | 3.8981 |
| 2007-12-09 | 4.218 |
| 2007-12-08 | 4.218 |
| 2007-12-07 | 3.885 |
| 2007-12-06 | 3.9168 |
| 2007-12-05 | 3.9076 |
| 2007-12-04 | 3.8711 |
| 2007-12-03 | 3.8809 |
| 2007-12-02 | 4.1808 |
| 2007-12-01 | 4.1808 |
| 2007-11-30 | 3.8871 |
| 2007-11-29 | 3.8594 |
| 2007-11-28 | 3.8477 |
| 2007-11-27 | 3.812 |
| 2007-11-26 | 3.8088 |
| 2007-11-25 | 4.1057 |
| 2007-11-24 | 4.1057 |
| 2007-11-23 | 3.8112 |
| 2007-11-22 | 3.7817 |
| 2007-11-21 | 3.7847 |
| 2007-11-20 | 3.7889 |
| 2007-11-19 | 3.7813 |
| 2007-11-18 | 4.0516 |
| 2007-11-17 | 4.0516 |
| 2007-11-16 | 3.7738 |
| 2007-11-15 | 3.7815 |
| 2007-11-14 | 4.0513 |
| 2007-11-13 | 4.0513 |
| 2007-11-12 | 4.0539 |
| 2007-11-11 | 4.0539 |
| 2007-11-10 | 4.0539 |
| 2007-11-09 | 4.0539 |
| 2007-11-08 | 4.0538 |
| 2007-11-07 | 4.0538 |
| 2007-11-06 | 4.0603 |
| 2007-11-05 | 4.0297 |
| 2007-11-04 | 4.023 |
| 2007-11-03 | 4.023 |
| 2007-11-02 | 4.023 |
| 2007-11-01 | 4.0346 |
| 2007-10-31 | 3.7862 |
| 2007-10-30 | 4.0676 |
| 2007-10-29 | 4.0333 |
| 2007-10-28 | 4.0667 |
| 2007-10-27 | 4.0667 |
| 2007-10-26 | 4.0667 |
| 2007-10-25 | 3.9701 |
| 2007-10-24 | 3.9814 |
| 2007-10-23 | 3.9831 |
| 2007-10-22 | 4.0283 |
| 2007-10-21 | 3.9895 |
| 2007-10-20 | 3.9895 |
| 2007-10-19 | 3.9895 |
| 2007-10-18 | 3.9964 |
| 2007-10-17 | 3.7188 |
| 2007-10-16 | 4.0523 |
| 2007-10-15 | 3.7233 |
| 2007-10-14 | 4.036 |
| 2007-10-13 | 4.036 |
| 2007-10-12 | 4.036 |
| 2007-10-11 | 3.7129 |
| 2007-10-10 | 3.7321 |
| 2007-10-09 | 4.0518 |
| 2007-10-08 | 3.723 |
| 2007-10-07 | 4.0462 |
| 2007-10-06 | 4.0462 |
| 2007-10-05 | 3.7511 |
| 2007-10-04 | 3.7355 |
| 2007-10-03 | 3.7156 |
| 2007-10-02 | 3.7041 |
| 2007-10-01 | 3.9799 |
| 2007-09-30 | 3.9728 |
| 2007-09-29 | 3.9728 |
| 2007-09-28 | 3.7189 |
| 2007-09-27 | 3.7253 |
| 2007-09-26 | 3.7342 |
| 2007-09-25 | 3.7413 |
| 2007-09-24 | 3.7386 |
| 2007-09-23 | 4.0203 |
| 2007-09-22 | 4.0203 |
| 2007-09-21 | 4.0203 |
| 2007-09-20 | 4.0284 |
| 2007-09-19 | 4.0346 |
| 2007-09-18 | 4.0057 |
| 2007-09-17 | 3.7423 |
| 2007-09-16 | 4.019 |
| 2007-09-15 | 4.019 |
| 2007-09-14 | 3.7413 |
| 2007-09-13 | 3.745 |
| 2007-09-12 | 3.7594 |
| 2007-09-11 | 3.6898 |
| 2007-09-10 | 3.7003 |
| 2007-09-09 | 3.899 |
| 2007-09-08 | 3.899 |
| 2007-09-07 | 3.7248 |
| 2007-09-06 | 3.7231 |
| 2007-09-05 | 3.9372 |
| 2007-09-04 | 3.7445 |
| 2007-09-03 | 3.7343 |
| 2007-09-02 | 3.9585 |
| 2007-09-01 | 3.9585 |
| 2007-08-31 | 3.7251 |
| 2007-08-30 | 3.9186 |
| 2007-08-29 | 3.7501 |
| 2007-08-28 | 3.7127 |
| 2007-08-27 | 3.7032 |
| 2007-08-26 | 3.9151 |
| 2007-08-25 | 3.9151 |
| 2007-08-24 | 3.6958 |
| 2007-08-23 | 3.9512 |
| 2007-08-22 | 4.0157 |
| 2007-08-21 | 3.7275 |
| 2007-08-20 | 3.7311 |
| 2007-08-19 | 3.8353 |
| 2007-08-18 | 3.8353 |
| 2007-08-17 | 3.8353 |
| 2007-08-16 | 3.8995 |
| 2007-08-15 | 3.8066 |
| 2007-08-14 | 3.7921 |
| 2007-08-13 | 4.1526 |
| 2007-08-12 | 4.1289 |
| 2007-08-11 | 4.1289 |
| 2007-08-10 | 3.7616 |
| 2007-08-09 | 3.7585 |
| 2007-08-08 | 4.1604 |
| 2007-08-07 | 4.2629 |
| 2007-08-06 | 3.7842 |
| 2007-08-05 | 4.2901 |
| 2007-08-04 | 4.2901 |
| 2007-08-03 | 3.8146 |
| 2007-08-02 | 3.7994 |
| 2007-08-01 | 3.8211 |
| 2007-07-31 | 3.8193 |
| 2007-07-30 | 4.3138 |
| 2007-07-29 | 4.2909 |
| 2007-07-28 | 4.2909 |
| 2007-07-27 | 3.8394 |
| 2007-07-26 | 3.8222 |
| 2007-07-25 | 3.8005 |
| 2007-07-24 | 3.8008 |
| 2007-07-23 | 3.7977 |
| 2007-07-22 | 4.2725 |
| 2007-07-21 | 4.2725 |
| 2007-07-20 | 3.8093 |
| 2007-07-19 | 3.8197 |
| 2007-07-18 | 3.8294 |
| 2007-07-17 | 3.8494 |
| 2007-07-16 | 3.8519 |
| 2007-07-15 | 4.1175 |
| 2007-07-14 | 4.1175 |
| 2007-07-13 | 4.1175 |
| 2007-07-12 | 4.0938 |
| 2007-07-11 | 3.803 |
| 2007-07-10 | 3.8145 |
| 2007-07-09 | 3.7871 |
| 2007-07-08 | 4.092 |
| 2007-07-07 | 4.092 |
| 2007-07-06 | 3.7607 |
| 2007-07-05 | 3.7562 |
| 2007-07-04 | 3.7452 |
| 2007-07-03 | 3.7369 |
| 2007-07-02 | 3.685 |
| 2007-07-01 | 4.0075 |
| 2007-06-30 | 4.0075 |
| 2007-06-29 | 3.6992 |
| 2007-06-28 | 3.7078 |
| 2007-06-27 | 3.7121 |
| 2007-06-26 | 3.7189 |
| 2007-06-25 | 3.7079 |
| 2007-06-24 | 3.9378 |
| 2007-06-23 | 3.9378 |
| 2007-06-22 | 3.7244 |
| 2007-06-21 | 3.7255 |
| 2007-06-20 | 3.7168 |
| 2007-06-19 | 3.95 |
| 2007-06-18 | 3.9537 |
| 2007-06-17 | 3.9711 |
| 2007-06-16 | 3.9711 |
| 2007-06-15 | 3.9655 |
| 2007-06-14 | 3.9903 |
| 2007-06-13 | 4.0088 |
| 2007-06-12 | 3.9958 |
| 2007-06-11 | 3.9829 |
| 2007-06-10 | 3.9649 |
| 2007-06-09 | 3.9649 |
| 2007-06-08 | 3.9738 |
| 2007-06-07 | 3.924 |
| 2007-06-06 | 3.9053 |
| 2007-06-05 | 3.885 |
| 2007-06-04 | 3.8912 |
| 2007-06-03 | 3.8979 |
| 2007-06-02 | 3.8979 |
| 2007-06-01 | 3.919 |
| 2007-05-31 | 3.9298 |
| 2007-05-30 | 3.9302 |
| 2007-05-29 | 3.9275 |
| 2007-05-28 | 3.9265 |
| 2007-05-27 | 3.9415 |
| 2007-05-26 | 3.9415 |
| 2007-05-25 | 3.9533 |
| 2007-05-24 | 3.9597 |
| 2007-05-23 | 3.9525 |
| 2007-05-22 | 3.9516 |
| 2007-05-21 | 3.9254 |
| 2007-05-20 | 3.9007 |
| 2007-05-19 | 3.9007 |
| 2007-05-18 | 3.9265 |
| 2007-05-17 | 3.8761 |
| 2007-05-16 | 3.8594 |
| 2007-05-15 | 3.8584 |
| 2007-05-14 | 3.8181 |
| 2007-05-13 | 3.8822 |
| 2007-05-12 | 3.8822 |
| 2007-05-11 | 3.8822 |
| 2007-05-10 | 3.9391 |
| 2007-05-09 | 3.921 |
| 2007-05-08 | 3.9429 |
| 2007-05-07 | 3.9392 |
| 2007-05-06 | 3.9315 |
| 2007-05-05 | 3.9315 |
| 2007-05-04 | 3.9315 |
| 2007-05-03 | 3.9258 |
| 2007-05-02 | 3.931 |
| 2007-05-01 | 3.8995 |
| 2007-04-30 | 3.9078 |
| 2007-04-29 | 3.8953 |
| 2007-04-28 | 3.8953 |
| 2007-04-27 | 3.8953 |
| 2007-04-26 | 3.9486 |
| 2007-04-25 | 3.9503 |
| 2007-04-24 | 3.9278 |
| 2007-04-23 | 3.9476 |
| 2007-04-22 | 3.9585 |
| 2007-04-21 | 3.9585 |
| 2007-04-20 | 3.9585 |
| 2007-04-19 | 3.9415 |
| 2007-04-18 | 3.9697 |
| 2007-04-17 | 3.8864 |
| 2007-04-16 | 3.8984 |
| 2007-04-15 | 3.9202 |
| 2007-04-14 | 3.9202 |
| 2007-04-13 | 3.9202 |
| 2007-04-12 | 3.947 |
| 2007-04-11 | 3.9802 |
| 2007-04-10 | 3.9758 |
| 2007-04-09 | 3.9319 |
| 2007-04-08 | 3.977 |
| 2007-04-07 | 3.977 |
| 2007-04-06 | 3.977 |
| 2007-04-05 | 3.977 |
| 2007-04-04 | 3.9689 |
| 2007-04-03 | 3.9379 |
| 2007-04-02 | 3.9439 |
| 2007-04-01 | 3.9658 |
| 2007-03-31 | 3.9658 |
| 2007-03-30 | 3.9658 |
| 2007-03-29 | 3.9605 |
| 2007-03-28 | 4.0163 |
| 2007-03-27 | 3.9974 |
| 2007-03-26 | 3.9227 |
| 2007-03-25 | 4.0059 |
| 2007-03-24 | 4.0059 |
| 2007-03-23 | 4.0059 |
| 2007-03-22 | 4.0194 |
| 2007-03-21 | 4.0258 |
| 2007-03-20 | 3.8645 |
| 2007-03-19 | 3.8626 |
| 2007-03-18 | 3.867 |
| 2007-03-17 | 3.867 |
| 2007-03-16 | 3.867 |
| 2007-03-15 | 3.8811 |
| 2007-03-14 | 3.8653 |
| 2007-03-13 | 3.9005 |
| 2007-03-12 | 3.8759 |
| 2007-03-11 | 3.9031 |
| 2007-03-10 | 3.9031 |
| 2007-03-09 | 3.9031 |
| 2007-03-08 | 3.8784 |
| 2007-03-07 | 3.915 |
| 2007-03-06 | 3.927 |
| 2007-03-05 | 3.8901 |
| 2007-03-04 | 3.7993 |
| 2007-03-03 | 3.7993 |
| 2007-03-02 | 3.7993 |
| 2007-03-01 | 3.7747 |
| 2007-02-28 | 3.7809 |
| 2007-02-27 | 3.732 |
| 2007-02-26 | 3.7593 |
| 2007-02-25 | 3.8141 |
| 2007-02-24 | 3.8141 |
| 2007-02-23 | 3.8141 |
| 2007-02-22 | 3.7851 |
| 2007-02-21 | 3.784 |
| 2007-02-20 | 3.8046 |
| 2007-02-19 | 3.8503 |
| 2007-02-18 | 3.8503 |
| 2007-02-17 | 3.8503 |
| 2007-02-16 | 3.8503 |
| 2007-02-15 | 3.8508 |
| 2007-02-14 | 3.8388 |
| 2007-02-13 | 3.8251 |
| 2007-02-12 | 3.8304 |
| 2007-02-11 | 3.8281 |
| 2007-02-10 | 3.8281 |
| 2007-02-09 | 3.8281 |
| 2007-02-08 | 3.7372 |
| 2007-02-07 | 3.7493 |
| 2007-02-06 | 3.763 |
| 2007-02-05 | 3.7286 |
| 2007-02-04 | 3.6929 |
| 2007-02-03 | 3.6929 |
| 2007-02-02 | 3.6929 |
| 2007-02-01 | 3.6636 |
| 2007-01-31 | 3.6743 |
| 2007-01-30 | 3.7242 |
| 2007-01-29 | 3.843 |
| 2007-01-28 | 3.761 |
| 2007-01-27 | 3.761 |
| 2007-01-26 | 3.761 |
| 2007-01-25 | 3.761 |
| 2007-01-24 | 3.6577 |
| 2007-01-23 | 3.6583 |
| 2007-01-22 | 3.669 |
| 2007-01-21 | 3.6552 |
| 2007-01-20 | 3.6552 |
| 2007-01-19 | 3.6552 |
| 2007-01-18 | 3.675 |
| 2007-01-17 | 3.5984 |
| 2007-01-16 | 3.5847 |
| 2007-01-15 | 3.581 |
| 2007-01-14 | 3.581 |
| 2007-01-13 | 3.581 |
| 2007-01-12 | 3.581 |
| 2007-01-11 | 3.5849 |
| 2007-01-10 | 3.5804 |
| 2007-01-09 | 3.5702 |
| 2007-01-08 | 3.5967 |
| 2007-01-07 | 3.5914 |
| 2007-01-06 | 3.5914 |
| 2007-01-05 | 3.5914 |
| 2007-01-04 | 3.6045 |
| 2007-01-03 | 3.5953 |
| 2007-01-02 | 3.5398 |
| 2007-01-01 | 3.5398 |
| 2006-12-31 | 3.5398 |
| 2006-12-30 | 3.5398 |
| 2006-12-29 | 3.5398 |
| 2006-12-28 | 3.5398 |
| 2006-12-27 | 3.5398 |
| 2006-12-26 | 3.5398 |
| 2006-12-25 | 3.5398 |
| 2006-12-24 | 3.5398 |
| 2006-12-23 | 3.5398 |
| 2006-12-22 | 3.5398 |
| 2006-12-21 | 3.5417 |
| 2006-12-20 | 3.551 |
| 2006-12-19 | 3.5951 |
| 2006-12-18 | 3.6142 |
| 2006-12-17 | 3.6985 |
| 2006-12-16 | 3.6985 |
| 2006-12-15 | 3.6985 |
| 2006-12-14 | 3.6736 |
| 2006-12-13 | 3.6601 |
| 2006-12-12 | 3.6383 |
| 2006-12-11 | 3.6214 |
| 2006-12-10 | 3.6266 |
| 2006-12-09 | 3.6266 |
| 2006-12-08 | 3.6266 |
| 2006-12-07 | 3.6065 |
| 2006-12-06 | 3.6029 |
| 2006-12-05 | 3.6024 |
| 2006-12-04 | 3.5813 |
| 2006-12-03 | 3.5714 |
| 2006-12-02 | 3.5714 |
| 2006-12-01 | 3.5714 |
| 2006-11-30 | 3.458 |
| 2006-11-29 | 3.4662 |
| 2006-11-28 | 3.4385 |
| 2006-11-27 | 3.4382 |
| 2006-11-26 | 3.4375 |
| 2006-11-25 | 3.4375 |
| 2006-11-24 | 3.4375 |
| 2006-11-23 | 3.474 |
| 2006-11-22 | 3.474 |
| 2006-11-21 | 3.4972 |
| 2006-11-20 | 3.4267 |
| 2006-11-19 | 3.4267 |
| 2006-11-18 | 3.4267 |
| 2006-11-17 | 3.4267 |
| 2006-11-16 | 3.4396 |
| 2006-11-15 | 3.4321 |
| 2006-11-14 | 3.4448 |
| 2006-11-13 | 3.4356 |
| 2006-11-12 | 3.4184 |
| 2006-11-11 | 3.4184 |
| 2006-11-10 | 3.4184 |
| 2006-11-09 | 3.4218 |
| 2006-11-08 | 3.4307 |
| 2006-11-07 | 3.4348 |
| 2006-11-06 | 3.4424 |
| 2006-11-05 | 3.4433 |
| 2006-11-04 | 3.4433 |
| 2006-11-03 | 3.4433 |
| 2006-11-02 | 3.428 |
| 2006-11-01 | 3.4318 |
| 2006-10-31 | 3.4293 |
| 2006-10-30 | 3.4332 |
| 2006-10-29 | 3.4389 |
| 2006-10-28 | 3.4389 |
| 2006-10-27 | 3.4389 |
| 2006-10-26 | 3.4232 |
| 2006-10-25 | 3.4343 |
| 2006-10-24 | 3.4265 |
| 2006-10-23 | 3.4328 |
| 2006-10-22 | 3.4182 |
| 2006-10-21 | 3.4182 |
| 2006-10-20 | 3.4182 |
| 2006-10-19 | 3.4119 |
| 2006-10-18 | 3.4318 |
| 2006-10-17 | 3.4121 |
| 2006-10-16 | 3.4153 |
| 2006-10-15 | 3.4187 |
| 2006-10-14 | 3.4187 |
| 2006-10-13 | 3.4187 |
| 2006-10-12 | 3.4351 |
| 2006-10-11 | 3.4516 |
| 2006-10-10 | 3.4118 |
| 2006-10-09 | 3.4118 |
| 2006-10-08 | 3.4315 |
| 2006-10-07 | 3.4315 |
| 2006-10-06 | 3.4315 |
| 2006-10-05 | 3.3993 |
| 2006-10-04 | 3.3933 |
| 2006-10-03 | 3.3912 |
| 2006-10-02 | 3.3837 |
| 2006-10-01 | 3.4064 |
| 2006-09-30 | 3.4064 |
| 2006-09-29 | 3.4064 |
| 2006-09-28 | 3.4013 |
| 2006-09-27 | 3.4021 |
| 2006-09-26 | 3.4093 |
| 2006-09-25 | 3.3924 |
| 2006-09-24 | 3.396 |
| 2006-09-23 | 3.396 |
| 2006-09-22 | 3.396 |
| 2006-09-21 | 3.3864 |
| 2006-09-20 | 3.3902 |
| 2006-09-19 | 3.3856 |
| 2006-09-18 | 3.4236 |
| 2006-09-17 | 3.44 |
| 2006-09-16 | 3.44 |
| 2006-09-15 | 3.44 |
| 2006-09-14 | 3.4134 |
| 2006-09-13 | 3.4198 |
| 2006-09-12 | 3.4133 |
| 2006-09-11 | 3.4045 |
| 2006-09-10 | 3.4159 |
| 2006-09-09 | 3.4159 |
| 2006-09-08 | 3.4159 |
| 2006-09-07 | 3.4103 |
| 2006-09-06 | 3.389 |
| 2006-09-05 | 3.3932 |
| 2006-09-04 | 3.369 |
| 2006-09-03 | 3.369 |
| 2006-09-02 | 3.369 |
| 2006-09-01 | 3.369 |
| 2006-08-31 | 3.3705 |
| 2006-08-30 | 3.3627 |
| 2006-08-29 | 3.3662 |
| 2006-08-28 | 3.3671 |
| 2006-08-27 | 3.3731 |
| 2006-08-26 | 3.3731 |
| 2006-08-25 | 3.3731 |
| 2006-08-24 | 3.3722 |
| 2006-08-23 | 3.3708 |
| 2006-08-22 | 3.3695 |
| 2006-08-21 | 3.3561 |
| 2006-08-20 | 3.3662 |
| 2006-08-19 | 3.3662 |
| 2006-08-18 | 3.3662 |
| 2006-08-17 | 3.3756 |
| 2006-08-16 | 3.3798 |
| 2006-08-15 | 3.3914 |
| 2006-08-14 | 3.4079 |
| 2006-08-13 | 3.4116 |
| 2006-08-12 | 3.4116 |
| 2006-08-11 | 3.4116 |
| 2006-08-10 | 3.3805 |
| 2006-08-09 | 3.3558 |
| 2006-08-08 | 3.3597 |
| 2006-08-07 | 3.3484 |
| 2006-08-06 | 3.3337 |
| 2006-08-05 | 3.3337 |
| 2006-08-04 | 3.3337 |
| 2006-08-03 | 3.3429 |
| 2006-08-02 | 3.3503 |
| 2006-08-01 | 3.3416 |
| 2006-07-31 | 3.3563 |
| 2006-07-30 | 3.3575 |
| 2006-07-29 | 3.3575 |
| 2006-07-28 | 3.3575 |
| 2006-07-27 | 3.3796 |
| 2006-07-26 | 3.3658 |
| 2006-07-25 | 3.3903 |
| 2006-07-24 | 3.378 |
| 2006-07-23 | 3.364 |
| 2006-07-22 | 3.364 |
| 2006-07-21 | 3.364 |
| 2006-07-20 | 3.3754 |
| 2006-07-19 | 3.3754 |
| 2006-07-18 | 3.3961 |
| 2006-07-17 | 3.39 |
| 2006-07-16 | 3.3697 |
| 2006-07-15 | 3.3697 |
| 2006-07-14 | 3.3697 |
| 2006-07-13 | 3.371 |
| 2006-07-12 | 3.3702 |
| 2006-07-11 | 3.3563 |
| 2006-07-10 | 3.3666 |
| 2006-07-09 | 3.3452 |
| 2006-07-08 | 3.3452 |
| 2006-07-07 | 3.3452 |
| 2006-07-06 | 3.3264 |
| 2006-07-05 | 3.334 |
| 2006-07-04 | 3.3336 |
| 2006-07-03 | 3.3336 |
| 2006-07-02 | 3.2989 |
| 2006-07-01 | 3.2989 |
| 2006-06-30 | 3.2989 |
| 2006-06-29 | 3.3355 |
| 2006-06-28 | 3.3586 |
| 2006-06-27 | 3.3515 |
| 2006-06-26 | 3.348 |
| 2006-06-25 | 3.3697 |
| 2006-06-24 | 3.3697 |
| 2006-06-23 | 3.3697 |
| 2006-06-22 | 3.352 |
| 2006-06-21 | 3.3378 |
| 2006-06-20 | 3.3567 |
| 2006-06-19 | 3.3501 |
| 2006-06-18 | 3.339 |
| 2006-06-17 | 3.339 |
| 2006-06-16 | 3.339 |
| 2006-06-15 | 3.3465 |
| 2006-06-14 | 3.3516 |
| 2006-06-13 | 3.3569 |
| 2006-06-12 | 3.3474 |
| 2006-06-11 | 3.3407 |
| 2006-06-10 | 3.3407 |
| 2006-06-09 | 3.3407 |
| 2006-06-08 | 3.3346 |
| 2006-06-07 | 3.1849 |
| 2006-06-06 | 3.1769 |
| 2006-06-05 | 3.1726 |
| 2006-06-04 | 3.1698 |
| 2006-06-03 | 3.1698 |
| 2006-06-02 | 3.1698 |
| 2006-06-01 | 3.1941 |
| 2006-05-31 | 3.185 |
| 2006-05-30 | 3.1749 |
| 2006-05-29 | 3.1967 |
| 2006-05-28 | 3.1967 |
| 2006-05-27 | 3.1967 |
| 2006-05-26 | 3.1967 |
| 2006-05-25 | 3.1821 |
| 2006-05-24 | 3.1655 |
| 2006-05-23 | 3.1715 |
| 2006-05-22 | 3.1506 |
| 2006-05-21 | 3.1965 |
| 2006-05-20 | 3.1965 |
| 2006-05-19 | 3.1965 |
| 2006-05-18 | 3.1906 |
| 2006-05-17 | 3.211 |
| 2006-05-16 | 3.1903 |
| 2006-05-15 | 3.183 |
| 2006-05-14 | 3.1847 |
| 2006-05-13 | 3.1847 |
| 2006-05-12 | 3.1847 |
| 2006-05-11 | 3.2249 |
| 2006-05-10 | 3.2397 |
| 2006-05-09 | 3.2521 |
| 2006-05-08 | 3.2718 |
| 2006-05-07 | 3.2514 |
| 2006-05-06 | 3.2514 |
| 2006-05-05 | 3.2514 |
| 2006-05-04 | 3.2508 |
| 2006-05-03 | 3.2782 |
| 2006-05-02 | 3.2875 |
| 2006-05-01 | 3.2942 |
| 2006-04-30 | 3.2942 |
| 2006-04-29 | 3.2942 |
| 2006-04-28 | 3.2942 |
| 2006-04-27 | 3.3167 |
| 2006-04-26 | 3.3251 |
| 2006-04-25 | 3.3366 |
| 2006-04-24 | 3.3478 |
| 2006-04-23 | 3.3424 |
| 2006-04-22 | 3.3424 |
| 2006-04-21 | 3.3424 |
| 2006-04-20 | 3.3482 |
| 2006-04-19 | 3.3459 |
| 2006-04-18 | 3.3477 |
| 2006-04-17 | 3.3523 |
| 2006-04-16 | 3.381 |
| 2006-04-15 | 3.381 |
| 2006-04-14 | 3.381 |
| 2006-04-13 | 3.381 |
| 2006-04-12 | 3.3861 |
| 2006-04-11 | 3.3816 |
| 2006-04-10 | 3.3332 |
| 2006-04-09 | 3.3129 |
| 2006-04-08 | 3.3129 |
| 2006-04-07 | 3.3129 |
| 2006-04-06 | 3.2779 |
| 2006-04-05 | 3.2607 |
| 2006-04-04 | 3.2465 |
| 2006-04-03 | 3.2535 |
| 2006-04-02 | 3.2576 |
| 2006-04-01 | 3.2576 |
| 2006-03-31 | 3.2576 |
| 2006-03-30 | 3.2454 |
| 2006-03-29 | 3.2754 |
| 2006-03-28 | 3.278 |
| 2006-03-27 | 3.2857 |
| 2006-03-26 | 3.27 |
| 2006-03-25 | 3.27 |
| 2006-03-24 | 3.27 |
| 2006-03-23 | 3.2781 |
| 2006-03-22 | 3.26 |
| 2006-03-21 | 3.2591 |
| 2006-03-20 | 3.2538 |
| 2006-03-19 | 3.2306 |
| 2006-03-18 | 3.2306 |
| 2006-03-17 | 3.2306 |
| 2006-03-16 | 3.2195 |
| 2006-03-15 | 3.2423 |
| 2006-03-14 | 3.2581 |
| 2006-03-13 | 3.2754 |
| 2006-03-12 | 3.29 |
| 2006-03-11 | 3.29 |
| 2006-03-10 | 3.29 |
| 2006-03-09 | 3.2873 |
| 2006-03-08 | 3.2764 |
| 2006-03-07 | 3.3047 |
| 2006-03-06 | 3.2887 |
| 2006-03-05 | 3.2773 |
| 2006-03-04 | 3.2773 |
| 2006-03-03 | 3.2773 |
| 2006-03-02 | 3.2959 |
| 2006-03-01 | 3.3066 |
| 2006-02-28 | 3.2915 |
| 2006-02-27 | 3.3003 |
| 2006-02-26 | 3.2793 |
| 2006-02-25 | 3.2793 |
| 2006-02-24 | 3.2793 |
| 2006-02-23 | 3.2821 |
| 2006-02-22 | 3.2586 |
| 2006-02-21 | 3.263 |
| 2006-02-20 | 3.2728 |
| 2006-02-19 | 3.2728 |
| 2006-02-18 | 3.2728 |
| 2006-02-17 | 3.2728 |
| 2006-02-16 | 3.2705 |
| 2006-02-15 | 3.2757 |
| 2006-02-14 | 3.2716 |
| 2006-02-13 | 3.2811 |
| 2006-02-12 | 3.2877 |
| 2006-02-11 | 3.2877 |
| 2006-02-10 | 3.2877 |
| 2006-02-09 | 3.2355 |
| 2006-02-08 | 3.233 |
| 2006-02-07 | 3.2367 |
| 2006-02-06 | 3.2477 |
| 2006-02-05 | 3.2371 |
| 2006-02-04 | 3.2371 |
| 2006-02-03 | 3.2371 |
| 2006-02-02 | 3.2173 |
| 2006-02-01 | 3.2359 |
| 2006-01-31 | 3.24 |
| 2006-01-30 | 3.2421 |
| 2006-01-29 | 3.2462 |
| 2006-01-28 | 3.2462 |
| 2006-01-27 | 3.2462 |
| 2006-01-26 | 3.2237 |
| 2006-01-25 | 3.2028 |
| 2006-01-24 | 3.1718 |
| 2006-01-23 | 3.183 |
| 2006-01-22 | 3.2251 |
| 2006-01-21 | 3.2251 |
| 2006-01-20 | 3.2251 |
| 2006-01-19 | 3.2262 |
| 2006-01-18 | 3.2129 |
| 2006-01-17 | 3.1877 |
| 2006-01-16 | 3.1998 |
| 2006-01-15 | 3.1998 |
| 2006-01-14 | 3.1998 |
| 2006-01-13 | 3.1998 |
| 2006-01-12 | 3.2319 |
| 2006-01-11 | 3.1852 |
| 2006-01-10 | 3.1914 |
| 2006-01-09 | 3.194 |
| 2006-01-08 | 3.1679 |
| 2006-01-07 | 3.1679 |
| 2006-01-06 | 3.1679 |
| 2006-01-05 | 3.1505 |
| 2006-01-04 | 3.1291 |
| 2006-01-03 | 3.1279 |
| 2006-01-02 | 3.1577 |
| 2006-01-01 | 3.1577 |
| 2005-12-31 | 3.1577 |
| 2005-12-30 | 3.1577 |
| 2005-12-29 | 3.1785 |
| 2005-12-28 | 3.1632 |
| 2005-12-27 | 3.1575 |
| 2005-12-26 | 3.1497 |
| 2005-12-25 | 3.1497 |
| 2005-12-24 | 3.1497 |
| 2005-12-23 | 3.1497 |
| 2005-12-22 | 3.1474 |
| 2005-12-21 | 3.1594 |
| 2005-12-20 | 3.2026 |
| 2005-12-19 | 3.1646 |
| 2005-12-18 | 3.1642 |
| 2005-12-17 | 3.1642 |
| 2005-12-16 | 3.1642 |
| 2005-12-15 | 3.1768 |
| 2005-12-14 | 3.1622 |
| 2005-12-13 | 3.1814 |
| 2005-12-12 | 3.1752 |
| 2005-12-11 | 3.1669 |
| 2005-12-10 | 3.1669 |
| 2005-12-09 | 3.1669 |
| 2005-12-08 | 3.1665 |
| 2005-12-07 | 3.1893 |
| 2005-12-06 | 3.1648 |
| 2005-12-05 | 3.1645 |
| 2005-12-04 | 3.1653 |
| 2005-12-03 | 3.1653 |
| 2005-12-02 | 3.1653 |
| 2005-12-01 | 3.1583 |
| 2005-11-30 | 3.1484 |
| 2005-11-29 | 3.1507 |
| 2005-11-28 | 3.1258 |
| 2005-11-27 | 3.1666 |
| 2005-11-26 | 3.1666 |
| 2005-11-25 | 3.1666 |
| 2005-11-24 | 3.1489 |
| 2005-11-23 | 3.1489 |
| 2005-11-22 | 3.1433 |
| 2005-11-21 | 3.1697 |
| 2005-11-20 | 3.1598 |
| 2005-11-19 | 3.1598 |
| 2005-11-18 | 3.1598 |
| 2005-11-17 | 3.1665 |
| 2005-11-16 | 3.1836 |
| 2005-11-15 | 3.1806 |
| 2005-11-14 | 3.1842 |
| 2005-11-13 | 3.1917 |
| 2005-11-12 | 3.1917 |
| 2005-11-11 | 3.1917 |
| 2005-11-10 | 3.1862 |
| 2005-11-09 | 3.1562 |
| 2005-11-08 | 3.1501 |
| 2005-11-07 | 3.1691 |
| 2005-11-06 | 3.1959 |
| 2005-11-05 | 3.1959 |
| 2005-11-04 | 3.1959 |
| 2005-11-03 | 3.1979 |
| 2005-11-02 | 3.1994 |
| 2005-11-01 | 3.1987 |
| 2005-10-31 | 3.2034 |
| 2005-10-30 | 3.216 |
| 2005-10-29 | 3.216 |
| 2005-10-28 | 3.216 |
| 2005-10-27 | 3.2189 |
| 2005-10-26 | 3.2134 |
| 2005-10-25 | 3.2157 |
| 2005-10-24 | 3.2094 |
| 2005-10-23 | 3.2023 |
| 2005-10-22 | 3.2023 |
| 2005-10-21 | 3.2023 |
| 2005-10-20 | 3.1985 |
| 2005-10-19 | 3.199 |
| 2005-10-18 | 3.204 |
| 2005-10-17 | 3.2052 |
| 2005-10-16 | 3.2076 |
| 2005-10-15 | 3.2076 |
| 2005-10-14 | 3.2076 |
| 2005-10-13 | 3.2002 |
| 2005-10-12 | 3.2014 |
| 2005-10-11 | 3.2015 |
| 2005-10-10 | 3.2145 |
| 2005-10-09 | 3.2031 |
| 2005-10-08 | 3.2031 |
| 2005-10-07 | 3.2031 |
| 2005-10-06 | 3.1945 |
| 2005-10-05 | 3.1862 |
| 2005-10-04 | 3.1836 |
| 2005-10-03 | 3.1781 |
| 2005-10-02 | 3.1859 |
| 2005-10-01 | 3.1859 |
| 2005-09-30 | 3.1859 |
| 2005-09-29 | 3.1883 |
| 2005-09-28 | 3.1822 |
| 2005-09-27 | 3.1636 |
| 2005-09-26 | 3.2031 |
| 2005-09-25 | 3.2182 |
| 2005-09-24 | 3.2182 |
| 2005-09-23 | 3.2182 |
| 2005-09-22 | 3.2163 |
| 2005-09-21 | 3.2061 |
| 2005-09-20 | 3.1949 |
| 2005-09-19 | 3.1861 |
| 2005-09-18 | 3.2045 |
| 2005-09-17 | 3.2045 |
| 2005-09-16 | 3.2045 |
| 2005-09-15 | 3.2169 |
| 2005-09-14 | 3.2253 |
| 2005-09-13 | 3.2257 |
| 2005-09-12 | 3.2302 |
| 2005-09-11 | 3.2246 |
| 2005-09-10 | 3.2246 |
| 2005-09-09 | 3.2246 |
| 2005-09-08 | 3.2344 |
| 2005-09-07 | 3.2626 |
| 2005-09-06 | 3.1707 |
| 2005-09-05 | 3.2583 |
| 2005-09-04 | 3.2583 |
| 2005-09-03 | 3.2583 |
| 2005-09-02 | 3.2583 |
| 2005-09-01 | 3.2266 |
| 2005-08-31 | 3.1971 |
| 2005-08-30 | 3.1806 |
| 2005-08-29 | 3.1959 |
| 2005-08-28 | 3.2153 |
| 2005-08-27 | 3.2153 |
| 2005-08-26 | 3.2153 |
| 2005-08-25 | 3.2234 |
| 2005-08-24 | 3.2096 |
| 2005-08-23 | 3.2719 |
| 2005-08-22 | 3.3639 |
| 2005-08-21 | 3.3353 |
| 2005-08-20 | 3.3353 |
| 2005-08-19 | 3.3353 |
| 2005-08-18 | 3.3358 |
| 2005-08-17 | 3.3411 |
| 2005-08-16 | 3.3462 |
| 2005-08-15 | 3.3618 |
| 2005-08-14 | 3.3775 |
| 2005-08-13 | 3.3775 |
| 2005-08-12 | 3.3775 |
| 2005-08-11 | 3.384 |
| 2005-08-10 | 3.3692 |
| 2005-08-09 | 3.3475 |
| 2005-08-08 | 3.3378 |
| 2005-08-07 | 3.3261 |
| 2005-08-06 | 3.3261 |
| 2005-08-05 | 3.3261 |
| 2005-08-04 | 3.343 |
| 2005-08-03 | 3.3439 |
| 2005-08-02 | 3.349 |
| 2005-08-01 | 3.3109 |
| 2005-07-31 | 3.2789 |
| 2005-07-30 | 3.2789 |
| 2005-07-29 | 3.2789 |
| 2005-07-28 | 3.226 |
| 2005-07-27 | 3.2369 |
| 2005-07-26 | 3.227 |
| 2005-07-25 | 3.2482 |
| 2005-07-24 | 3.2435 |
| 2005-07-23 | 3.2435 |
| 2005-07-22 | 3.2435 |
| 2005-07-21 | 3.3034 |
| 2005-07-20 | 3.2432 |
| 2005-07-19 | 3.2559 |
| 2005-07-18 | 3.2586 |
| 2005-07-17 | 3.2476 |
| 2005-07-16 | 3.2476 |
| 2005-07-15 | 3.2476 |
| 2005-07-14 | 3.2373 |
| 2005-07-13 | 3.2214 |
| 2005-07-12 | 3.2375 |
| 2005-07-11 | 3.1948 |
| 2005-07-10 | 3.1887 |
| 2005-07-09 | 3.1887 |
| 2005-07-08 | 3.1887 |
| 2005-07-07 | 3.2148 |
| 2005-07-06 | 3.2447 |
| 2005-07-05 | 3.2455 |
| 2005-07-04 | 3.262 |
| 2005-07-03 | 3.262 |
| 2005-07-02 | 3.262 |
| 2005-07-01 | 3.262 |
| 2005-06-30 | 3.2659 |
| 2005-06-29 | 3.2713 |
| 2005-06-28 | 3.2835 |
| 2005-06-27 | 3.2822 |
| 2005-06-26 | 3.2887 |
| 2005-06-25 | 3.2887 |
| 2005-06-24 | 3.2887 |
| 2005-06-23 | 3.2792 |
| 2005-06-22 | 3.2896 |
| 2005-06-21 | 3.2887 |
| 2005-06-20 | 3.281 |
| 2005-06-19 | 3.2995 |
| 2005-06-18 | 3.2995 |
| 2005-06-17 | 3.2995 |
| 2005-06-16 | 3.302 |
| 2005-06-15 | 3.2857 |
| 2005-06-14 | 3.2531 |
| 2005-06-13 | 3.2948 |
| 2005-06-12 | 3.2968 |
| 2005-06-11 | 3.2968 |
| 2005-06-10 | 3.2968 |
| 2005-06-09 | 3.296 |
| 2005-06-08 | 3.3033 |
| 2005-06-07 | 3.2959 |
| 2005-06-06 | 3.2789 |
| 2005-06-05 | 3.2792 |
| 2005-06-04 | 3.2792 |
| 2005-06-03 | 3.2792 |
| 2005-06-02 | 3.2816 |
| 2005-06-01 | 3.2768 |
| 2005-05-31 | 3.297 |
| 2005-05-30 | 3.3043 |
| 2005-05-29 | 3.3043 |
| 2005-05-28 | 3.3043 |
| 2005-05-27 | 3.3043 |
| 2005-05-26 | 3.3192 |
| 2005-05-25 | 3.3325 |
| 2005-05-24 | 3.326 |
| 2005-05-23 | 3.3337 |
| 2005-05-22 | 3.3392 |
| 2005-05-21 | 3.3392 |
| 2005-05-20 | 3.3392 |
| 2005-05-19 | 3.3459 |
| 2005-05-18 | 3.3434 |
| 2005-05-17 | 3.3418 |
| 2005-05-16 | 3.3682 |
| 2005-05-15 | 3.3789 |
| 2005-05-14 | 3.3789 |
| 2005-05-13 | 3.3789 |
| 2005-05-12 | 3.3755 |
| 2005-05-11 | 3.3703 |
| 2005-05-10 | 3.3624 |
| 2005-05-09 | 3.3652 |
| 2005-05-08 | 3.369 |
| 2005-05-07 | 3.369 |
| 2005-05-06 | 3.369 |
| 2005-05-05 | 3.3625 |
| 2005-05-04 | 3.3598 |
| 2005-05-03 | 3.3586 |
| 2005-05-02 | 3.3665 |
| 2005-05-01 | 3.3532 |
| 2005-04-30 | 3.3532 |
| 2005-04-29 | 3.3532 |
| 2005-04-28 | 3.3585 |
| 2005-04-27 | 3.3636 |
| 2005-04-26 | 3.3703 |
| 2005-04-25 | 3.3703 |
| 2005-04-24 | 3.3595 |
| 2005-04-23 | 3.3595 |
| 2005-04-22 | 3.3595 |
| 2005-04-21 | 3.3782 |
| 2005-04-20 | 3.3662 |
| 2005-04-19 | 3.3621 |
| 2005-04-18 | 3.3515 |
| 2005-04-17 | 3.3663 |
| 2005-04-16 | 3.3663 |
| 2005-04-15 | 3.3663 |
| 2005-04-14 | 3.3663 |
| 2005-04-13 | 3.367 |
| 2005-04-12 | 3.3684 |
| 2005-04-11 | 3.362 |
| 2005-04-10 | 3.3503 |
| 2005-04-09 | 3.3503 |
| 2005-04-08 | 3.3503 |
| 2005-04-07 | 3.3587 |
| 2005-04-06 | 3.3595 |
| 2005-04-05 | 3.3599 |
| 2005-04-04 | 3.3726 |
| 2005-04-03 | 3.3972 |
| 2005-04-02 | 3.3972 |
| 2005-04-01 | 3.3972 |
| 2005-03-31 | 3.3981 |
| 2005-03-30 | 3.3778 |
| 2005-03-29 | 3.3826 |
| 2005-03-28 | 3.3876 |
| 2005-03-27 | 3.4173 |
| 2005-03-26 | 3.4173 |
| 2005-03-25 | 3.4173 |
| 2005-03-24 | 3.4173 |
| 2005-03-23 | 3.4377 |
| 2005-03-22 | 3.4412 |
| 2005-03-21 | 3.4466 |
| 2005-03-20 | 3.4502 |
| 2005-03-19 | 3.4502 |
| 2005-03-18 | 3.4502 |
| 2005-03-17 | 3.454 |
| 2005-03-16 | 3.4594 |
| 2005-03-15 | 3.458 |
| 2005-03-14 | 3.4661 |
| 2005-03-13 | 3.4727 |
| 2005-03-12 | 3.4727 |
| 2005-03-11 | 3.4727 |
| 2005-03-10 | 3.4714 |
| 2005-03-09 | 3.4727 |
| 2005-03-08 | 3.4726 |
| 2005-03-07 | 3.4647 |
| 2005-03-06 | 3.4647 |
| 2005-03-05 | 3.4647 |
| 2005-03-04 | 3.4647 |
| 2005-03-03 | 3.4567 |
| 2005-03-02 | 3.4674 |
| 2005-03-01 | 3.474 |
| 2005-02-28 | 3.4727 |
| 2005-02-27 | 3.4528 |
| 2005-02-26 | 3.4528 |
| 2005-02-25 | 3.4528 |
| 2005-02-24 | 3.4527 |
| 2005-02-23 | 3.466 |
| 2005-02-22 | 3.4474 |
| 2005-02-21 | 3.4501 |
| 2005-02-20 | 3.4501 |
| 2005-02-19 | 3.4501 |
| 2005-02-18 | 3.4501 |
| 2005-02-17 | 3.4513 |
| 2005-02-16 | 3.466 |
| 2005-02-15 | 3.47 |
| 2005-02-14 | 3.4501 |
| 2005-02-13 | 3.4488 |
| 2005-02-12 | 3.4488 |
| 2005-02-11 | 3.4488 |
| 2005-02-10 | 3.4461 |
| 2005-02-09 | 3.4475 |
| 2005-02-08 | 3.4713 |
| 2005-02-07 | 3.47 |
| 2005-02-06 | 3.4593 |
| 2005-02-05 | 3.4593 |
| 2005-02-04 | 3.4593 |
| 2005-02-03 | 3.4619 |
| 2005-02-02 | 3.4499 |
| 2005-02-01 | 3.4539 |
| 2005-01-31 | 3.4619 |
| 2005-01-30 | 3.4658 |
| 2005-01-29 | 3.4658 |
| 2005-01-28 | 3.4658 |
| 2005-01-27 | 3.4606 |
| 2005-01-26 | 3.4499 |
| 2005-01-25 | 3.4587 |
| 2005-01-24 | 3.45 |
| 2005-01-23 | 3.4447 |
| 2005-01-22 | 3.4447 |
| 2005-01-21 | 3.4447 |
| 2005-01-20 | 3.4567 |
| 2005-01-19 | 3.462 |
| 2005-01-18 | 3.4514 |
| 2005-01-17 | 3.4341 |
| 2005-01-16 | 3.4341 |
| 2005-01-15 | 3.4341 |
| 2005-01-14 | 3.4341 |
| 2005-01-13 | 3.4183 |
| 2005-01-12 | 3.4037 |
| 2005-01-11 | 3.3917 |
| 2005-01-10 | 3.393 |
| 2005-01-09 | 3.3876 |
| 2005-01-08 | 3.3876 |
| 2005-01-07 | 3.3876 |
| 2005-01-06 | 3.4034 |
| 2005-01-05 | 3.3941 |
| 2005-01-04 | 3.4193 |
| 2005-01-03 | 3.4246 |
| 2005-01-02 | 3.414 |
| 2005-01-01 | 3.414 |
| 2004-12-31 | 3.414 |
| 2004-12-30 | 3.3993 |
| 2004-12-29 | 3.4086 |
| 2004-12-28 | 3.41 |
| 2004-12-27 | 3.4204 |
| 2004-12-26 | 3.4138 |
| 2004-12-25 | 3.4138 |
| 2004-12-24 | 3.4138 |
| 2004-12-23 | 3.415 |
| 2004-12-22 | 3.4164 |
| 2004-12-21 | 3.4112 |
| 2004-12-20 | 3.3968 |
| 2004-12-19 | 3.3941 |
| 2004-12-18 | 3.3941 |
| 2004-12-17 | 3.3941 |
| 2004-12-16 | 3.3914 |
| 2004-12-15 | 3.3715 |
| 2004-12-14 | 3.3754 |
| 2004-12-13 | 3.3464 |
| 2004-12-12 | 3.3584 |
| 2004-12-11 | 3.3584 |
| 2004-12-10 | 3.3584 |
| 2004-12-09 | 3.3697 |
| 2004-12-08 | 3.4009 |
| 2004-12-07 | 3.3903 |
| 2004-12-06 | 3.4034 |
| 2004-12-05 | 3.3757 |
| 2004-12-04 | 3.3757 |
| 2004-12-03 | 3.3757 |
| 2004-12-02 | 3.381 |
| 2004-12-01 | 3.3691 |
| 2004-11-30 | 3.3664 |
| 2004-11-29 | 3.3702 |
| 2004-11-28 | 3.337 |
| 2004-11-27 | 3.337 |
| 2004-11-26 | 3.337 |
| 2004-11-25 | 3.3358 |
| 2004-11-24 | 3.3345 |
| 2004-11-23 | 3.3397 |
| 2004-11-22 | 3.3291 |
| 2004-11-21 | 3.3105 |
| 2004-11-20 | 3.3105 |
| 2004-11-19 | 3.3105 |
| 2004-11-18 | 3.3119 |
| 2004-11-17 | 3.301 |
| 2004-11-16 | 3.293 |
| 2004-11-15 | 3.2996 |
| 2004-11-14 | 3.2692 |
| 2004-11-13 | 3.2692 |
| 2004-11-12 | 3.2692 |
| 2004-11-11 | 3.2639 |
| 2004-11-10 | 3.2718 |
| 2004-11-09 | 3.2691 |
| 2004-11-08 | 3.2584 |
| 2004-11-07 | 3.2491 |
| 2004-11-06 | 3.2491 |
| 2004-11-05 | 3.2491 |
| 2004-11-04 | 3.2343 |
| 2004-11-03 | 3.2398 |
| 2004-11-02 | 3.2422 |
| 2004-11-01 | 3.241 |
| 2004-10-31 | 3.2385 |
| 2004-10-30 | 3.2385 |
| 2004-10-29 | 3.2385 |
| 2004-10-28 | 3.2348 |
| 2004-10-27 | 3.2401 |
| 2004-10-26 | 3.2511 |
| 2004-10-25 | 3.2225 |
| 2004-10-24 | 3.2198 |
| 2004-10-23 | 3.2198 |
| 2004-10-22 | 3.2198 |
| 2004-10-21 | 3.2223 |
| 2004-10-20 | 3.2251 |
| 2004-10-19 | 3.2296 |
| 2004-10-18 | 3.2153 |
| 2004-10-17 | 3.2166 |
| 2004-10-16 | 3.2166 |
| 2004-10-15 | 3.2166 |
| 2004-10-14 | 3.2156 |
| 2004-10-13 | 3.2209 |
| 2004-10-12 | 3.2262 |
| 2004-10-11 | 3.2236 |
| 2004-10-10 | 3.2243 |
| 2004-10-09 | 3.2243 |
| 2004-10-08 | 3.2243 |
| 2004-10-07 | 3.2202 |
| 2004-10-06 | 3.247 |
| 2004-10-05 | 3.2448 |
| 2004-10-04 | 3.251 |
| 2004-10-03 | 3.2448 |
| 2004-10-02 | 3.2448 |
| 2004-10-01 | 3.2448 |
| 2004-09-30 | 3.2388 |
| 2004-09-29 | 3.2259 |
| 2004-09-28 | 3.2376 |
| 2004-09-27 | 3.2495 |
| 2004-09-26 | 3.2509 |
| 2004-09-25 | 3.2509 |
| 2004-09-24 | 3.2509 |
| 2004-09-23 | 3.2486 |
| 2004-09-22 | 3.2565 |
| 2004-09-21 | 3.2456 |
| 2004-09-20 | 3.254 |
| 2004-09-19 | 3.2543 |
| 2004-09-18 | 3.2543 |
| 2004-09-17 | 3.2543 |
| 2004-09-16 | 3.2515 |
| 2004-09-15 | 3.2254 |
| 2004-09-14 | 3.2159 |
| 2004-09-13 | 3.212 |
| 2004-09-12 | 3.2069 |
| 2004-09-11 | 3.2069 |
| 2004-09-10 | 3.2069 |
| 2004-09-09 | 3.2056 |
| 2004-09-08 | 3.2043 |
| 2004-09-07 | 3.2044 |
| 2004-09-06 | 3.2183 |
| 2004-09-05 | 3.2099 |
| 2004-09-04 | 3.2099 |
| 2004-09-03 | 3.2099 |
| 2004-09-02 | 3.2033 |
| 2004-09-01 | 3.1983 |
| 2004-08-31 | 3.1968 |
| 2004-08-30 | 3.2008 |
| 2004-08-29 | 3.1944 |
| 2004-08-28 | 3.1944 |
| 2004-08-27 | 3.1944 |
| 2004-08-26 | 3.2059 |
| 2004-08-25 | 3.2105 |