Baht<=>Peso philippin. Historique des cours. Mis à jour quotidiennement.
| date | THB/PHP |
|---|---|
| 2012-02-18 | 1.3854 |
| 2012-02-17 | 1.3859 |
| 2012-02-16 | 1.3909 |
| 2012-02-15 | 1.3829 |
| 2012-02-14 | 1.3845 |
| 2012-02-13 | 1.3772 |
| 2012-02-12 | 1.3691 |
| 2012-02-11 | 1.3691 |
| 2012-02-10 | 1.3704 |
| 2012-02-09 | 1.3748 |
| 2012-02-08 | 1.3748 |
| 2012-02-07 | 1.3758 |
| 2012-02-06 | 1.381 |
| 2012-02-05 | 1.3804 |
| 2012-02-04 | 1.3804 |
| 2012-02-03 | 1.3864 |
| 2012-02-02 | 1.3898 |
| 2012-02-01 | 1.3813 |
| 2012-01-31 | 1.3766 |
| 2012-01-30 | 1.3811 |
| 2012-01-29 | 1.3695 |
| 2012-01-28 | 1.3695 |
| 2012-01-27 | 1.3702 |
| 2012-01-26 | 1.3652 |
| 2012-01-25 | 1.3715 |
| 2012-01-24 | 1.3764 |
| 2012-01-23 | 1.374 |
| 2012-01-22 | 1.374 |
| 2012-01-21 | 1.374 |
| 2012-01-20 | 1.3708 |
| 2012-01-19 | 1.3703 |
| 2012-01-18 | 1.3703 |
| 2012-01-17 | 1.3689 |
| 2012-01-16 | 1.3785 |
| 2012-01-15 | 1.3855 |
| 2012-01-14 | 1.3855 |
| 2012-01-13 | 1.3797 |
| 2012-01-12 | 1.3821 |
| 2012-01-11 | 1.3889 |
| 2012-01-10 | 1.3846 |
| 2012-01-09 | 1.3961 |
| 2012-01-08 | 1.3883 |
| 2012-01-07 | 1.3883 |
| 2012-01-06 | 1.3942 |
| 2012-01-05 | 1.3943 |
| 2012-01-04 | 1.3967 |
| 2012-01-03 | 1.3938 |
| 2012-01-02 | 1.3877 |
| 2012-01-01 | 1.3812 |
| 2011-12-31 | 1.3812 |
| 2011-12-30 | 1.3804 |
| 2011-12-29 | 1.3924 |
| 2011-12-28 | 1.3952 |
| 2011-12-27 | 1.3932 |
| 2011-12-26 | 1.3903 |
| 2011-12-25 | 1.3962 |
| 2011-12-24 | 1.3962 |
| 2011-12-23 | 1.3917 |
| 2011-12-22 | 1.3974 |
| 2011-12-21 | 1.3982 |
| 2011-12-20 | 1.4062 |
| 2011-12-19 | 1.4033 |
| 2011-12-18 | 1.4114 |
| 2011-12-17 | 1.4114 |
| 2011-12-16 | 1.3966 |
| 2011-12-15 | 1.4093 |
| 2011-12-14 | 1.4097 |
| 2011-12-13 | 1.3995 |
| 2011-12-12 | 1.4135 |
| 2011-12-11 | 1.4083 |
| 2011-12-10 | 1.4083 |
| 2011-12-09 | 1.4031 |
| 2011-12-08 | 1.4099 |
| 2011-12-07 | 1.4099 |
| 2011-12-06 | 1.4038 |
| 2011-12-05 | 1.4046 |
| 2011-12-04 | 1.4042 |
| 2011-12-03 | 1.4042 |
| 2011-12-02 | 1.4027 |
| 2011-12-01 | 1.4042 |
| 2011-11-30 | 1.3959 |
| 2011-11-29 | 1.3982 |
| 2011-11-28 | 1.3937 |
| 2011-11-27 | 1.3848 |
| 2011-11-26 | 1.3848 |
| 2011-11-25 | 1.3984 |
| 2011-11-24 | 1.3885 |
| 2011-11-23 | 1.3859 |
| 2011-11-22 | 1.3858 |
| 2011-11-21 | 1.3995 |
| 2011-11-20 | 1.4021 |
| 2011-11-19 | 1.4021 |
| 2011-11-18 | 1.4043 |
| 2011-11-17 | 1.4079 |
| 2011-11-16 | 1.4071 |
| 2011-11-15 | 1.4088 |
| 2011-11-14 | 1.4059 |
| 2011-11-13 | 1.4051 |
| 2011-11-12 | 1.4051 |
| 2011-11-11 | 1.4055 |
| 2011-11-10 | 1.4096 |
| 2011-11-09 | 1.4025 |
| 2011-11-08 | 1.4042 |
| 2011-11-07 | 1.3976 |
| 2011-11-06 | 1.4019 |
| 2011-11-05 | 1.4019 |
| 2011-11-04 | 1.4025 |
| 2011-11-03 | 1.3958 |
| 2011-11-02 | 1.3881 |
| 2011-11-01 | 1.3881 |
| 2011-10-31 | 1.3987 |
| 2011-10-30 | 1.4094 |
| 2011-10-29 | 1.4094 |
| 2011-10-28 | 1.3962 |
| 2011-10-27 | 1.4002 |
| 2011-10-26 | 1.4015 |
| 2011-10-25 | 1.403 |
| 2011-10-24 | 1.3988 |
| 2011-10-23 | 1.3927 |
| 2011-10-22 | 1.3927 |
| 2011-10-21 | 1.4019 |
| 2011-10-20 | 1.4057 |
| 2011-10-19 | 1.4074 |
| 2011-10-18 | 1.4098 |
| 2011-10-17 | 1.4088 |
| 2011-10-16 | 1.4039 |
| 2011-10-15 | 1.4039 |
| 2011-10-14 | 1.4072 |
| 2011-10-13 | 1.3998 |
| 2011-10-12 | 1.4039 |
| 2011-10-11 | 1.3997 |
| 2011-10-10 | 1.4051 |
| 2011-10-09 | 1.4087 |
| 2011-10-08 | 1.4087 |
| 2011-10-07 | 1.4071 |
| 2011-10-06 | 1.4048 |
| 2011-10-05 | 1.4118 |
| 2011-10-04 | 1.4132 |
| 2011-10-03 | 1.4034 |
| 2011-10-02 | 1.4007 |
| 2011-10-01 | 1.4007 |
| 2011-09-30 | 1.4028 |
| 2011-09-29 | 1.3994 |
| 2011-09-28 | 1.405 |
| 2011-09-27 | 1.4057 |
| 2011-09-26 | 1.4185 |
| 2011-09-25 | 1.4185 |
| 2011-09-24 | 1.4185 |
| 2011-09-23 | 1.4253 |
| 2011-09-22 | 1.4277 |
| 2011-09-21 | 1.4357 |
| 2011-09-20 | 1.4285 |
| 2011-09-19 | 1.4264 |
| 2011-09-18 | 1.4269 |
| 2011-09-17 | 1.4269 |
| 2011-09-16 | 1.437 |
| 2011-09-15 | 1.4148 |
| 2011-09-14 | 1.421 |
| 2011-09-13 | 1.4188 |
| 2011-09-12 | 1.4122 |
| 2011-09-11 | 1.4088 |
| 2011-09-10 | 1.4088 |
| 2011-09-09 | 1.4418 |
| 2011-09-08 | 1.4273 |
| 2011-09-07 | 1.4075 |
| 2011-09-06 | 1.4207 |
| 2011-09-05 | 1.424 |
| 2011-09-04 | 1.4094 |
| 2011-09-03 | 1.4094 |
| 2011-09-02 | 1.4206 |
| 2011-09-01 | 1.4199 |
| 2011-08-31 | 1.4214 |
| 2011-08-30 | 1.4176 |
| 2011-08-29 | 1.4107 |
| 2011-08-28 | 1.4176 |
| 2011-08-27 | 1.4176 |
| 2011-08-26 | 1.4144 |
| 2011-08-25 | 1.4228 |
| 2011-08-24 | 1.415 |
| 2011-08-23 | 1.416 |
| 2011-08-22 | 1.431 |
| 2011-08-21 | 1.4221 |
| 2011-08-20 | 1.4221 |
| 2011-08-19 | 1.4227 |
| 2011-08-18 | 1.4339 |
| 2011-08-17 | 1.4199 |
| 2011-08-16 | 1.4249 |
| 2011-08-15 | 1.4101 |
| 2011-08-14 | 1.4229 |
| 2011-08-13 | 1.4229 |
| 2011-08-12 | 1.4161 |
| 2011-08-11 | 1.4217 |
| 2011-08-10 | 1.4422 |
| 2011-08-09 | 1.4196 |
| 2011-08-08 | 1.4402 |
| 2011-08-07 | 1.4117 |
| 2011-08-06 | 1.4117 |
| 2011-08-05 | 1.4097 |
| 2011-08-04 | 1.4371 |
| 2011-08-03 | 1.4095 |
| 2011-08-02 | 1.4175 |
| 2011-08-01 | 1.4273 |
| 2011-07-31 | 1.4199 |
| 2011-07-30 | 1.4199 |
| 2011-07-29 | 1.4105 |
| 2011-07-28 | 1.4277 |
| 2011-07-27 | 1.4327 |
| 2011-07-26 | 1.4216 |
| 2011-07-25 | 1.4303 |
| 2011-07-24 | 1.4281 |
| 2011-07-23 | 1.4281 |
| 2011-07-22 | 1.4278 |
| 2011-07-21 | 1.4169 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 1.4364 |
| 2011-07-18 | 1.4322 |
| 2011-07-17 | 1.4273 |
| 2011-07-16 | 1.4273 |
| 2011-07-15 | 1.4298 |
| 2011-07-14 | 1.4286 |
| 2011-07-13 | 1.4136 |
| 2011-07-12 | 1.428 |
| 2011-07-11 | 1.4322 |
| 2011-07-10 | 1.4154 |
| 2011-07-09 | 1.4154 |
| 2011-07-08 | 1.4236 |
| 2011-07-07 | 1.4145 |
| 2011-07-06 | 1.425 |
| 2011-07-05 | 1.4214 |
| 2011-07-04 | 1.4198 |
| 2011-07-03 | 1.4013 |
| 2011-07-02 | 1.4013 |
| 2011-07-01 | 1.4096 |
| 2011-06-30 | 1.4144 |
| 2011-06-29 | 1.4061 |
| 2011-06-28 | 1.4071 |
| 2011-06-27 | 1.396 |
| 2011-06-26 | 1.4131 |
| 2011-06-25 | 1.4131 |
| 2011-06-24 | 1.4227 |
| 2011-06-23 | 1.4295 |
| 2011-06-22 | 1.4331 |
| 2011-06-21 | 1.4293 |
| 2011-06-20 | 1.4218 |
| 2011-06-19 | 1.4271 |
| 2011-06-18 | 1.4271 |
| 2011-06-17 | 1.4217 |
| 2011-06-16 | 1.4238 |
| 2011-06-15 | 1.4466 |
| 2011-06-14 | 1.4249 |
| 2011-06-13 | 1.4222 |
| 2011-06-12 | 1.4245 |
| 2011-06-11 | 1.4245 |
| 2011-06-10 | 1.4421 |
| 2011-06-09 | 1.4358 |
| 2011-06-08 | 1.4334 |
| 2011-06-07 | 1.4241 |
| 2011-06-06 | 1.4338 |
| 2011-06-05 | 1.425 |
| 2011-06-04 | 1.425 |
| 2011-06-03 | 1.4133 |
| 2011-06-02 | 1.4158 |
| 2011-06-01 | 1.4365 |
| 2011-05-31 | 1.4272 |
| 2011-05-30 | 1.4276 |
| 2011-05-29 | 1.4287 |
| 2011-05-28 | 1.4287 |
| 2011-05-27 | 1.419 |
| 2011-05-26 | 1.4351 |
| 2011-05-25 | 1.4313 |
| 2011-05-24 | 1.4288 |
| 2011-05-23 | 1.4362 |
| 2011-05-22 | 1.4253 |
| 2011-05-21 | 1.4253 |
| 2011-05-20 | 1.4393 |
| 2011-05-19 | 1.4253 |
| 2011-05-18 | 1.4325 |
| 2011-05-17 | 1.423 |
| 2011-05-16 | 1.4296 |
| 2011-05-15 | 1.4291 |
| 2011-05-14 | 1.4291 |
| 2011-05-13 | 1.4367 |
| 2011-05-12 | 1.4248 |
| 2011-05-11 | 1.444 |
| 2011-05-10 | 1.4238 |
| 2011-05-09 | 1.4297 |
| 2011-05-08 | 1.4171 |
| 2011-05-07 | 1.4171 |
| 2011-05-06 | 1.4594 |
| 2011-05-05 | 1.4556 |
| 2011-05-04 | 1.4302 |
| 2011-05-03 | 1.4277 |
| 2011-05-02 | 1.4354 |
| 2011-05-01 | 1.4332 |
| 2011-04-30 | 1.4332 |
| 2011-04-29 | 1.4389 |
| 2011-04-28 | 1.4403 |
| 2011-04-27 | 1.4361 |
| 2011-04-26 | 1.4323 |
| 2011-04-25 | 1.4443 |
| 2011-04-24 | 1.4414 |
| 2011-04-23 | 1.4413 |
| 2011-04-22 | 1.4455 |
| 2011-04-21 | 1.4452 |
| 2011-04-20 | 1.4334 |
| 2011-04-19 | 1.4322 |
| 2011-04-18 | 1.4537 |
| 2011-04-17 | 1.4342 |
| 2011-04-16 | 1.4342 |
| 2011-04-15 | 1.4391 |
| 2011-04-14 | 1.4355 |
| 2011-04-13 | 1.4415 |
| 2011-04-12 | 1.429 |
| 2011-04-11 | 1.4357 |
| 2011-04-10 | 1.4303 |
| 2011-04-09 | 1.4334 |
| 2011-04-08 | 1.4232 |
| 2011-04-07 | 1.4357 |
| 2011-04-06 | 1.4309 |
| 2011-04-05 | 1.4383 |
| 2011-04-04 | 1.4389 |
| 2011-04-03 | 1.4332 |
| 2011-04-02 | 1.4332 |
| 2011-04-01 | 1.4292 |
| 2011-03-31 | 1.4359 |
| 2011-03-30 | 1.4303 |
| 2011-03-29 | 1.4336 |
| 2011-03-28 | 1.4322 |
| 2011-03-27 | 1.4319 |
| 2011-03-26 | 1.4319 |
| 2011-03-25 | 1.4406 |
| 2011-03-24 | 1.4288 |
| 2011-03-23 | 1.4456 |
| 2011-03-22 | 1.4434 |
| 2011-03-21 | 1.4383 |
| 2011-03-20 | 1.4417 |
| 2011-03-19 | 1.4417 |
| 2011-03-18 | 1.4337 |
| 2011-03-17 | 1.4432 |
| 2011-03-16 | 1.4613 |
| 2011-03-15 | 1.4357 |
| 2011-03-14 | 1.4371 |
| 2011-03-13 | 1.4333 |
| 2011-03-12 | 1.4333 |
| 2011-03-11 | 1.4216 |
| 2011-03-10 | 1.4418 |
| 2011-03-09 | 1.4334 |
| 2011-03-08 | 1.4383 |
| 2011-03-07 | 1.4296 |
| 2011-03-06 | 1.4187 |
| 2011-03-05 | 1.4187 |
| 2011-03-04 | 1.4189 |
| 2011-03-03 | 1.4154 |
| 2011-03-02 | 1.4202 |
| 2011-03-01 | 1.4309 |
| 2011-02-28 | 1.4245 |
| 2011-02-27 | 1.4267 |
| 2011-02-26 | 1.4267 |
| 2011-02-25 | 1.4407 |
| 2011-02-24 | 1.4263 |
| 2011-02-23 | 1.4203 |
| 2011-02-22 | 1.4159 |
| 2011-02-21 | 1.4235 |
| 2011-02-20 | 1.4168 |
| 2011-02-19 | 1.4168 |
| 2011-02-18 | 1.4096 |
| 2011-02-17 | 1.4169 |
| 2011-02-16 | 1.4232 |
| 2011-02-15 | 1.4245 |
| 2011-02-14 | 1.4315 |
| 2011-02-13 | 1.4219 |
| 2011-02-12 | 1.4219 |
| 2011-02-11 | 1.4224 |
| 2011-02-10 | 1.4318 |
| 2011-02-09 | 1.408 |
| 2011-02-08 | 1.4199 |
| 2011-02-07 | 1.4264 |
| 2011-02-06 | 1.4188 |
| 2011-02-05 | 1.4204 |
| 2011-02-04 | 1.4265 |
| 2011-02-03 | 1.4429 |
| 2011-02-02 | 1.4323 |
| 2011-02-01 | 1.4288 |
| 2011-01-31 | 1.4255 |
| 2011-01-30 | 1.4229 |
| 2011-01-29 | 1.4229 |
| 2011-01-28 | 1.4329 |
| 2011-01-27 | 1.4314 |
| 2011-01-26 | 1.4436 |
| 2011-01-25 | 1.4363 |
| 2011-01-24 | 1.4317 |
| 2011-01-23 | 1.4482 |
| 2011-01-22 | 1.4482 |
| 2011-01-21 | 1.4358 |
| 2011-01-20 | 1.4519 |
| 2011-01-19 | 1.457 |
| 2011-01-18 | 1.4579 |
| 2011-01-17 | 1.4632 |
| 2011-01-16 | 1.454 |
| 2011-01-15 | 1.454 |
| 2011-01-14 | 1.4478 |
| 2011-01-13 | 1.4262 |
| 2011-01-12 | 1.4379 |
| 2011-01-11 | 1.4484 |
| 2011-01-10 | 1.4379 |
| 2011-01-09 | 1.4574 |
| 2011-01-08 | 1.4565 |
| 2011-01-07 | 1.4663 |
| 2011-01-06 | 1.4717 |
| 2011-01-05 | 1.4633 |
| 2011-01-04 | 1.457 |
| 2011-01-03 | 1.4498 |
| 2011-01-02 | 1.4519 |
| 2011-01-01 | 1.4519 |
| 2010-12-31 | 1.4474 |
| 2010-12-30 | 1.4489 |
| 2010-12-29 | 1.4468 |
| 2010-12-28 | 1.474 |
| 2010-12-27 | 1.452 |
| 2010-12-26 | 1.4636 |
| 2010-12-25 | 1.4636 |
| 2010-12-24 | 1.4599 |
| 2010-12-23 | 1.4658 |
| 2010-12-22 | 1.4741 |
| 2010-12-21 | 1.4817 |
| 2010-12-20 | 1.4768 |
| 2010-12-19 | 1.469 |
| 2010-12-18 | 1.469 |
| 2010-12-17 | 1.4788 |
| 2010-12-16 | 1.4662 |
| 2010-12-15 | 1.4757 |
| 2010-12-14 | 1.4645 |
| 2010-12-13 | 1.4349 |
| 2010-12-12 | 1.4522 |
| 2010-12-11 | 1.4522 |
| 2010-12-10 | 1.4567 |
| 2010-12-09 | 1.4634 |
| 2010-12-08 | 1.4477 |
| 2010-12-07 | 1.4672 |
| 2010-12-06 | 1.4698 |
| 2010-12-05 | 1.4573 |
| 2010-12-04 | 1.4573 |
| 2010-12-03 | 1.4422 |
| 2010-12-02 | 1.4547 |
| 2010-12-01 | 1.446 |
| 2010-11-30 | 1.4779 |
| 2010-11-29 | 1.4816 |
| 2010-11-28 | 1.4616 |
| 2010-11-27 | 1.4616 |
| 2010-11-26 | 1.4727 |
| 2010-11-25 | 1.466 |
| 2010-11-24 | 1.4924 |
| 2010-11-23 | 1.4846 |
| 2010-11-22 | 1.4781 |
| 2010-11-21 | 1.4607 |
| 2010-11-20 | 1.4607 |
| 2010-11-19 | 1.452 |
| 2010-11-18 | 1.454 |
| 2010-11-17 | 1.456 |
| 2010-11-16 | 1.4672 |
| 2010-11-15 | 1.4799 |
| 2010-11-14 | 1.4672 |
| 2010-11-13 | 1.4656 |
| 2010-11-12 | 1.4661 |
| 2010-11-11 | 1.4864 |
| 2010-11-10 | 1.4632 |
| 2010-11-09 | 1.4713 |
| 2010-11-08 | 1.458 |
| 2010-11-07 | 1.4373 |
| 2010-11-06 | 1.4373 |
| 2010-11-05 | 1.455 |
| 2010-11-04 | 1.4195 |
| 2010-11-03 | 1.4205 |
| 2010-11-02 | 1.4233 |
| 2010-11-01 | 1.4441 |
| 2010-10-31 | 1.4393 |
| 2010-10-30 | 1.4379 |
| 2010-10-29 | 1.4391 |
| 2010-10-28 | 1.4293 |
| 2010-10-27 | 1.4477 |
| 2010-10-26 | 1.4568 |
| 2010-10-25 | 1.4573 |
| 2010-10-24 | 1.4474 |
| 2010-10-23 | 1.4474 |
| 2010-10-22 | 1.4427 |
| 2010-10-21 | 1.4516 |
| 2010-10-20 | 1.4394 |
| 2010-10-19 | 1.4727 |
| 2010-10-18 | 1.441 |
| 2010-10-17 | 1.4473 |
| 2010-10-16 | 1.4476 |
| 2010-10-15 | 1.4573 |
| 2010-10-14 | 1.4526 |
| 2010-10-13 | 1.4559 |
| 2010-10-12 | 1.4538 |
| 2010-10-11 | 1.4581 |
| 2010-10-10 | 1.4459 |
| 2010-10-09 | 1.4459 |
| 2010-10-08 | 1.4504 |
| 2010-10-07 | 1.4539 |
| 2010-10-06 | 1.4473 |
| 2010-10-05 | 1.4387 |
| 2010-10-04 | 1.4646 |
| 2010-10-03 | 1.4463 |
| 2010-10-02 | 1.4463 |
| 2010-10-01 | 1.4409 |
| 2010-09-30 | 1.4465 |
| 2010-09-29 | 1.4207 |
| 2010-09-28 | 1.4207 |
| 2010-09-27 | 1.4311 |
| 2010-09-26 | 1.4359 |
| 2010-09-25 | 1.4359 |
| 2010-09-24 | 1.4219 |
| 2010-09-23 | 1.4418 |
| 2010-09-22 | 1.4105 |
| 2010-09-21 | 1.4111 |
| 2010-09-20 | 1.4399 |
| 2010-09-19 | 1.4368 |
| 2010-09-18 | 1.4368 |
| 2010-09-17 | 1.4429 |
| 2010-09-16 | 1.4306 |
| 2010-09-15 | 1.425 |
| 2010-09-14 | 1.4161 |
| 2010-09-13 | 1.4154 |
| 2010-09-12 | 1.4302 |
| 2010-09-11 | 1.4302 |
| 2010-09-10 | 1.436 |
| 2010-09-09 | 1.4373 |
| 2010-09-08 | 1.4315 |
| 2010-09-07 | 1.7483 |
| 2010-09-06 | 1.4349 |
| 2010-09-05 | 1.4315 |
| 2010-09-04 | 1.4315 |
| 2010-09-03 | 1.4265 |
| 2010-09-02 | 1.4416 |
| 2010-09-01 | 1.4508 |
| 2010-08-31 | 1.452 |
| 2010-08-30 | 1.4503 |
| 2010-08-29 | 1.4425 |
| 2010-08-28 | 1.4425 |
| 2010-08-27 | 1.4382 |
| 2010-08-26 | 1.4405 |
| 2010-08-25 | 1.4359 |
| 2010-08-24 | 1.4373 |
| 2010-08-23 | 1.4406 |
| 2010-08-22 | 1.4297 |
| 2010-08-21 | 1.4297 |
| 2010-08-20 | 1.4318 |
| 2010-08-19 | 1.4267 |
| 2010-08-18 | 1.4366 |
| 2010-08-17 | 1.4286 |
| 2010-08-16 | 1.4317 |
| 2010-08-15 | 1.4234 |
| 2010-08-14 | 1.4234 |
| 2010-08-13 | 1.4291 |
| 2010-08-12 | 1.4204 |
| 2010-08-11 | 1.4366 |
| 2010-08-10 | 1.4032 |
| 2010-08-09 | 1.3592 |
| 2010-08-08 | 1.3997 |
| 2010-08-07 | 1.3997 |
| 2010-08-06 | 1.3899 |
| 2010-08-05 | 1.406 |
| 2010-08-04 | 1.4104 |
| 2010-08-03 | 1.4027 |
| 2010-08-02 | 1.3963 |
| 2010-08-01 | 1.4113 |
| 2010-07-31 | 1.4113 |
| 2010-07-30 | 1.4116 |
| 2010-07-29 | 1.4163 |
| 2010-07-28 | 1.4196 |
| 2010-07-27 | 1.4267 |
| 2010-07-26 | 1.4302 |
| 2010-07-25 | 1.4363 |
| 2010-07-24 | 1.4363 |
| 2010-07-23 | 1.4393 |
| 2010-07-22 | 1.435 |
| 2010-07-21 | 1.4439 |
| 2010-07-20 | 1.4351 |
| 2010-07-19 | 1.4431 |
| 2010-07-18 | 1.4364 |
| 2010-07-17 | 1.4364 |
| 2010-07-16 | 1.4469 |
| 2010-07-15 | 1.4274 |
| 2010-07-14 | 1.4313 |
| 2010-07-13 | 1.4222 |
| 2010-07-12 | 1.4344 |
| 2010-07-11 | 1.4335 |
| 2010-07-10 | 1.4335 |
| 2010-07-09 | 1.4327 |
| 2010-07-08 | 1.4254 |
| 2010-07-07 | 1.4279 |
| 2010-07-06 | 1.426 |
| 2010-07-05 | 1.4355 |
| 2010-07-04 | 1.4355 |
| 2010-07-03 | 1.4302 |
| 2010-07-02 | 1.3979 |
| 2010-07-01 | 1.4081 |
| 2010-06-30 | 1.4387 |
| 2010-06-29 | 1.4494 |
| 2010-06-28 | 1.4396 |
| 2010-06-27 | 1.4335 |
| 2010-06-26 | 1.4335 |
| 2010-06-25 | 1.4258 |
| 2010-06-24 | 1.4257 |
| 2010-06-23 | 1.4256 |
| 2010-06-22 | 1.4346 |
| 2010-06-21 | 1.427 |
| 2010-06-20 | 1.4164 |
| 2010-06-19 | 1.4164 |
| 2010-06-18 | 1.417 |
| 2010-06-17 | 1.4242 |
| 2010-06-16 | 1.436 |
| 2010-06-15 | 1.4331 |
| 2010-06-14 | 1.4419 |
| 2010-06-13 | 1.4365 |
| 2010-06-12 | 1.4365 |
| 2010-06-11 | 1.4442 |
| 2010-06-10 | 1.4325 |
| 2010-06-09 | 1.4299 |
| 2010-06-08 | 1.4325 |
| 2010-06-07 | 1.4428 |
| 2010-06-06 | 1.4199 |
| 2010-06-05 | 1.4199 |
| 2010-06-04 | 1.4373 |
| 2010-06-03 | 1.4373 |
| 2010-06-02 | 1.4337 |
| 2010-06-01 | 1.4248 |
| 2010-05-31 | 1.4305 |
| 2010-05-30 | 1.4163 |
| 2010-05-29 | 1.4163 |
| 2010-05-28 | 1.4358 |
| 2010-05-27 | 1.4327 |
| 2010-05-26 | 1.4541 |
| 2010-05-25 | 1.4391 |
| 2010-05-24 | 1.4412 |
| 2010-05-23 | 1.4336 |
| 2010-05-22 | 1.4336 |
| 2010-05-21 | 1.432 |
| 2010-05-20 | 1.396 |
| 2010-05-19 | 1.4038 |
| 2010-05-18 | 1.435 |
| 2010-05-17 | 1.3926 |
| 2010-05-16 | 1.3824 |
| 2010-05-15 | 1.3824 |
| 2010-05-14 | 1.4034 |
| 2010-05-13 | 1.3937 |
| 2010-05-12 | 1.4026 |
| 2010-05-11 | 1.4018 |
| 2010-05-10 | 1.4337 |
| 2010-05-09 | 1.4089 |
| 2010-05-08 | 1.4089 |
| 2010-05-07 | 1.4165 |
| 2010-05-06 | 1.4135 |
| 2010-05-05 | 1.4046 |
| 2010-05-04 | 1.395 |
| 2010-05-03 | 1.3876 |
| 2010-05-02 | 1.3739 |
| 2010-05-01 | 1.3739 |
| 2010-04-30 | 1.3767 |
| 2010-04-29 | 1.3848 |
| 2010-04-28 | 1.3929 |
| 2010-04-27 | 1.3888 |
| 2010-04-26 | 1.3686 |
| 2010-04-25 | 1.376 |
| 2010-04-24 | 1.376 |
| 2010-04-23 | 1.3738 |
| 2010-04-22 | 1.3879 |
| 2010-04-21 | 1.38 |
| 2010-04-20 | 1.3946 |
| 2010-04-19 | 1.3811 |
| 2010-04-18 | 1.3764 |
| 2010-04-17 | 1.3764 |
| 2010-04-16 | 1.3808 |
| 2010-04-15 | 1.3769 |
| 2010-04-14 | 1.3786 |
| 2010-04-13 | 1.3805 |
| 2010-04-12 | 1.3854 |
| 2010-04-11 | 1.3855 |
| 2010-04-10 | 1.3855 |
| 2010-04-09 | 1.39 |
| 2010-04-08 | 1.386 |
| 2010-04-07 | 1.388 |
| 2010-04-06 | 1.3926 |
| 2010-04-05 | 1.3979 |
| 2010-04-04 | 1.3951 |
| 2010-04-03 | 1.3951 |
| 2010-04-02 | 1.3939 |
| 2010-04-01 | 1.3868 |
| 2010-03-31 | 1.395 |
| 2010-03-30 | 1.4075 |
| 2010-03-29 | 1.4014 |
| 2010-03-28 | 1.404 |
| 2010-03-27 | 1.404 |
| 2010-03-26 | 1.3999 |
| 2010-03-25 | 1.4158 |
| 2010-03-24 | 1.4111 |
| 2010-03-23 | 1.4188 |
| 2010-03-22 | 1.4067 |
| 2010-03-21 | 1.4109 |
| 2010-03-20 | 1.4109 |
| 2010-03-19 | 1.4121 |
| 2010-03-18 | 1.4218 |
| 2010-03-17 | 1.415 |
| 2010-03-16 | 1.4093 |
| 2010-03-15 | 1.4096 |
| 2010-03-14 | 1.403 |
| 2010-03-13 | 1.403 |
| 2010-03-12 | 1.409 |
| 2010-03-11 | 1.3983 |
| 2010-03-10 | 1.3964 |
| 2010-03-09 | 1.3966 |
| 2010-03-08 | 1.4084 |
| 2010-03-07 | 1.4114 |
| 2010-03-06 | 1.4114 |
| 2010-03-05 | 1.4085 |
| 2010-03-04 | 1.4238 |
| 2010-03-03 | 1.4048 |
| 2010-03-02 | 1.4049 |
| 2010-03-01 | 1.4021 |
| 2010-02-28 | 1.3951 |
| 2010-02-27 | 1.3951 |
| 2010-02-26 | 1.3921 |
| 2010-02-25 | 1.3971 |
| 2010-02-24 | 1.4011 |
| 2010-02-23 | 1.4001 |
| 2010-02-22 | 1.3985 |
| 2010-02-21 | 1.3947 |
| 2010-02-20 | 1.3947 |
| 2010-02-19 | 1.3862 |
| 2010-02-18 | 1.4026 |
| 2010-02-17 | 1.4009 |
| 2010-02-16 | 1.3826 |
| 2010-02-15 | 1.3985 |
| 2010-02-14 | 1.393 |
| 2010-02-13 | 1.393 |
| 2010-02-12 | 1.3932 |
| 2010-02-11 | 1.3996 |
| 2010-02-10 | 1.4022 |
| 2010-02-09 | 1.4002 |
| 2010-02-08 | 1.4085 |
| 2010-02-07 | 1.4021 |
| 2010-02-06 | 1.4021 |
| 2010-02-05 | 1.4104 |
| 2010-02-04 | 1.4057 |
| 2010-02-03 | 1.4048 |
| 2010-02-02 | 1.4015 |
| 2010-02-01 | 1.4081 |
| 2010-01-31 | 1.4012 |
| 2010-01-30 | 1.4012 |
| 2010-01-29 | 1.4184 |
| 2010-01-28 | 1.4138 |
| 2010-01-27 | 1.4209 |
| 2010-01-26 | 1.4134 |
| 2010-01-25 | 1.4059 |
| 2010-01-24 | 1.3982 |
| 2010-01-23 | 1.3982 |
| 2010-01-22 | 1.4048 |
| 2010-01-21 | 1.3932 |
| 2010-01-20 | 1.4022 |
| 2010-01-19 | 1.3972 |
| 2010-01-18 | 1.3971 |
| 2010-01-17 | 1.3942 |
| 2010-01-16 | 1.3942 |
| 2010-01-15 | 1.3941 |
| 2010-01-14 | 1.3926 |
| 2010-01-13 | 1.3956 |
| 2010-01-12 | 1.3841 |
| 2010-01-11 | 1.3845 |
| 2010-01-10 | 1.3815 |
| 2010-01-09 | 1.3815 |
| 2010-01-08 | 1.3705 |
| 2010-01-07 | 1.3843 |
| 2010-01-06 | 1.386 |
| 2010-01-05 | 1.3951 |
| 2010-01-04 | 1.3826 |
| 2010-01-03 | 1.386 |
| 2010-01-02 | 1.386 |
| 2010-01-01 | 1.3926 |
| 2009-12-31 | 1.3981 |
| 2009-12-30 | 1.3974 |
| 2009-12-29 | 1.3969 |
| 2009-12-28 | 1.3938 |
| 2009-12-27 | 1.4027 |
| 2009-12-26 | 1.4027 |
| 2009-12-25 | 1.3949 |
| 2009-12-24 | 1.3945 |
| 2009-12-23 | 1.4011 |
| 2009-12-22 | 1.4132 |
| 2009-12-21 | 1.4103 |
| 2009-12-20 | 1.4027 |
| 2009-12-19 | 1.4027 |
| 2009-12-18 | 1.404 |
| 2009-12-17 | 1.4053 |
| 2009-12-16 | 1.3998 |
| 2009-12-15 | 1.3958 |
| 2009-12-14 | 1.3929 |
| 2009-12-13 | 1.3932 |
| 2009-12-12 | 1.3932 |
| 2009-12-11 | 1.4073 |
| 2009-12-10 | 1.3964 |
| 2009-12-09 | 1.4021 |
| 2009-12-08 | 1.3972 |
| 2009-12-07 | 1.3873 |
| 2009-12-06 | 1.389 |
| 2009-12-05 | 1.389 |
| 2009-12-04 | 1.4079 |
| 2009-12-03 | 1.4045 |
| 2009-12-02 | 1.4079 |
| 2009-12-01 | 1.4141 |
| 2009-11-30 | 1.4221 |
| 2009-11-29 | 1.4206 |
| 2009-11-28 | 1.4206 |
| 2009-11-27 | 1.4144 |
| 2009-11-26 | 1.4267 |
| 2009-11-25 | 1.4096 |
| 2009-11-24 | 1.4195 |
| 2009-11-23 | 1.4163 |
| 2009-11-22 | 1.4165 |
| 2009-11-21 | 1.4165 |
| 2009-11-20 | 1.4174 |
| 2009-11-19 | 1.4165 |
| 2009-11-18 | 1.4133 |
| 2009-11-17 | 1.4091 |
| 2009-11-16 | 1.4039 |
| 2009-11-15 | 1.4023 |
| 2009-11-14 | 1.4023 |
| 2009-11-13 | 1.4005 |
| 2009-11-12 | 1.4151 |
| 2009-11-11 | 1.411 |
| 2009-11-10 | 1.4085 |
| 2009-11-09 | 1.4088 |
| 2009-11-08 | 1.4142 |
| 2009-11-07 | 1.4142 |
| 2009-11-06 | 1.4168 |
| 2009-11-05 | 1.4263 |
| 2009-11-04 | 1.4145 |
| 2009-11-03 | 1.4232 |
| 2009-11-02 | 1.4299 |
| 2009-11-01 | 1.4243 |
| 2009-10-31 | 1.4243 |
| 2009-10-30 | 1.4311 |
| 2009-10-29 | 1.4247 |
| 2009-10-28 | 1.4275 |
| 2009-10-27 | 1.4272 |
| 2009-10-26 | 1.4226 |
| 2009-10-25 | 1.4055 |
| 2009-10-24 | 1.4055 |
| 2009-10-23 | 1.4104 |
| 2009-10-22 | 1.407 |
| 2009-10-21 | 1.3985 |
| 2009-10-20 | 1.4024 |
| 2009-10-19 | 1.3975 |
| 2009-10-18 | 1.3952 |
| 2009-10-17 | 1.3952 |
| 2009-10-16 | 1.3994 |
| 2009-10-15 | 1.3787 |
| 2009-10-14 | 1.3877 |
| 2009-10-13 | 1.4007 |
| 2009-10-12 | 1.3987 |
| 2009-10-11 | 1.3945 |
| 2009-10-10 | 1.3945 |
| 2009-10-09 | 1.4106 |
| 2009-10-08 | 1.3967 |
| 2009-10-07 | 1.3971 |
| 2009-10-06 | 1.4001 |
| 2009-10-05 | 1.3956 |
| 2009-10-04 | 1.4052 |
| 2009-10-03 | 1.4052 |
| 2009-10-02 | 1.4091 |
| 2009-10-01 | 1.4083 |
| 2009-09-30 | 1.4157 |
| 2009-09-29 | 1.4139 |
| 2009-09-28 | 1.4231 |
| 2009-09-27 | 1.4084 |
| 2009-09-26 | 1.4084 |
| 2009-09-25 | 1.4166 |
| 2009-09-24 | 1.4205 |
| 2009-09-23 | 1.4217 |
| 2009-09-22 | 1.4152 |
| 2009-09-21 | 1.4196 |
| 2009-09-20 | 1.4152 |
| 2009-09-19 | 1.4152 |
| 2009-09-18 | 1.4231 |
| 2009-09-17 | 1.4221 |
| 2009-09-16 | 1.4238 |
| 2009-09-15 | 1.4233 |
| 2009-09-14 | 1.4234 |
| 2009-09-13 | 1.4233 |
| 2009-09-12 | 1.4233 |
| 2009-09-11 | 1.4402 |
| 2009-09-10 | 1.4324 |
| 2009-09-09 | 1.4346 |
| 2009-09-08 | 1.4331 |
| 2009-09-07 | 1.4423 |
| 2009-09-06 | 1.4268 |
| 2009-09-05 | 1.4268 |
| 2009-09-04 | 1.4388 |
| 2009-09-03 | 1.4532 |
| 2009-09-02 | 1.4456 |
| 2009-09-01 | 1.4588 |
| 2009-08-31 | 1.4439 |
| 2009-08-30 | 1.4345 |
| 2009-08-29 | 1.4345 |
| 2009-08-28 | 1.4557 |
| 2009-08-27 | 1.4411 |
| 2009-08-26 | 1.4515 |
| 2009-08-25 | 1.4416 |
| 2009-08-24 | 1.44 |
| 2009-08-23 | 1.4227 |
| 2009-08-22 | 1.4227 |
| 2009-08-21 | 1.4115 |
| 2009-08-20 | 1.4176 |
| 2009-08-19 | 1.4174 |
| 2009-08-18 | 1.426 |
| 2009-08-17 | 1.4317 |
| 2009-08-16 | 1.4125 |
| 2009-08-15 | 1.4125 |
| 2009-08-14 | 1.4365 |
| 2009-08-13 | 1.4246 |
| 2009-08-12 | 1.4212 |
| 2009-08-11 | 1.4174 |
| 2009-08-10 | 1.4235 |
| 2009-08-09 | 1.4055 |
| 2009-08-08 | 1.4055 |
| 2009-08-07 | 1.4367 |
| 2009-08-06 | 1.4199 |
| 2009-08-05 | 1.4231 |
| 2009-08-04 | 1.4191 |
| 2009-08-03 | 1.4182 |
| 2009-08-02 | 1.4121 |
| 2009-08-01 | 1.4121 |
| 2009-07-31 | 1.4154 |
| 2009-07-30 | 1.4244 |
| 2009-07-29 | 1.4377 |
| 2009-07-28 | 1.4371 |
| 2009-07-27 | 1.4308 |
| 2009-07-26 | 1.4152 |
| 2009-07-25 | 1.4152 |
| 2009-07-24 | 1.4322 |
| 2009-07-23 | 1.4228 |
| 2009-07-22 | 1.4168 |
| 2009-07-21 | 1.4183 |
| 2009-07-20 | 1.4165 |
| 2009-07-19 | 1.4074 |
| 2009-07-18 | 1.4074 |
| 2009-07-17 | 1.4258 |
| 2009-07-16 | 1.4231 |
| 2009-07-15 | 1.4208 |
| 2009-07-14 | 1.4278 |
| 2009-07-13 | 1.426 |
| 2009-07-12 | 1.4146 |
| 2009-07-11 | 1.4146 |
| 2009-07-10 | 1.427 |
| 2009-07-09 | 1.4242 |
| 2009-07-08 | 1.433 |
| 2009-07-07 | 1.4406 |
| 2009-07-06 | 1.421 |
| 2009-07-05 | 1.4088 |
| 2009-07-04 | 1.4088 |
| 2009-07-03 | 1.4267 |
| 2009-07-02 | 1.4331 |
| 2009-07-01 | 1.4189 |
| 2009-06-30 | 1.4345 |
| 2009-06-29 | 1.4267 |
| 2009-06-28 | 1.4151 |
| 2009-06-27 | 1.4151 |
| 2009-06-26 | 1.4335 |
| 2009-06-25 | 1.42 |
| 2009-06-24 | 1.4346 |
| 2009-06-23 | 1.4202 |
| 2009-06-22 | 1.4286 |
| 2009-06-21 | 1.4156 |
| 2009-06-20 | 1.4156 |
| 2009-06-19 | 1.432 |
| 2009-06-18 | 1.4455 |
| 2009-06-17 | 1.4307 |
| 2009-06-16 | 1.4267 |
| 2009-06-15 | 1.4236 |
| 2009-06-14 | 1.3871 |
| 2009-06-13 | 1.3871 |
| 2009-06-12 | 1.4116 |
| 2009-06-11 | 1.4173 |
| 2009-06-10 | 1.403 |
| 2009-06-09 | 1.406 |
| 2009-06-08 | 1.3999 |
| 2009-06-07 | 1.384 |
| 2009-06-06 | 1.384 |
| 2009-06-05 | 1.3757 |
| 2009-06-04 | 1.3819 |
| 2009-06-03 | 1.3822 |
| 2009-06-02 | 1.3872 |
| 2009-06-01 | 1.3856 |
| 2009-05-31 | 1.381 |
| 2009-05-30 | 1.381 |
| 2009-05-29 | 1.3737 |
| 2009-05-28 | 1.3767 |
| 2009-05-27 | 1.3949 |
| 2009-05-26 | 1.3863 |
| 2009-05-25 | 1.3856 |
| 2009-05-24 | 1.363 |
| 2009-05-23 | 1.363 |
| 2009-05-22 | 1.3811 |
| 2009-05-21 | 1.378 |
| 2009-05-20 | 1.3883 |
| 2009-05-19 | 1.3847 |
| 2009-05-18 | 1.387 |
| 2009-05-17 | 1.3753 |
| 2009-05-16 | 1.3753 |
| 2009-05-15 | 1.3893 |
| 2009-05-14 | 1.3986 |
| 2009-05-13 | 1.3853 |
| 2009-05-12 | 1.3748 |
| 2009-05-11 | 1.3776 |
| 2009-05-10 | 1.3509 |
| 2009-05-09 | 1.3509 |
| 2009-05-08 | 1.3672 |
| 2009-05-07 | 1.3746 |
| 2009-05-06 | 1.3772 |
| 2009-05-05 | 1.3812 |
| 2009-05-04 | 1.3808 |
| 2009-05-03 | 1.3616 |
| 2009-05-02 | 1.3616 |
| 2009-05-01 | 1.3752 |
| 2009-04-30 | 1.3802 |
| 2009-04-29 | 1.3942 |
| 2009-04-28 | 1.3824 |
| 2009-04-27 | 1.384 |
| 2009-04-26 | 1.3704 |
| 2009-04-25 | 1.3704 |
| 2009-04-24 | 1.3727 |
| 2009-04-23 | 1.3662 |
| 2009-04-22 | 1.3682 |
| 2009-04-21 | 1.361 |
| 2009-04-20 | 1.3552 |
| 2009-04-19 | 1.35 |
| 2009-04-18 | 1.35 |
| 2009-04-17 | 1.3491 |
| 2009-04-16 | 1.3478 |
| 2009-04-15 | 1.354 |
| 2009-04-14 | 1.3482 |
| 2009-04-13 | 1.3407 |
| 2009-04-12 | 1.35 |
| 2009-04-11 | 1.35 |
| 2009-04-10 | 1.3469 |
| 2009-04-09 | 1.3517 |
| 2009-04-08 | 1.353 |
| 2009-04-07 | 1.3456 |
| 2009-04-06 | 1.3532 |
| 2009-04-05 | 1.3576 |
| 2009-04-04 | 1.3576 |
| 2009-04-03 | 1.3556 |
| 2009-04-02 | 1.3583 |
| 2009-04-01 | 1.3588 |
| 2009-03-31 | 1.3651 |
| 2009-03-30 | 1.357 |
| 2009-03-29 | 1.3597 |
| 2009-03-28 | 1.358 |
| 2009-03-27 | 1.3606 |
| 2009-03-26 | 1.3578 |
| 2009-03-25 | 1.3552 |
| 2009-03-24 | 1.3631 |
| 2009-03-23 | 1.3632 |
| 2009-03-22 | 1.3665 |
| 2009-03-21 | 1.3672 |
| 2009-03-20 | 1.3631 |
| 2009-03-19 | 1.3656 |
| 2009-03-18 | 1.3446 |
| 2009-03-17 | 1.3469 |
| 2009-03-16 | 1.352 |
| 2009-03-15 | 1.3483 |
| 2009-03-14 | 1.3483 |
| 2009-03-13 | 1.3459 |
| 2009-03-12 | 1.3452 |
| 2009-03-11 | 1.3433 |
| 2009-03-10 | 1.3382 |
| 2009-03-09 | 1.3492 |
| 2009-03-08 | 1.3504 |
| 2009-03-07 | 1.3545 |
| 2009-03-06 | 1.3534 |
| 2009-03-05 | 1.3409 |
| 2009-03-04 | 1.3477 |
| 2009-03-03 | 1.3572 |
| 2009-03-02 | 1.3513 |
| 2009-03-01 | 1.3499 |
| 2009-02-28 | 1.3463 |
| 2009-02-27 | 1.3497 |
| 2009-02-26 | 1.3471 |
| 2009-02-25 | 1.3432 |
| 2009-02-24 | 1.3487 |
| 2009-02-23 | 1.3549 |
| 2009-02-22 | 1.3489 |
| 2009-02-21 | 1.3489 |
| 2009-02-20 | 1.3526 |
| 2009-02-19 | 1.3488 |
| 2009-02-18 | 1.3405 |
| 2009-02-17 | 1.36 |
| 2009-02-16 | 1.3527 |
| 2009-02-15 | 1.3404 |
| 2009-02-14 | 1.3404 |
| 2009-02-13 | 1.3457 |
| 2009-02-12 | 1.334 |
| 2009-02-11 | 1.3399 |
| 2009-02-10 | 1.3343 |
| 2009-02-09 | 1.3469 |
| 2009-02-08 | 1.3462 |
| 2009-02-07 | 1.3462 |
| 2009-02-06 | 1.3474 |
| 2009-02-05 | 1.3553 |
| 2009-02-04 | 1.3574 |
| 2009-02-03 | 1.3515 |
| 2009-02-02 | 1.3724 |
| 2009-02-01 | 1.3411 |
| 2009-01-31 | 1.3411 |
| 2009-01-30 | 1.3389 |
| 2009-01-29 | 1.3361 |
| 2009-01-28 | 1.3339 |
| 2009-01-27 | 1.3444 |
| 2009-01-26 | 1.3467 |
| 2009-01-25 | 1.3566 |
| 2009-01-24 | 1.3566 |
| 2009-01-23 | 1.3584 |
| 2009-01-22 | 1.36 |
| 2009-01-21 | 1.3548 |
| 2009-01-20 | 1.3566 |
| 2009-01-19 | 1.3742 |
| 2009-01-18 | 1.3512 |
| 2009-01-17 | 1.3512 |
| 2009-01-16 | 1.3557 |
| 2009-01-15 | 1.3587 |
| 2009-01-14 | 1.3489 |
| 2009-01-13 | 1.364 |
| 2009-01-12 | 1.3645 |
| 2009-01-11 | 1.3508 |
| 2009-01-10 | 1.3508 |
| 2009-01-09 | 1.3509 |
| 2009-01-08 | 1.351 |
| 2009-01-07 | 1.3303 |
| 2009-01-06 | 1.3422 |
| 2009-01-05 | 1.3448 |
| 2009-01-04 | 1.3592 |
| 2009-01-03 | 1.3592 |
| 2009-01-02 | 1.3611 |
| 2009-01-01 | 1.3633 |
| 2008-12-31 | 1.3649 |
| 2008-12-30 | 1.37 |
| 2008-12-29 | 1.3716 |
| 2008-12-28 | 1.3764 |
| 2008-12-27 | 1.3764 |
| 2008-12-26 | 1.3665 |
| 2008-12-25 | 1.3669 |
| 2008-12-24 | 1.3752 |
| 2008-12-23 | 1.3727 |
| 2008-12-22 | 1.3701 |
| 2008-12-21 | 1.354 |
| 2008-12-20 | 1.354 |
| 2008-12-19 | 1.3516 |
| 2008-12-18 | 1.3624 |
| 2008-12-17 | 1.3588 |
| 2008-12-16 | 1.3562 |
| 2008-12-15 | 1.3623 |
| 2008-12-14 | 1.3688 |
| 2008-12-13 | 1.3688 |
| 2008-12-12 | 1.3711 |
| 2008-12-11 | 1.3628 |
| 2008-12-10 | 1.36 |
| 2008-12-09 | 1.3708 |
| 2008-12-08 | 1.3864 |
| 2008-12-07 | 1.377 |
| 2008-12-06 | 1.377 |
| 2008-12-05 | 1.3748 |
| 2008-12-04 | 1.3871 |
| 2008-12-03 | 1.3739 |
| 2008-12-02 | 1.3845 |
| 2008-12-01 | 1.3676 |
| 2008-11-30 | 1.3793 |
| 2008-11-29 | 1.3793 |
| 2008-11-28 | 1.3827 |
| 2008-11-27 | 1.3854 |
| 2008-11-26 | 1.3942 |
| 2008-11-25 | 1.4014 |
| 2008-11-24 | 1.4078 |
| 2008-11-23 | 1.4148 |
| 2008-11-22 | 1.4148 |
| 2008-11-21 | 1.4157 |
| 2008-11-20 | 1.4252 |
| 2008-11-19 | 1.423 |
| 2008-11-18 | 1.4264 |
| 2008-11-17 | 1.4215 |
| 2008-11-16 | 1.4056 |
| 2008-11-15 | 1.4056 |
| 2008-11-14 | 1.4073 |
| 2008-11-13 | 1.414 |
| 2008-11-12 | 1.4015 |
| 2008-11-11 | 1.3987 |
| 2008-11-10 | 1.3903 |
| 2008-11-09 | 1.3955 |
| 2008-11-08 | 1.3955 |
| 2008-11-07 | 1.4 |
| 2008-11-06 | 1.3921 |
| 2008-11-05 | 1.3817 |
| 2008-11-04 | 1.377 |
| 2008-11-03 | 1.3895 |
| 2008-11-02 | 1.3924 |
| 2008-11-01 | 1.3924 |
| 2008-10-31 | 1.3974 |
| 2008-10-30 | 1.4075 |
| 2008-10-29 | 1.396 |
| 2008-10-28 | 1.3876 |
| 2008-10-27 | 1.4167 |
| 2008-10-26 | 1.4084 |
| 2008-10-25 | 1.4084 |
| 2008-10-24 | 1.4064 |
| 2008-10-23 | 1.4123 |
| 2008-10-22 | 1.4157 |
| 2008-10-21 | 1.3986 |
| 2008-10-20 | 1.3987 |
| 2008-10-19 | 1.3993 |
| 2008-10-18 | 1.3993 |
| 2008-10-17 | 1.4097 |
| 2008-10-16 | 1.3874 |
| 2008-10-15 | 1.3924 |
| 2008-10-14 | 1.3974 |
| 2008-10-13 | 1.3804 |
| 2008-10-12 | 1.3926 |
| 2008-10-11 | 1.3926 |
| 2008-10-10 | 1.3952 |
| 2008-10-09 | 1.3871 |
| 2008-10-08 | 1.3913 |
| 2008-10-07 | 1.3746 |
| 2008-10-06 | 1.3794 |
| 2008-10-05 | 1.3772 |
| 2008-10-04 | 1.3772 |
| 2008-10-03 | 1.3864 |
| 2008-10-02 | 1.3878 |
| 2008-10-01 | 1.4012 |
| 2008-09-30 | 1.4039 |
| 2008-09-29 | 1.3889 |
| 2008-09-28 | 1.374 |
| 2008-09-27 | 1.374 |
| 2008-09-26 | 1.3819 |
| 2008-09-25 | 1.3712 |
| 2008-09-24 | 1.3719 |
| 2008-09-23 | 1.3821 |
| 2008-09-22 | 1.3674 |
| 2008-09-21 | 1.3627 |
| 2008-09-20 | 1.3627 |
| 2008-09-19 | 1.3665 |
| 2008-09-18 | 1.3909 |
| 2008-09-17 | 1.3903 |
| 2008-09-16 | 1.3788 |
| 2008-09-15 | 1.3657 |
| 2008-09-14 | 1.3459 |
| 2008-09-13 | 1.3459 |
| 2008-09-12 | 1.3465 |
| 2008-09-11 | 1.3543 |
| 2008-09-10 | 1.3617 |
| 2008-09-09 | 1.375 |
| 2008-09-08 | 1.3596 |
| 2008-09-07 | 1.3506 |
| 2008-09-06 | 1.3506 |
| 2008-09-05 | 1.3487 |
| 2008-09-04 | 1.3694 |
| 2008-09-03 | 1.3576 |
| 2008-09-02 | 1.3629 |
| 2008-09-01 | 1.3507 |
| 2008-08-31 | 1.3462 |
| 2008-08-30 | 1.3462 |
| 2008-08-29 | 1.3473 |
| 2008-08-28 | 1.3402 |
| 2008-08-27 | 1.341 |
| 2008-08-26 | 1.3481 |
| 2008-08-25 | 1.3403 |
| 2008-08-24 | 1.3402 |
| 2008-08-23 | 1.3402 |
| 2008-08-22 | 1.3412 |
| 2008-08-21 | 1.3439 |
| 2008-08-20 | 1.3395 |
| 2008-08-19 | 1.3393 |
| 2008-08-18 | 1.3472 |
| 2008-08-17 | 1.3407 |
| 2008-08-16 | 1.3407 |
| 2008-08-15 | 1.3432 |
| 2008-08-14 | 1.3394 |
| 2008-08-13 | 1.3417 |
| 2008-08-12 | 1.3251 |
| 2008-08-11 | 1.3118 |
| 2008-08-10 | 1.3135 |
| 2008-08-09 | 1.3135 |
| 2008-08-08 | 1.3187 |
| 2008-08-07 | 1.3061 |
| 2008-08-06 | 1.3062 |
| 2008-08-05 | 1.3129 |
| 2008-08-04 | 1.3209 |
| 2008-08-03 | 1.3242 |
| 2008-08-02 | 1.3242 |
| 2008-08-01 | 1.3251 |
| 2008-07-31 | 1.3222 |
| 2008-07-30 | 1.3227 |
| 2008-07-29 | 1.3221 |
| 2008-07-28 | 1.3191 |
| 2008-07-27 | 1.3173 |
| 2008-07-26 | 1.3173 |
| 2008-07-25 | 1.3167 |
| 2008-07-24 | 1.3217 |
| 2008-07-23 | 1.3125 |
| 2008-07-22 | 1.3324 |
| 2008-07-21 | 1.331 |
| 2008-07-20 | 1.3276 |
| 2008-07-19 | 1.3276 |
| 2008-07-18 | 1.328 |
| 2008-07-17 | 1.3453 |
| 2008-07-16 | 1.3569 |
| 2008-07-15 | 1.3515 |
| 2008-07-14 | 1.3598 |
| 2008-07-13 | 1.3517 |
| 2008-07-12 | 1.3517 |
| 2008-07-11 | 1.3532 |
| 2008-07-10 | 1.3539 |
| 2008-07-09 | 1.3531 |
| 2008-07-08 | 1.355 |
| 2008-07-07 | 1.3588 |
| 2008-07-06 | 1.3532 |
| 2008-07-05 | 1.3532 |
| 2008-07-04 | 1.3504 |
| 2008-07-03 | 1.3565 |
| 2008-07-02 | 1.3566 |
| 2008-07-01 | 1.3549 |
| 2008-06-30 | 1.3416 |
| 2008-06-29 | 1.3373 |
| 2008-06-28 | 1.3373 |
| 2008-06-27 | 1.3376 |
| 2008-06-26 | 1.3303 |
| 2008-06-25 | 1.3291 |
| 2008-06-24 | 1.3399 |
| 2008-06-23 | 1.3288 |
| 2008-06-22 | 1.3319 |
| 2008-06-21 | 1.3319 |
| 2008-06-20 | 1.3384 |
| 2008-06-19 | 1.3404 |
| 2008-06-18 | 1.3413 |
| 2008-06-17 | 1.3448 |
| 2008-06-16 | 1.3434 |
| 2008-06-15 | 1.345 |
| 2008-06-14 | 1.345 |
| 2008-06-13 | 1.3514 |
| 2008-06-12 | 1.3487 |
| 2008-06-11 | 1.3533 |
| 2008-06-10 | 1.3447 |
| 2008-06-09 | 1.334 |
| 2008-06-08 | 1.329 |
| 2008-06-07 | 1.329 |
| 2008-06-06 | 1.3328 |
| 2008-06-05 | 1.3384 |
| 2008-06-04 | 1.3482 |
| 2008-06-03 | 1.3476 |
| 2008-06-02 | 1.342 |
| 2008-06-01 | 1.3495 |
| 2008-05-31 | 1.3495 |
| 2008-05-30 | 1.3453 |
| 2008-05-29 | 1.3566 |
| 2008-05-28 | 1.3464 |
| 2008-05-27 | 1.3578 |
| 2008-05-26 | 1.352 |
| 2008-05-25 | 1.3668 |
| 2008-05-24 | 1.3668 |
| 2008-05-23 | 1.3574 |
| 2008-05-22 | 1.3654 |
| 2008-05-21 | 1.3588 |
| 2008-05-20 | 1.3564 |
| 2008-05-19 | 1.3255 |
| 2008-05-18 | 1.3208 |
| 2008-05-17 | 1.3208 |
| 2008-05-16 | 1.3337 |
| 2008-05-15 | 1.3266 |
| 2008-05-14 | 1.3232 |
| 2008-05-13 | 1.3242 |
| 2008-05-12 | 1.3304 |
| 2008-05-11 | 1.3401 |
| 2008-05-10 | 1.3401 |
| 2008-05-09 | 1.3376 |
| 2008-05-08 | 1.3487 |
| 2008-05-07 | 1.3386 |
| 2008-05-06 | 1.3383 |
| 2008-05-05 | 1.3338 |
| 2008-05-04 | 1.3345 |
| 2008-05-03 | 1.3345 |
| 2008-05-02 | 1.3365 |
| 2008-05-01 | 1.3398 |
| 2008-04-30 | 1.3411 |
| 2008-04-29 | 1.3313 |
| 2008-04-28 | 1.3322 |
| 2008-04-27 | 1.3288 |
| 2008-04-26 | 1.3288 |
| 2008-04-25 | 1.3282 |
| 2008-04-24 | 1.3311 |
| 2008-04-23 | 1.3378 |
| 2008-04-22 | 1.332 |
| 2008-04-21 | 1.3349 |
| 2008-04-20 | 1.3319 |
| 2008-04-19 | 1.3319 |
| 2008-04-18 | 1.3369 |
| 2008-04-17 | 1.3417 |
| 2008-04-16 | 1.3302 |
| 2008-04-15 | 1.327 |
| 2008-04-14 | 1.3248 |
| 2008-04-13 | 1.3124 |
| 2008-04-12 | 1.3124 |
| 2008-04-11 | 1.3124 |
| 2008-04-10 | 1.3083 |
| 2008-04-09 | 1.3136 |
| 2008-04-08 | 1.3096 |
| 2008-04-07 | 1.3068 |
| 2008-04-06 | 1.3166 |
| 2008-04-05 | 1.3166 |
| 2008-04-04 | 1.3166 |
| 2008-04-03 | 1.3166 |
| 2008-04-02 | 1.3166 |
| 2008-04-01 | 1.3179 |
| 2008-03-31 | 1.3179 |
| 2008-03-30 | 1.3361 |
| 2008-03-29 | 1.3361 |
| 2008-03-28 | 1.3361 |
| 2008-03-27 | 1.3404 |
| 2008-03-26 | 1.3243 |
| 2008-03-25 | 1.3151 |
| 2008-03-24 | 1.3292 |
| 2008-03-23 | 1.3285 |
| 2008-03-22 | 1.3285 |
| 2008-03-21 | 1.3285 |
| 2008-03-20 | 1.3225 |
| 2008-03-19 | 1.3334 |
| 2008-03-18 | 1.3334 |
| 2008-03-17 | 1.3304 |
| 2008-03-16 | 1.3193 |
| 2008-03-15 | 1.3193 |
| 2008-03-14 | 1.3193 |
| 2008-03-13 | 1.3151 |
| 2008-03-12 | 1.3056 |
| 2008-03-11 | 1.2793 |
| 2008-03-10 | 1.2834 |
| 2008-03-09 | 1.2834 |
| 2008-03-08 | 1.2834 |
| 2008-03-07 | 1.2834 |
| 2008-03-06 | 1.2793 |
| 2008-03-05 | 1.2796 |
| 2008-03-04 | 1.2767 |
| 2008-03-03 | 1.2755 |
| 2008-03-02 | 1.3078 |
| 2008-03-01 | 1.3078 |
| 2008-02-29 | 1.3078 |
| 2008-02-28 | 1.3652 |
| 2008-02-27 | 1.3472 |
| 2008-02-26 | 1.3406 |
| 2008-02-25 | 1.3141 |
| 2008-02-24 | 1.2931 |
| 2008-02-23 | 1.2931 |
| 2008-02-22 | 1.2931 |
| 2008-02-21 | 1.284 |
| 2008-02-20 | 1.2788 |
| 2008-02-19 | 1.2735 |
| 2008-02-18 | 1.2934 |
| 2008-02-17 | 1.2934 |
| 2008-02-16 | 1.2934 |
| 2008-02-15 | 1.2934 |
| 2008-02-14 | 1.2627 |
| 2008-02-13 | 1.272 |
| 2008-02-12 | 1.269 |
| 2008-02-11 | 1.2808 |
| 2008-02-10 | 1.2905 |
| 2008-02-09 | 1.2905 |
| 2008-02-08 | 1.2905 |
| 2008-02-07 | 1.2869 |
| 2008-02-06 | 1.3063 |
| 2008-02-05 | 1.217 |
| 2008-02-04 | 1.2291 |
| 2008-02-03 | 1.2952 |
| 2008-02-02 | 1.2952 |
| 2008-02-01 | 1.2952 |
| 2008-01-31 | 1.2947 |
| 2008-01-30 | 1.2317 |
| 2008-01-29 | 1.2374 |
| 2008-01-28 | 1.2979 |
| 2008-01-27 | 1.2898 |
| 2008-01-26 | 1.2898 |
| 2008-01-25 | 1.2898 |
| 2008-01-24 | 1.3192 |
| 2008-01-23 | 1.3188 |
| 2008-01-22 | 1.3401 |
| 2008-01-21 | 1.3202 |
| 2008-01-20 | 1.3202 |
| 2008-01-19 | 1.3202 |
| 2008-01-18 | 1.3202 |
| 2008-01-17 | 1.3479 |
| 2008-01-16 | 1.358 |
| 2008-01-15 | 1.3528 |
| 2008-01-14 | 1.369 |
| 2008-01-13 | 1.2247 |
| 2008-01-12 | 1.2247 |
| 2008-01-11 | 1.2247 |
| 2008-01-10 | 1.254 |
| 2008-01-09 | 1.2174 |
| 2008-01-08 | 1.2277 |
| 2008-01-07 | 1.2228 |
| 2008-01-06 | 1.3711 |
| 2008-01-05 | 1.3711 |
| 2008-01-04 | 1.3711 |
| 2008-01-03 | 1.3708 |
| 2008-01-02 | 1.2341 |
| 2008-01-01 | 1.3899 |
| 2007-12-31 | 1.3899 |
| 2007-12-30 | 1.3688 |
| 2007-12-29 | 1.3688 |
| 2007-12-28 | 1.3688 |
| 2007-12-27 | 1.2415 |
| 2007-12-26 | 1.369 |
| 2007-12-25 | 1.3676 |
| 2007-12-24 | 1.3676 |
| 2007-12-23 | 1.359 |
| 2007-12-22 | 1.359 |
| 2007-12-21 | 1.359 |
| 2007-12-20 | 1.3633 |
| 2007-12-19 | 1.3505 |
| 2007-12-18 | 1.3681 |
| 2007-12-17 | 1.3502 |
| 2007-12-16 | 1.3585 |
| 2007-12-15 | 1.3585 |
| 2007-12-14 | 1.2059 |
| 2007-12-13 | 1.3594 |
| 2007-12-12 | 1.361 |
| 2007-12-11 | 1.365 |
| 2007-12-10 | 1.3728 |
| 2007-12-09 | 1.3714 |
| 2007-12-08 | 1.3714 |
| 2007-12-07 | 1.3714 |
| 2007-12-06 | 1.378 |
| 2007-12-05 | 1.378 |
| 2007-12-04 | 1.3798 |
| 2007-12-03 | 1.3838 |
| 2007-12-02 | 1.3838 |
| 2007-12-01 | 1.3838 |
| 2007-11-30 | 1.3838 |
| 2007-11-29 | 1.3874 |
| 2007-11-28 | 1.3903 |
| 2007-11-27 | 1.3756 |
| 2007-11-26 | 1.3686 |
| 2007-11-25 | 1.367 |
| 2007-11-24 | 1.367 |
| 2007-11-23 | 1.367 |
| 2007-11-22 | 1.3714 |
| 2007-11-21 | 1.3714 |
| 2007-11-20 | 1.372 |
| 2007-11-19 | 1.3794 |
| 2007-11-18 | 1.3785 |
| 2007-11-17 | 1.3785 |
| 2007-11-16 | 1.3785 |
| 2007-11-15 | 1.3688 |
| 2007-11-14 | 1.3542 |
| 2007-11-13 | 1.3558 |
| 2007-11-12 | 1.3529 |
| 2007-11-11 | 1.3529 |
| 2007-11-10 | 1.3529 |
| 2007-11-09 | 1.3529 |
| 2007-11-08 | 1.3671 |
| 2007-11-07 | 1.3671 |
| 2007-11-06 | 1.3867 |
| 2007-11-05 | 1.3692 |
| 2007-11-04 | 1.3798 |
| 2007-11-03 | 1.3798 |
| 2007-11-02 | 1.3798 |
| 2007-11-01 | 1.3798 |
| 2007-10-31 | 1.2946 |
| 2007-10-30 | 1.3915 |
| 2007-10-29 | 1.3854 |
| 2007-10-28 | 1.3968 |
| 2007-10-27 | 1.3968 |
| 2007-10-26 | 1.3968 |
| 2007-10-25 | 1.3934 |
| 2007-10-24 | 1.3912 |
| 2007-10-23 | 1.3905 |
| 2007-10-22 | 1.3937 |
| 2007-10-21 | 1.3937 |
| 2007-10-20 | 1.3937 |
| 2007-10-19 | 1.3937 |
| 2007-10-18 | 1.3857 |
| 2007-10-17 | 1.2797 |
| 2007-10-16 | 1.3923 |
| 2007-10-15 | 1.2825 |
| 2007-10-14 | 1.4108 |
| 2007-10-13 | 1.4108 |
| 2007-10-12 | 1.4108 |
| 2007-10-11 | 1.3016 |
| 2007-10-10 | 1.3005 |
| 2007-10-09 | 1.4213 |
| 2007-10-08 | 1.3012 |
| 2007-10-07 | 1.4141 |
| 2007-10-06 | 1.4141 |
| 2007-10-05 | 1.311 |
| 2007-10-04 | 1.3151 |
| 2007-10-03 | 1.3102 |
| 2007-10-02 | 1.3171 |
| 2007-10-01 | 1.4221 |
| 2007-09-30 | 1.423 |
| 2007-09-29 | 1.423 |
| 2007-09-28 | 1.3321 |
| 2007-09-27 | 1.3223 |
| 2007-09-26 | 1.3215 |
| 2007-09-25 | 1.3279 |
| 2007-09-24 | 1.3207 |
| 2007-09-23 | 1.421 |
| 2007-09-22 | 1.421 |
| 2007-09-21 | 1.421 |
| 2007-09-20 | 1.4331 |
| 2007-09-19 | 1.4353 |
| 2007-09-18 | 1.4431 |
| 2007-09-17 | 1.3558 |
| 2007-09-16 | 1.4514 |
| 2007-09-15 | 1.4514 |
| 2007-09-14 | 1.3511 |
| 2007-09-13 | 1.355 |
| 2007-09-12 | 1.382 |
| 2007-09-11 | 1.376 |
| 2007-09-10 | 1.3658 |
| 2007-09-09 | 1.4383 |
| 2007-09-08 | 1.4383 |
| 2007-09-07 | 1.3741 |
| 2007-09-06 | 1.3644 |
| 2007-09-05 | 1.4379 |
| 2007-09-04 | 1.3656 |
| 2007-09-03 | 1.3482 |
| 2007-09-02 | 1.4292 |
| 2007-09-01 | 1.4292 |
| 2007-08-31 | 1.3449 |
| 2007-08-30 | 1.4335 |
| 2007-08-29 | 1.368 |
| 2007-08-28 | 1.3619 |
| 2007-08-27 | 1.3605 |
| 2007-08-26 | 1.439 |
| 2007-08-25 | 1.439 |
| 2007-08-24 | 1.3584 |
| 2007-08-23 | 1.4321 |
| 2007-08-22 | 1.4708 |
| 2007-08-21 | 1.3644 |
| 2007-08-20 | 1.3605 |
| 2007-08-19 | 1.4006 |
| 2007-08-18 | 1.4006 |
| 2007-08-17 | 1.4006 |
| 2007-08-16 | 1.4119 |
| 2007-08-15 | 1.3518 |
| 2007-08-14 | 1.3387 |
| 2007-08-13 | 1.4774 |
| 2007-08-12 | 1.4774 |
| 2007-08-11 | 1.4774 |
| 2007-08-10 | 1.346 |
| 2007-08-09 | 1.3438 |
| 2007-08-08 | 1.4875 |
| 2007-08-07 | 1.5241 |
| 2007-08-06 | 1.353 |
| 2007-08-05 | 1.5338 |
| 2007-08-04 | 1.5338 |
| 2007-08-03 | 1.3638 |
| 2007-08-02 | 1.3584 |
| 2007-08-01 | 1.3517 |
| 2007-07-31 | 1.3496 |
| 2007-07-30 | 1.5241 |
| 2007-07-29 | 1.4958 |
| 2007-07-28 | 1.4958 |
| 2007-07-27 | 1.3385 |
| 2007-07-26 | 1.3412 |
| 2007-07-25 | 1.3307 |
| 2007-07-24 | 1.3383 |
| 2007-07-23 | 1.3374 |
| 2007-07-22 | 1.5067 |
| 2007-07-21 | 1.5067 |
| 2007-07-20 | 1.3433 |
| 2007-07-19 | 1.3407 |
| 2007-07-18 | 1.3529 |
| 2007-07-17 | 1.3559 |
| 2007-07-16 | 1.3772 |
| 2007-07-15 | 1.4929 |
| 2007-07-14 | 1.4929 |
| 2007-07-13 | 1.4929 |
| 2007-07-12 | 1.4895 |
| 2007-07-11 | 1.3787 |
| 2007-07-10 | 1.38 |
| 2007-07-09 | 1.3641 |
| 2007-07-08 | 1.4739 |
| 2007-07-07 | 1.4739 |
| 2007-07-06 | 1.3546 |
| 2007-07-05 | 1.35 |
| 2007-07-04 | 1.3408 |
| 2007-07-03 | 1.3378 |
| 2007-07-02 | 1.3488 |
| 2007-07-01 | 1.4573 |
| 2007-06-30 | 1.4573 |
| 2007-06-29 | 1.3452 |
| 2007-06-28 | 1.3421 |
| 2007-06-27 | 1.3446 |
| 2007-06-26 | 1.3471 |
| 2007-06-25 | 1.3351 |
| 2007-06-24 | 1.4179 |
| 2007-06-23 | 1.4179 |
| 2007-06-22 | 1.341 |
| 2007-06-21 | 1.3288 |
| 2007-06-20 | 1.329 |
| 2007-06-19 | 1.4381 |
| 2007-06-18 | 1.4381 |
| 2007-06-17 | 1.4408 |
| 2007-06-16 | 1.4408 |
| 2007-06-15 | 1.4388 |
| 2007-06-14 | 1.441 |
| 2007-06-13 | 1.4468 |
| 2007-06-12 | 1.4435 |
| 2007-06-11 | 1.4423 |
| 2007-06-10 | 1.4215 |
| 2007-06-09 | 1.4215 |
| 2007-06-08 | 1.4247 |
| 2007-06-07 | 1.4126 |
| 2007-06-06 | 1.4192 |
| 2007-06-05 | 1.3983 |
| 2007-06-04 | 1.4082 |
| 2007-06-03 | 1.4052 |
| 2007-06-02 | 1.4052 |
| 2007-06-01 | 1.4128 |
| 2007-05-31 | 1.4216 |
| 2007-05-30 | 1.4211 |
| 2007-05-29 | 1.4226 |
| 2007-05-28 | 1.4201 |
| 2007-05-27 | 1.4255 |
| 2007-05-26 | 1.4255 |
| 2007-05-25 | 1.4298 |
| 2007-05-24 | 1.4221 |
| 2007-05-23 | 1.4181 |
| 2007-05-22 | 1.4265 |
| 2007-05-21 | 1.4163 |
| 2007-05-20 | 1.4258 |
| 2007-05-19 | 1.4258 |
| 2007-05-18 | 1.4352 |
| 2007-05-17 | 1.4288 |
| 2007-05-16 | 1.4145 |
| 2007-05-15 | 1.4294 |
| 2007-05-14 | 1.413 |
| 2007-05-13 | 1.4478 |
| 2007-05-12 | 1.4478 |
| 2007-05-11 | 1.4478 |
| 2007-05-10 | 1.464 |
| 2007-05-09 | 1.4564 |
| 2007-05-08 | 1.4564 |
| 2007-05-07 | 1.4613 |
| 2007-05-06 | 1.4554 |
| 2007-05-05 | 1.4554 |
| 2007-05-04 | 1.4554 |
| 2007-05-03 | 1.4511 |
| 2007-05-02 | 1.4589 |
| 2007-05-01 | 1.4496 |
| 2007-04-30 | 1.4539 |
| 2007-04-29 | 1.4508 |
| 2007-04-28 | 1.4508 |
| 2007-04-27 | 1.4508 |
| 2007-04-26 | 1.466 |
| 2007-04-25 | 1.4714 |
| 2007-04-24 | 1.4632 |
| 2007-04-23 | 1.4635 |
| 2007-04-22 | 1.4694 |
| 2007-04-21 | 1.4694 |
| 2007-04-20 | 1.4694 |
| 2007-04-19 | 1.4646 |
| 2007-04-18 | 1.4729 |
| 2007-04-17 | 1.4586 |
| 2007-04-16 | 1.4632 |
| 2007-04-15 | 1.4768 |
| 2007-04-14 | 1.4768 |
| 2007-04-13 | 1.4768 |
| 2007-04-12 | 1.4793 |
| 2007-04-11 | 1.4903 |
| 2007-04-10 | 1.4842 |
| 2007-04-09 | 1.4696 |
| 2007-04-08 | 1.494 |
| 2007-04-07 | 1.494 |
| 2007-04-06 | 1.494 |
| 2007-04-05 | 1.494 |
| 2007-04-04 | 1.4893 |
| 2007-04-03 | 1.4793 |
| 2007-04-02 | 1.4861 |
| 2007-04-01 | 1.4934 |
| 2007-03-31 | 1.4934 |
| 2007-03-30 | 1.4934 |
| 2007-03-29 | 1.4879 |
| 2007-03-28 | 1.5093 |
| 2007-03-27 | 1.5015 |
| 2007-03-26 | 1.4718 |
| 2007-03-25 | 1.4994 |
| 2007-03-24 | 1.4994 |
| 2007-03-23 | 1.4994 |
| 2007-03-22 | 1.5058 |
| 2007-03-21 | 1.517 |
| 2007-03-20 | 1.4743 |
| 2007-03-19 | 1.4799 |
| 2007-03-18 | 1.4811 |
| 2007-03-17 | 1.4811 |
| 2007-03-16 | 1.4811 |
| 2007-03-15 | 1.4802 |
| 2007-03-14 | 1.4673 |
| 2007-03-13 | 1.4729 |
| 2007-03-12 | 1.4611 |
| 2007-03-11 | 1.4771 |
| 2007-03-10 | 1.4771 |
| 2007-03-09 | 1.4771 |
| 2007-03-08 | 1.4678 |
| 2007-03-07 | 1.4896 |
| 2007-03-06 | 1.4982 |
| 2007-03-05 | 1.4724 |
| 2007-03-04 | 1.4461 |
| 2007-03-03 | 1.4461 |
| 2007-03-02 | 1.4461 |
| 2007-03-01 | 1.4378 |
| 2007-02-28 | 1.4376 |
| 2007-02-27 | 1.425 |
| 2007-02-26 | 1.4153 |
| 2007-02-25 | 1.4335 |
| 2007-02-24 | 1.4335 |
| 2007-02-23 | 1.4335 |
| 2007-02-22 | 1.421 |
| 2007-02-21 | 1.4196 |
| 2007-02-20 | 1.4241 |
| 2007-02-19 | 1.4412 |
| 2007-02-18 | 1.4412 |
| 2007-02-17 | 1.4412 |
| 2007-02-16 | 1.4412 |
| 2007-02-15 | 1.4524 |
| 2007-02-14 | 1.4456 |
| 2007-02-13 | 1.4431 |
| 2007-02-12 | 1.4396 |
| 2007-02-11 | 1.4369 |
| 2007-02-10 | 1.4369 |
| 2007-02-09 | 1.4369 |
| 2007-02-08 | 1.4143 |
| 2007-02-07 | 1.4135 |
| 2007-02-06 | 1.4202 |
| 2007-02-05 | 1.407 |
| 2007-02-04 | 1.398 |
| 2007-02-03 | 1.398 |
| 2007-02-02 | 1.398 |
| 2007-02-01 | 1.3869 |
| 2007-01-31 | 1.4076 |
| 2007-01-30 | 1.4224 |
| 2007-01-29 | 1.4655 |
| 2007-01-28 | 1.4296 |
| 2007-01-27 | 1.4296 |
| 2007-01-26 | 1.4296 |
| 2007-01-25 | 1.4296 |
| 2007-01-24 | 1.3878 |
| 2007-01-23 | 1.3991 |
| 2007-01-22 | 1.3956 |
| 2007-01-21 | 1.3868 |
| 2007-01-20 | 1.3868 |
| 2007-01-19 | 1.3868 |
| 2007-01-18 | 1.3923 |
| 2007-01-17 | 1.3659 |
| 2007-01-16 | 1.3576 |
| 2007-01-15 | 1.3631 |
| 2007-01-14 | 1.3631 |
| 2007-01-13 | 1.3631 |
| 2007-01-12 | 1.3631 |
| 2007-01-11 | 1.366 |
| 2007-01-10 | 1.357 |
| 2007-01-09 | 1.3546 |
| 2007-01-08 | 1.3696 |
| 2007-01-07 | 1.3682 |
| 2007-01-06 | 1.3682 |
| 2007-01-05 | 1.3682 |
| 2007-01-04 | 1.3671 |
| 2007-01-03 | 1.372 |
| 2007-01-02 | 1.364 |
| 2007-01-01 | 1.364 |
| 2006-12-31 | 1.364 |
| 2006-12-30 | 1.364 |
| 2006-12-29 | 1.364 |
| 2006-12-28 | 1.364 |
| 2006-12-27 | 1.364 |
| 2006-12-26 | 1.364 |
| 2006-12-25 | 1.364 |
| 2006-12-24 | 1.364 |
| 2006-12-23 | 1.364 |
| 2006-12-22 | 1.364 |
| 2006-12-21 | 1.3517 |
| 2006-12-20 | 1.3564 |
| 2006-12-19 | 1.3821 |
| 2006-12-18 | 1.3713 |
| 2006-12-17 | 1.4016 |
| 2006-12-16 | 1.4016 |
| 2006-12-15 | 1.4016 |
| 2006-12-14 | 1.4003 |
| 2006-12-13 | 1.4024 |
| 2006-12-12 | 1.4039 |
| 2006-12-11 | 1.3979 |
| 2006-12-10 | 1.3952 |
| 2006-12-09 | 1.3952 |
| 2006-12-08 | 1.3952 |
| 2006-12-07 | 1.3912 |
| 2006-12-06 | 1.4442 |
| 2006-12-05 | 1.4487 |
| 2006-12-04 | 1.4402 |
| 2006-12-03 | 1.3862 |
| 2006-12-02 | 1.3862 |
| 2006-12-01 | 1.3862 |
| 2006-11-30 | 1.3816 |
| 2006-11-29 | 1.3786 |
| 2006-11-28 | 1.3757 |
| 2006-11-27 | 1.3641 |
| 2006-11-26 | 1.3615 |
| 2006-11-25 | 1.3615 |
| 2006-11-24 | 1.3615 |
| 2006-11-23 | 1.36 |
| 2006-11-22 | 1.36 |
| 2006-11-21 | 1.3612 |
| 2006-11-20 | 1.3619 |
| 2006-11-19 | 1.3656 |
| 2006-11-18 | 1.3656 |
| 2006-11-17 | 1.3656 |
| 2006-11-16 | 1.3727 |
| 2006-11-15 | 1.3707 |
| 2006-11-14 | 1.3715 |
| 2006-11-13 | 1.3622 |
| 2006-11-12 | 1.3634 |
| 2006-11-11 | 1.3634 |
| 2006-11-10 | 1.3634 |
| 2006-11-09 | 1.3631 |
| 2006-11-08 | 1.3599 |
| 2006-11-07 | 1.3594 |
| 2006-11-06 | 1.3596 |
| 2006-11-05 | 1.3533 |
| 2006-11-04 | 1.3533 |
| 2006-11-03 | 1.3533 |
| 2006-11-02 | 1.3551 |
| 2006-11-01 | 1.3587 |
| 2006-10-31 | 1.3574 |
| 2006-10-30 | 1.3538 |
| 2006-10-29 | 1.3575 |
| 2006-10-28 | 1.3575 |
| 2006-10-27 | 1.3575 |
| 2006-10-26 | 1.3487 |
| 2006-10-25 | 1.3458 |
| 2006-10-24 | 1.3415 |
| 2006-10-23 | 1.3421 |
| 2006-10-22 | 1.3443 |
| 2006-10-21 | 1.3443 |
| 2006-10-20 | 1.3443 |
| 2006-10-19 | 1.3398 |
| 2006-10-18 | 1.3353 |
| 2006-10-17 | 1.3349 |
| 2006-10-16 | 1.3346 |
| 2006-10-15 | 1.3376 |
| 2006-10-14 | 1.3376 |
| 2006-10-13 | 1.3376 |
| 2006-10-12 | 1.3347 |
| 2006-10-11 | 1.3367 |
| 2006-10-10 | 1.3288 |
| 2006-10-09 | 1.3288 |
| 2006-10-08 | 1.3313 |
| 2006-10-07 | 1.3313 |
| 2006-10-06 | 1.3313 |
| 2006-10-05 | 1.3275 |
| 2006-10-04 | 1.3291 |
| 2006-10-03 | 1.3261 |
| 2006-10-02 | 1.3268 |
| 2006-10-01 | 1.3342 |
| 2006-09-30 | 1.3342 |
| 2006-09-29 | 1.3342 |
| 2006-09-28 | 1.3377 |
| 2006-09-27 | 1.338 |
| 2006-09-26 | 1.3426 |
| 2006-09-25 | 1.3435 |
| 2006-09-24 | 1.3484 |
| 2006-09-23 | 1.3484 |
| 2006-09-22 | 1.3484 |
| 2006-09-21 | 1.3354 |
| 2006-09-20 | 1.3293 |
| 2006-09-19 | 1.3242 |
| 2006-09-18 | 1.3442 |
| 2006-09-17 | 1.3472 |
| 2006-09-16 | 1.3472 |
| 2006-09-15 | 1.3472 |
| 2006-09-14 | 1.3465 |
| 2006-09-13 | 1.3491 |
| 2006-09-12 | 1.3462 |
| 2006-09-11 | 1.3467 |
| 2006-09-10 | 1.3463 |
| 2006-09-09 | 1.3463 |
| 2006-09-08 | 1.3463 |
| 2006-09-07 | 1.3464 |
| 2006-09-06 | 1.344 |
| 2006-09-05 | 1.3488 |
| 2006-09-04 | 1.3507 |
| 2006-09-03 | 1.3507 |
| 2006-09-02 | 1.3507 |
| 2006-09-01 | 1.3507 |
| 2006-08-31 | 1.3508 |
| 2006-08-30 | 1.3541 |
| 2006-08-29 | 1.3577 |
| 2006-08-28 | 1.3574 |
| 2006-08-27 | 1.3617 |
| 2006-08-26 | 1.3617 |
| 2006-08-25 | 1.3617 |
| 2006-08-24 | 1.3638 |
| 2006-08-23 | 1.3631 |
| 2006-08-22 | 1.3627 |
| 2006-08-21 | 1.3629 |
| 2006-08-20 | 1.36 |
| 2006-08-19 | 1.36 |
| 2006-08-18 | 1.36 |
| 2006-08-17 | 1.3629 |
| 2006-08-16 | 1.3697 |
| 2006-08-15 | 1.374 |
| 2006-08-14 | 1.3694 |
| 2006-08-13 | 1.3701 |
| 2006-08-12 | 1.3701 |
| 2006-08-11 | 1.3701 |
| 2006-08-10 | 1.3683 |
| 2006-08-09 | 1.3665 |
| 2006-08-08 | 1.3629 |
| 2006-08-07 | 1.3611 |
| 2006-08-06 | 1.3623 |
| 2006-08-05 | 1.3623 |
| 2006-08-04 | 1.3623 |
| 2006-08-03 | 1.3625 |
| 2006-08-02 | 1.3622 |
| 2006-08-01 | 1.359 |
| 2006-07-31 | 1.3591 |
| 2006-07-30 | 1.3588 |
| 2006-07-29 | 1.3588 |
| 2006-07-28 | 1.3588 |
| 2006-07-27 | 1.3611 |
| 2006-07-26 | 1.3613 |
| 2006-07-25 | 1.3628 |
| 2006-07-24 | 1.3702 |
| 2006-07-23 | 1.3714 |
| 2006-07-22 | 1.3714 |
| 2006-07-21 | 1.3714 |
| 2006-07-20 | 1.3738 |
| 2006-07-19 | 1.3795 |
| 2006-07-18 | 1.3787 |
| 2006-07-17 | 1.379 |
| 2006-07-16 | 1.3755 |
| 2006-07-15 | 1.3755 |
| 2006-07-14 | 1.3755 |
| 2006-07-13 | 1.3802 |
| 2006-07-12 | 1.3766 |
| 2006-07-11 | 1.3783 |
| 2006-07-10 | 1.3772 |
| 2006-07-09 | 1.3825 |
| 2006-07-08 | 1.3825 |
| 2006-07-07 | 1.3825 |
| 2006-07-06 | 1.3791 |
| 2006-07-05 | 1.383 |
| 2006-07-04 | 1.3925 |
| 2006-07-03 | 1.3925 |
| 2006-07-02 | 1.3783 |
| 2006-07-01 | 1.3783 |
| 2006-06-30 | 1.3783 |
| 2006-06-29 | 1.3907 |
| 2006-06-28 | 1.3896 |
| 2006-06-27 | 1.3884 |
| 2006-06-26 | 1.3849 |
| 2006-06-25 | 1.3841 |
| 2006-06-24 | 1.3841 |
| 2006-06-23 | 1.3841 |
| 2006-06-22 | 1.3836 |
| 2006-06-21 | 1.3848 |
| 2006-06-20 | 1.3858 |
| 2006-06-19 | 1.3823 |
| 2006-06-18 | 1.3819 |
| 2006-06-17 | 1.3819 |
| 2006-06-16 | 1.3819 |
| 2006-06-15 | 1.383 |
| 2006-06-14 | 1.3844 |
| 2006-06-13 | 1.3837 |
| 2006-06-12 | 1.3793 |
| 2006-06-11 | 1.3824 |
| 2006-06-10 | 1.3824 |
| 2006-06-09 | 1.3824 |
| 2006-06-08 | 1.3742 |
| 2006-06-07 | 1.3825 |
| 2006-06-06 | 1.3796 |
| 2006-06-05 | 1.3843 |
| 2006-06-04 | 1.3849 |
| 2006-06-03 | 1.3849 |
| 2006-06-02 | 1.3849 |
| 2006-06-01 | 1.3861 |
| 2006-05-31 | 1.3842 |
| 2006-05-30 | 1.3712 |
| 2006-05-29 | 1.3747 |
| 2006-05-28 | 1.3747 |
| 2006-05-27 | 1.3747 |
| 2006-05-26 | 1.3747 |
| 2006-05-25 | 1.3819 |
| 2006-05-24 | 1.3677 |
| 2006-05-23 | 1.3772 |
| 2006-05-22 | 1.3677 |
| 2006-05-21 | 1.377 |
| 2006-05-20 | 1.377 |
| 2006-05-19 | 1.377 |
| 2006-05-18 | 1.3785 |
| 2006-05-17 | 1.3641 |
| 2006-05-16 | 1.3758 |
| 2006-05-15 | 1.3642 |
| 2006-05-14 | 1.3621 |
| 2006-05-13 | 1.3621 |
| 2006-05-12 | 1.3621 |
| 2006-05-11 | 1.3705 |
| 2006-05-10 | 1.3671 |
| 2006-05-09 | 1.3654 |
| 2006-05-08 | 1.3646 |
| 2006-05-07 | 1.3648 |
| 2006-05-06 | 1.3648 |
| 2006-05-05 | 1.3648 |
| 2006-05-04 | 1.3607 |
| 2006-05-03 | 1.3617 |
| 2006-05-02 | 1.3741 |
| 2006-05-01 | 1.3762 |
| 2006-04-30 | 1.3762 |
| 2006-04-29 | 1.3762 |
| 2006-04-28 | 1.3762 |
| 2006-04-27 | 1.3781 |
| 2006-04-26 | 1.3754 |
| 2006-04-25 | 1.3765 |
| 2006-04-24 | 1.3728 |
| 2006-04-23 | 1.3632 |
| 2006-04-22 | 1.3632 |
| 2006-04-21 | 1.3632 |
| 2006-04-20 | 1.3604 |
| 2006-04-19 | 1.3625 |
| 2006-04-18 | 1.3578 |
| 2006-04-17 | 1.3491 |
| 2006-04-16 | 1.3442 |
| 2006-04-15 | 1.3442 |
| 2006-04-14 | 1.3442 |
| 2006-04-13 | 1.3442 |
| 2006-04-12 | 1.3469 |
| 2006-04-11 | 1.3463 |
| 2006-04-10 | 1.3446 |
| 2006-04-09 | 1.334 |
| 2006-04-08 | 1.334 |
| 2006-04-07 | 1.334 |
| 2006-04-06 | 1.335 |
| 2006-04-05 | 1.3327 |
| 2006-04-04 | 1.3236 |
| 2006-04-03 | 1.3165 |
| 2006-04-02 | 1.3147 |
| 2006-04-01 | 1.3147 |
| 2006-03-31 | 1.3147 |
| 2006-03-30 | 1.3168 |
| 2006-03-29 | 1.3159 |
| 2006-03-28 | 1.3126 |
| 2006-03-27 | 1.3155 |
| 2006-03-26 | 1.3129 |
| 2006-03-25 | 1.3129 |
| 2006-03-24 | 1.3129 |
| 2006-03-23 | 1.3084 |
| 2006-03-22 | 1.3117 |
| 2006-03-21 | 1.3108 |
| 2006-03-20 | 1.3128 |
| 2006-03-19 | 1.31 |
| 2006-03-18 | 1.31 |
| 2006-03-17 | 1.31 |
| 2006-03-16 | 1.3059 |
| 2006-03-15 | 1.3021 |
| 2006-03-14 | 1.3043 |
| 2006-03-13 | 1.3085 |
| 2006-03-12 | 1.3092 |
| 2006-03-11 | 1.3092 |
| 2006-03-10 | 1.3092 |
| 2006-03-09 | 1.309 |
| 2006-03-08 | 1.3058 |
| 2006-03-07 | 1.3073 |
| 2006-03-06 | 1.3145 |
| 2006-03-05 | 1.3158 |
| 2006-03-04 | 1.3158 |
| 2006-03-03 | 1.3158 |
| 2006-03-02 | 1.3238 |
| 2006-03-01 | 1.3191 |
| 2006-02-28 | 1.3223 |
| 2006-02-27 | 1.3212 |
| 2006-02-26 | 1.3263 |
| 2006-02-25 | 1.3263 |
| 2006-02-24 | 1.3263 |
| 2006-02-23 | 1.317 |
| 2006-02-22 | 1.3125 |
| 2006-02-21 | 1.3146 |
| 2006-02-20 | 1.3195 |
| 2006-02-19 | 1.3195 |
| 2006-02-18 | 1.3195 |
| 2006-02-17 | 1.3195 |
| 2006-02-16 | 1.3008 |
| 2006-02-15 | 1.3099 |
| 2006-02-14 | 1.3095 |
| 2006-02-13 | 1.3149 |
| 2006-02-12 | 1.3143 |
| 2006-02-11 | 1.3143 |
| 2006-02-10 | 1.3143 |
| 2006-02-09 | 1.3071 |
| 2006-02-08 | 1.3038 |
| 2006-02-07 | 1.3051 |
| 2006-02-06 | 1.3073 |
| 2006-02-05 | 1.3154 |
| 2006-02-04 | 1.3154 |
| 2006-02-03 | 1.3154 |
| 2006-02-02 | 1.3225 |
| 2006-02-01 | 1.3335 |
| 2006-01-31 | 1.3409 |
| 2006-01-30 | 1.3362 |
| 2006-01-29 | 1.3431 |
| 2006-01-28 | 1.3431 |
| 2006-01-27 | 1.3431 |
| 2006-01-26 | 1.3465 |
| 2006-01-25 | 1.3424 |
| 2006-01-24 | 1.3387 |
| 2006-01-23 | 1.3509 |
| 2006-01-22 | 1.3513 |
| 2006-01-21 | 1.3513 |
| 2006-01-20 | 1.3513 |
| 2006-01-19 | 1.3434 |
| 2006-01-18 | 1.3391 |
| 2006-01-17 | 1.3222 |
| 2006-01-16 | 1.3264 |
| 2006-01-15 | 1.3264 |
| 2006-01-14 | 1.3264 |
| 2006-01-13 | 1.3264 |
| 2006-01-12 | 1.3286 |
| 2006-01-11 | 1.327 |
| 2006-01-10 | 1.3232 |
| 2006-01-09 | 1.3445 |
| 2006-01-08 | 1.3191 |
| 2006-01-07 | 1.3191 |
| 2006-01-06 | 1.3191 |
| 2006-01-05 | 1.3081 |
| 2006-01-04 | 1.2973 |
| 2006-01-03 | 1.2915 |
| 2006-01-02 | 1.2941 |
| 2006-01-01 | 1.2941 |
| 2005-12-31 | 1.2941 |
| 2005-12-30 | 1.2941 |
| 2005-12-29 | 1.2944 |
| 2005-12-28 | 1.296 |
| 2005-12-27 | 1.2993 |
| 2005-12-26 | 1.3019 |
| 2005-12-25 | 1.3019 |
| 2005-12-24 | 1.3019 |
| 2005-12-23 | 1.3019 |
| 2005-12-22 | 1.3014 |
| 2005-12-21 | 1.3046 |
| 2005-12-20 | 1.3027 |
| 2005-12-19 | 1.306 |
| 2005-12-18 | 1.3063 |
| 2005-12-17 | 1.3063 |
| 2005-12-16 | 1.3063 |
| 2005-12-15 | 1.302 |
| 2005-12-14 | 1.3034 |
| 2005-12-13 | 1.3051 |
| 2005-12-12 | 1.3014 |
| 2005-12-11 | 1.2959 |
| 2005-12-10 | 1.2959 |
| 2005-12-09 | 1.2959 |
| 2005-12-08 | 1.3004 |
| 2005-12-07 | 1.3077 |
| 2005-12-06 | 1.3048 |
| 2005-12-05 | 1.3052 |
| 2005-12-04 | 1.3099 |
| 2005-12-03 | 1.3099 |
| 2005-12-02 | 1.3099 |
| 2005-12-01 | 1.3129 |
| 2005-11-30 | 1.3134 |
| 2005-11-29 | 1.3086 |
| 2005-11-28 | 1.3131 |
| 2005-11-27 | 1.3142 |
| 2005-11-26 | 1.3142 |
| 2005-11-25 | 1.3142 |
| 2005-11-24 | 1.3198 |
| 2005-11-23 | 1.3198 |
| 2005-11-22 | 1.3201 |
| 2005-11-21 | 1.3287 |
| 2005-11-20 | 1.3255 |
| 2005-11-19 | 1.3255 |
| 2005-11-18 | 1.3255 |
| 2005-11-17 | 1.3227 |
| 2005-11-16 | 1.327 |
| 2005-11-15 | 1.3284 |
| 2005-11-14 | 1.3262 |
| 2005-11-13 | 1.3252 |
| 2005-11-12 | 1.3252 |
| 2005-11-11 | 1.3252 |
| 2005-11-10 | 1.3295 |
| 2005-11-09 | 1.3277 |
| 2005-11-08 | 1.3291 |
| 2005-11-07 | 1.333 |
| 2005-11-06 | 1.3449 |
| 2005-11-05 | 1.3449 |
| 2005-11-04 | 1.3449 |
| 2005-11-03 | 1.3369 |
| 2005-11-02 | 1.3405 |
| 2005-11-01 | 1.3451 |
| 2005-10-31 | 1.3471 |
| 2005-10-30 | 1.348 |
| 2005-10-29 | 1.348 |
| 2005-10-28 | 1.348 |
| 2005-10-27 | 1.3514 |
| 2005-10-26 | 1.347 |
| 2005-10-25 | 1.3547 |
| 2005-10-24 | 1.3569 |
| 2005-10-23 | 1.3544 |
| 2005-10-22 | 1.3544 |
| 2005-10-21 | 1.3544 |
| 2005-10-20 | 1.3622 |
| 2005-10-19 | 1.3617 |
| 2005-10-18 | 1.3656 |
| 2005-10-17 | 1.367 |
| 2005-10-16 | 1.368 |
| 2005-10-15 | 1.368 |
| 2005-10-14 | 1.368 |
| 2005-10-13 | 1.3653 |
| 2005-10-12 | 1.3653 |
| 2005-10-11 | 1.3621 |
| 2005-10-10 | 1.3652 |
| 2005-10-09 | 1.367 |
| 2005-10-08 | 1.367 |
| 2005-10-07 | 1.367 |
| 2005-10-06 | 1.365 |
| 2005-10-05 | 1.3595 |
| 2005-10-04 | 1.3636 |
| 2005-10-03 | 1.36 |
| 2005-10-02 | 1.3652 |
| 2005-10-01 | 1.3652 |
| 2005-09-30 | 1.3652 |
| 2005-09-29 | 1.364 |
| 2005-09-28 | 1.3616 |
| 2005-09-27 | 1.3646 |
| 2005-09-26 | 1.3655 |
| 2005-09-25 | 1.3678 |
| 2005-09-24 | 1.3678 |
| 2005-09-23 | 1.3678 |
| 2005-09-22 | 1.3706 |
| 2005-09-21 | 1.3734 |
| 2005-09-20 | 1.3698 |
| 2005-09-19 | 1.3698 |
| 2005-09-18 | 1.3689 |
| 2005-09-17 | 1.3689 |
| 2005-09-16 | 1.3689 |
| 2005-09-15 | 1.3696 |
| 2005-09-14 | 1.3679 |
| 2005-09-13 | 1.3681 |
| 2005-09-12 | 1.3699 |
| 2005-09-11 | 1.37 |
| 2005-09-10 | 1.37 |
| 2005-09-09 | 1.37 |
| 2005-09-08 | 1.3695 |
| 2005-09-07 | 1.3682 |
| 2005-09-06 | 1.369 |
| 2005-09-05 | 1.3664 |
| 2005-09-04 | 1.3664 |
| 2005-09-03 | 1.3664 |
| 2005-09-02 | 1.3664 |
| 2005-09-01 | 1.3676 |
| 2005-08-31 | 1.3613 |
| 2005-08-30 | 1.3573 |
| 2005-08-29 | 1.3567 |
| 2005-08-28 | 1.366 |
| 2005-08-27 | 1.366 |
| 2005-08-26 | 1.366 |
| 2005-08-25 | 1.3651 |
| 2005-08-24 | 1.3642 |
| 2005-08-23 | 1.3669 |
| 2005-08-22 | 1.3649 |
| 2005-08-21 | 1.3571 |
| 2005-08-20 | 1.3571 |
| 2005-08-19 | 1.3571 |
| 2005-08-18 | 1.3546 |
| 2005-08-17 | 1.3522 |
| 2005-08-16 | 1.355 |
| 2005-08-15 | 1.3601 |
| 2005-08-14 | 1.3647 |
| 2005-08-13 | 1.3647 |
| 2005-08-12 | 1.3647 |
| 2005-08-11 | 1.3654 |
| 2005-08-10 | 1.3638 |
| 2005-08-09 | 1.358 |
| 2005-08-08 | 1.3584 |
| 2005-08-07 | 1.3574 |
| 2005-08-06 | 1.3574 |
| 2005-08-05 | 1.3574 |
| 2005-08-04 | 1.3605 |
| 2005-08-03 | 1.3599 |
| 2005-08-02 | 1.3578 |
| 2005-08-01 | 1.3513 |
| 2005-07-31 | 1.3485 |
| 2005-07-30 | 1.3485 |
| 2005-07-29 | 1.3485 |
| 2005-07-28 | 1.344 |
| 2005-07-27 | 1.3479 |
| 2005-07-26 | 1.3481 |
| 2005-07-25 | 1.3513 |
| 2005-07-24 | 1.3503 |
| 2005-07-23 | 1.3503 |
| 2005-07-22 | 1.3503 |
| 2005-07-21 | 1.3432 |
| 2005-07-20 | 1.3248 |
| 2005-07-19 | 1.3305 |
| 2005-07-18 | 1.3322 |
| 2005-07-17 | 1.3369 |
| 2005-07-16 | 1.3369 |
| 2005-07-15 | 1.3369 |
| 2005-07-14 | 1.3366 |
| 2005-07-13 | 1.3409 |
| 2005-07-12 | 1.3432 |
| 2005-07-11 | 1.3387 |
| 2005-07-10 | 1.3356 |
| 2005-07-09 | 1.3356 |
| 2005-07-08 | 1.3356 |
| 2005-07-07 | 1.3489 |
| 2005-07-06 | 1.3506 |
| 2005-07-05 | 1.3545 |
| 2005-07-04 | 1.3505 |
| 2005-07-03 | 1.3505 |
| 2005-07-02 | 1.3505 |
| 2005-07-01 | 1.3505 |
| 2005-06-30 | 1.357 |
| 2005-06-29 | 1.3589 |
| 2005-06-28 | 1.3547 |
| 2005-06-27 | 1.3508 |
| 2005-06-26 | 1.3552 |
| 2005-06-25 | 1.3552 |
| 2005-06-24 | 1.3552 |
| 2005-06-23 | 1.3542 |
| 2005-06-22 | 1.3533 |
| 2005-06-21 | 1.3527 |
| 2005-06-20 | 1.3565 |
| 2005-06-19 | 1.3548 |
| 2005-06-18 | 1.3548 |
| 2005-06-17 | 1.3548 |
| 2005-06-16 | 1.3525 |
| 2005-06-15 | 1.3507 |
| 2005-06-14 | 1.3506 |
| 2005-06-13 | 1.3587 |
| 2005-06-12 | 1.3598 |
| 2005-06-11 | 1.3598 |
| 2005-06-10 | 1.3598 |
| 2005-06-09 | 1.3539 |
| 2005-06-08 | 1.348 |
| 2005-06-07 | 1.3443 |
| 2005-06-06 | 1.3391 |
| 2005-06-05 | 1.339 |
| 2005-06-04 | 1.339 |
| 2005-06-03 | 1.339 |
| 2005-06-02 | 1.3406 |
| 2005-06-01 | 1.3433 |
| 2005-05-31 | 1.3511 |
| 2005-05-30 | 1.3469 |
| 2005-05-29 | 1.3469 |
| 2005-05-28 | 1.3469 |
| 2005-05-27 | 1.3469 |
| 2005-05-26 | 1.3562 |
| 2005-05-25 | 1.3602 |
| 2005-05-24 | 1.3622 |
| 2005-05-23 | 1.3671 |
| 2005-05-22 | 1.3666 |
| 2005-05-21 | 1.3666 |
| 2005-05-20 | 1.3666 |
| 2005-05-19 | 1.3721 |
| 2005-05-18 | 1.3691 |
| 2005-05-17 | 1.3625 |
| 2005-05-16 | 1.3749 |
| 2005-05-15 | 1.3731 |
| 2005-05-14 | 1.3731 |
| 2005-05-13 | 1.3731 |
| 2005-05-12 | 1.3764 |
| 2005-05-11 | 1.3703 |
| 2005-05-10 | 1.3705 |
| 2005-05-09 | 1.3718 |
| 2005-05-08 | 1.3688 |
| 2005-05-07 | 1.3688 |
| 2005-05-06 | 1.3688 |
| 2005-05-05 | 1.3657 |
| 2005-05-04 | 1.369 |
| 2005-05-03 | 1.372 |
| 2005-05-02 | 1.3718 |
| 2005-05-01 | 1.3649 |
| 2005-04-30 | 1.3649 |
| 2005-04-29 | 1.3649 |
| 2005-04-28 | 1.3747 |
| 2005-04-27 | 1.375 |
| 2005-04-26 | 1.3777 |
| 2005-04-25 | 1.3703 |
| 2005-04-24 | 1.3671 |
| 2005-04-23 | 1.3671 |
| 2005-04-22 | 1.3671 |
| 2005-04-21 | 1.385 |
| 2005-04-20 | 1.3748 |
| 2005-04-19 | 1.3743 |
| 2005-04-18 | 1.3765 |
| 2005-04-17 | 1.3783 |
| 2005-04-16 | 1.3783 |
| 2005-04-15 | 1.3783 |
| 2005-04-14 | 1.3783 |
| 2005-04-13 | 1.3643 |
| 2005-04-12 | 1.3684 |
| 2005-04-11 | 1.37 |
| 2005-04-10 | 1.3733 |
| 2005-04-09 | 1.3733 |
| 2005-04-08 | 1.3733 |
| 2005-04-07 | 1.3783 |
| 2005-04-06 | 1.3832 |
| 2005-04-05 | 1.3832 |
| 2005-04-04 | 1.3832 |
| 2005-04-03 | 1.397 |
| 2005-04-02 | 1.397 |
| 2005-04-01 | 1.397 |
| 2005-03-31 | 1.3997 |
| 2005-03-30 | 1.3885 |
| 2005-03-29 | 1.3887 |
| 2005-03-28 | 1.3869 |
| 2005-03-27 | 1.3919 |
| 2005-03-26 | 1.3919 |
| 2005-03-25 | 1.3919 |
| 2005-03-24 | 1.3919 |
| 2005-03-23 | 1.4015 |
| 2005-03-22 | 1.4003 |
| 2005-03-21 | 1.404 |
| 2005-03-20 | 1.4071 |
| 2005-03-19 | 1.4071 |
| 2005-03-18 | 1.4071 |
| 2005-03-17 | 1.4017 |
| 2005-03-16 | 1.4027 |
| 2005-03-15 | 1.4044 |
| 2005-03-14 | 1.4065 |
| 2005-03-13 | 1.4114 |
| 2005-03-12 | 1.4114 |
| 2005-03-11 | 1.4114 |
| 2005-03-10 | 1.4155 |
| 2005-03-09 | 1.418 |
| 2005-03-08 | 1.4244 |
| 2005-03-07 | 1.4217 |
| 2005-03-06 | 1.4272 |
| 2005-03-05 | 1.4272 |
| 2005-03-04 | 1.4272 |
| 2005-03-03 | 1.4252 |
| 2005-03-02 | 1.4272 |
| 2005-03-01 | 1.4308 |
| 2005-02-28 | 1.4269 |
| 2005-02-27 | 1.4236 |
| 2005-02-26 | 1.4236 |
| 2005-02-25 | 1.4236 |
| 2005-02-24 | 1.422 |
| 2005-02-23 | 1.4251 |
| 2005-02-22 | 1.4154 |
| 2005-02-21 | 1.4188 |
| 2005-02-20 | 1.4188 |
| 2005-02-19 | 1.4188 |
| 2005-02-18 | 1.4188 |
| 2005-02-17 | 1.4214 |
| 2005-02-16 | 1.4342 |
| 2005-02-15 | 1.418 |
| 2005-02-14 | 1.4157 |
| 2005-02-13 | 1.4209 |
| 2005-02-12 | 1.4209 |
| 2005-02-11 | 1.4209 |
| 2005-02-10 | 1.4208 |
| 2005-02-09 | 1.4235 |
| 2005-02-08 | 1.4362 |
| 2005-02-07 | 1.4241 |
| 2005-02-06 | 1.4179 |
| 2005-02-05 | 1.4179 |
| 2005-02-04 | 1.4179 |
| 2005-02-03 | 1.427 |
| 2005-02-02 | 1.4239 |
| 2005-02-01 | 1.4261 |
| 2005-01-31 | 1.4323 |
| 2005-01-30 | 1.4317 |
| 2005-01-29 | 1.4317 |
| 2005-01-28 | 1.4317 |
| 2005-01-27 | 1.4327 |
| 2005-01-26 | 1.4331 |
| 2005-01-25 | 1.4394 |
| 2005-01-24 | 1.4355 |
| 2005-01-23 | 1.4381 |
| 2005-01-22 | 1.4381 |
| 2005-01-21 | 1.4381 |
| 2005-01-20 | 1.4407 |
| 2005-01-19 | 1.4453 |
| 2005-01-18 | 1.4457 |
| 2005-01-17 | 1.438 |
| 2005-01-16 | 1.438 |
| 2005-01-15 | 1.438 |
| 2005-01-14 | 1.438 |
| 2005-01-13 | 1.4324 |
| 2005-01-12 | 1.4316 |
| 2005-01-11 | 1.4311 |
| 2005-01-10 | 1.4332 |
| 2005-01-09 | 1.4315 |
| 2005-01-08 | 1.4315 |
| 2005-01-07 | 1.4315 |
| 2005-01-06 | 1.4387 |
| 2005-01-05 | 1.434 |
| 2005-01-04 | 1.4416 |
| 2005-01-03 | 1.4441 |
| 2005-01-02 | 1.4429 |
| 2005-01-01 | 1.4429 |
| 2004-12-31 | 1.4429 |
| 2004-12-30 | 1.4367 |
| 2004-12-29 | 1.4406 |
| 2004-12-28 | 1.4412 |
| 2004-12-27 | 1.4402 |
| 2004-12-26 | 1.4374 |
| 2004-12-25 | 1.4374 |
| 2004-12-24 | 1.4374 |
| 2004-12-23 | 1.4374 |
| 2004-12-22 | 1.4369 |
| 2004-12-21 | 1.4366 |
| 2004-12-20 | 1.4343 |
| 2004-12-19 | 1.4334 |
| 2004-12-18 | 1.4334 |
| 2004-12-17 | 1.4334 |
| 2004-12-16 | 1.4336 |
| 2004-12-15 | 1.426 |
| 2004-12-14 | 1.4271 |
| 2004-12-13 | 1.4172 |
| 2004-12-12 | 1.4205 |
| 2004-12-11 | 1.4205 |
| 2004-12-10 | 1.4205 |
| 2004-12-09 | 1.4255 |
| 2004-12-08 | 1.4347 |
| 2004-12-07 | 1.4291 |
| 2004-12-06 | 1.4314 |
| 2004-12-05 | 1.4219 |
| 2004-12-04 | 1.4219 |
| 2004-12-03 | 1.4219 |
| 2004-12-02 | 1.426 |
| 2004-12-01 | 1.4237 |
| 2004-11-30 | 1.4222 |
| 2004-11-29 | 1.422 |
| 2004-11-28 | 1.4093 |
| 2004-11-27 | 1.4093 |
| 2004-11-26 | 1.4093 |
| 2004-11-25 | 1.4133 |
| 2004-11-24 | 1.4133 |
| 2004-11-23 | 1.4136 |
| 2004-11-22 | 1.4083 |
| 2004-11-21 | 1.4012 |
| 2004-11-20 | 1.4012 |
| 2004-11-19 | 1.4012 |
| 2004-11-18 | 1.4016 |
| 2004-11-17 | 1.397 |
| 2004-11-16 | 1.3944 |
| 2004-11-15 | 1.3972 |
| 2004-11-14 | 1.3854 |
| 2004-11-13 | 1.3854 |
| 2004-11-12 | 1.3854 |
| 2004-11-11 | 1.3831 |
| 2004-11-10 | 1.3851 |
| 2004-11-09 | 1.3848 |
| 2004-11-08 | 1.3758 |
| 2004-11-07 | 1.3765 |
| 2004-11-06 | 1.3765 |
| 2004-11-05 | 1.3765 |
| 2004-11-04 | 1.369 |
| 2004-11-03 | 1.3726 |
| 2004-11-02 | 1.3711 |
| 2004-11-01 | 1.3711 |
| 2004-10-31 | 1.3711 |
| 2004-10-30 | 1.3711 |
| 2004-10-29 | 1.3711 |
| 2004-10-28 | 1.3705 |
| 2004-10-27 | 1.3743 |
| 2004-10-26 | 1.3727 |
| 2004-10-25 | 1.363 |
| 2004-10-24 | 1.3611 |
| 2004-10-23 | 1.3611 |
| 2004-10-22 | 1.3611 |
| 2004-10-21 | 1.3609 |
| 2004-10-20 | 1.3633 |
| 2004-10-19 | 1.3647 |
| 2004-10-18 | 1.3594 |
| 2004-10-17 | 1.3615 |
| 2004-10-16 | 1.3615 |
| 2004-10-15 | 1.3615 |
| 2004-10-14 | 1.3629 |
| 2004-10-13 | 1.3651 |
| 2004-10-12 | 1.3651 |
| 2004-10-11 | 1.3632 |
| 2004-10-10 | 1.3609 |
| 2004-10-09 | 1.3609 |
| 2004-10-08 | 1.3609 |
| 2004-10-07 | 1.3602 |
| 2004-10-06 | 1.359 |
| 2004-10-05 | 1.3594 |
| 2004-10-04 | 1.3607 |
| 2004-10-03 | 1.3602 |
| 2004-10-02 | 1.3602 |
| 2004-10-01 | 1.3602 |
| 2004-09-30 | 1.3543 |
| 2004-09-29 | 1.3517 |
| 2004-09-28 | 1.3574 |
| 2004-09-27 | 1.3634 |
| 2004-09-26 | 1.3625 |
| 2004-09-25 | 1.3625 |
| 2004-09-24 | 1.3625 |
| 2004-09-23 | 1.3615 |
| 2004-09-22 | 1.3635 |
| 2004-09-21 | 1.3635 |
| 2004-09-20 | 1.3607 |
| 2004-09-19 | 1.3631 |
| 2004-09-18 | 1.3631 |
| 2004-09-17 | 1.3631 |
| 2004-09-16 | 1.3584 |
| 2004-09-15 | 1.3606 |
| 2004-09-14 | 1.3521 |
| 2004-09-13 | 1.3502 |
| 2004-09-12 | 1.349 |
| 2004-09-11 | 1.349 |
| 2004-09-10 | 1.349 |
| 2004-09-09 | 1.347 |
| 2004-09-08 | 1.3472 |
| 2004-09-07 | 1.347 |
| 2004-09-06 | 1.3498 |
| 2004-09-05 | 1.3498 |
| 2004-09-04 | 1.3498 |
| 2004-09-03 | 1.3498 |
| 2004-09-02 | 1.3483 |
| 2004-09-01 | 1.3487 |
| 2004-08-31 | 1.3453 |
| 2004-08-30 | 1.3492 |
| 2004-08-29 | 1.346 |
| 2004-08-28 | 1.346 |
| 2004-08-27 | 1.346 |
| 2004-08-26 | 1.3466 |
| 2004-08-25 | 1.3503 |
| 2004-08-24 | 1.3441 |
| 2004-08-23 | 1.3452 |
| 2004-08-22 | 1.3458 |
| 2004-08-21 | 1.3458 |
| 2004-08-20 | 1.3458 |
| 2004-08-19 | 1.3436 |
| 2004-08-18 | 1.3434 |
| 2004-08-17 | 1.3408 |
| 2004-08-16 | 1.3415 |
| 2004-08-15 | 1.3413 |
| 2004-08-14 | 1.3413 |
| 2004-08-13 | 1.3413 |
| 2004-08-12 | 1.3378 |
| 2004-08-11 | 1.3407 |
| 2004-08-10 | 1.3462 |
| 2004-08-09 | 1.3422 |
| 2004-08-08 | 1.3422 |
| 2004-08-07 | 1.3422 |
| 2004-08-06 | 1.3422 |
| 2004-08-05 | 1.3439 |
| 2004-08-04 | 1.3473 |
| 2004-08-03 | 1.3482 |
| 2004-08-02 | 1.3489 |
| 2004-08-01 | 1.3518 |
| 2004-07-31 | 1.3518 |
| 2004-07-30 | 1.3518 |
| 2004-07-29 | 1.3497 |
| 2004-07-28 | 1.365 |
| 2004-07-27 | 1.3597 |
| 2004-07-26 | 1.3634 |
| 2004-07-25 | 1.3662 |
| 2004-07-24 | 1.3662 |
| 2004-07-23 | 1.3662 |
| 2004-07-22 | 1.3634 |
| 2004-07-21 | 1.3676 |
| 2004-07-20 | 1.3706 |
| 2004-07-19 | 1.368 |
| 2004-07-18 | 1.3712 |
| 2004-07-17 | 1.3712 |
| 2004-07-16 | 1.3712 |
| 2004-07-15 | 1.3733 |
| 2004-07-14 | 1.3696 |
| 2004-07-13 | 1.3701 |
| 2004-07-12 | 1.3692 |
| 2004-07-11 | 1.367 |
| 2004-07-10 | 1.367 |
| 2004-07-09 | 1.367 |
| 2004-07-08 | 1.3714 |
| 2004-07-07 | 1.3714 |
| 2004-07-06 | 1.3719 |
| 2004-07-05 | 1.3708 |
| 2004-07-04 | 1.3708 |
| 2004-07-03 | 1.3708 |
| 2004-07-02 | 1.3708 |
| 2004-07-01 | 1.3671 |
| 2004-06-30 | 1.3773 |
| 2004-06-29 | 1.3734 |
| 2004-06-28 | 1.3743 |
| 2004-06-27 | 1.3722 |
| 2004-06-26 | 1.3722 |
| 2004-06-25 | 1.3722 |
| 2004-06-24 | 1.3669 |
| 2004-06-23 | 1.371 |
| 2004-06-22 | 1.3735 |
| 2004-06-21 | 1.3711 |
| 2004-06-20 | 1.3815 |
| 2004-06-19 | 1.3815 |
| 2004-06-18 | 1.3815 |
| 2004-06-17 | 1.375 |
| 2004-06-16 | 1.3768 |
| 2004-06-15 | 1.3678 |
| 2004-06-14 | 1.3755 |
| 2004-06-13 | 1.3731 |
| 2004-06-12 | 1.3731 |
| 2004-06-11 | 1.3731 |
| 2004-06-10 | 1.3731 |
| 2004-06-09 | 1.3723 |
| 2004-06-08 | 1.3728 |
| 2004-06-07 | 1.3698 |
| 2004-06-06 | 1.3737 |
| 2004-06-05 | 1.3737 |
| 2004-06-04 | 1.3737 |
| 2004-06-03 | 1.3739 |
| 2004-06-02 | 1.3688 |
| 2004-06-01 | 1.3637 |
| 2004-05-31 | 1.3691 |
| 2004-05-30 | 1.3691 |
| 2004-05-29 | 1.3691 |
| 2004-05-28 | 1.3691 |
| 2004-05-27 | 1.3691 |
| 2004-05-26 | 1.3708 |
| 2004-05-25 | 1.3733 |
| 2004-05-24 | 1.3727 |
| 2004-05-23 | 1.3677 |
| 2004-05-22 | 1.3677 |
| 2004-05-21 | 1.3677 |
| 2004-05-20 | 1.3707 |
| 2004-05-19 | 1.3627 |
| 2004-05-18 | 1.3661 |
| 2004-05-17 | 1.3678 |
| 2004-05-16 | 1.3696 |
| 2004-05-15 | 1.3696 |
| 2004-05-14 | 1.3696 |
| 2004-05-13 | 1.3777 |
| 2004-05-12 | 1.373 |
| 2004-05-11 | 1.376 |
| 2004-05-10 | 1.3892 |
| 2004-05-09 | 1.3964 |
| 2004-05-08 | 1.3964 |
| 2004-05-07 | 1.3964 |
| 2004-05-06 | 1.3979 |
| 2004-05-05 | 1.3891 |
| 2004-05-04 | 1.3933 |
| 2004-05-03 | 1.3941 |
| 2004-05-02 | 1.4019 |
| 2004-05-01 | 1.4019 |
| 2004-04-30 | 1.4019 |
| 2004-04-29 | 1.4054 |
| 2004-04-28 | 1.405 |
| 2004-04-27 | 1.4027 |
| 2004-04-26 | 1.4022 |
| 2004-04-25 | 1.4095 |
| 2004-04-24 | 1.4095 |
| 2004-04-23 | 1.4095 |
| 2004-04-22 | 1.4101 |
| 2004-04-21 | 1.4184 |
| 2004-04-20 | 1.4111 |
| 2004-04-19 | 1.41 |
| 2004-04-18 | 1.4101 |
| 2004-04-17 | 1.4101 |
| 2004-04-16 | 1.4101 |
| 2004-04-15 | 1.4173 |
| 2004-04-14 | 1.4257 |
| 2004-04-13 | 1.424 |
| 2004-04-12 | 1.4331 |
| 2004-04-11 | 1.4398 |
| 2004-04-10 | 1.4398 |
| 2004-04-09 | 1.4398 |
| 2004-04-08 | 1.4382 |
| 2004-04-07 | 1.4365 |
| 2004-04-06 | 1.4365 |
| 2004-04-05 | 1.4343 |
| 2004-04-04 | 1.4348 |
| 2004-04-03 | 1.4348 |
| 2004-04-02 | 1.4348 |
| 2004-04-01 | 1.4315 |
| 2004-03-31 | 1.4197 |
| 2004-03-30 | 1.4191 |
| 2004-03-29 | 1.4294 |
| 2004-03-28 | 1.4294 |
| 2004-03-27 | 1.4294 |
| 2004-03-26 | 1.4294 |
| 2004-03-25 | 1.4299 |
| 2004-03-24 | 1.4294 |
| 2004-03-23 | 1.4328 |
| 2004-03-22 | 1.4322 |
| 2004-03-21 | 1.4345 |
| 2004-03-20 | 1.4345 |
| 2004-03-19 | 1.4345 |
| 2004-03-18 | 1.4225 |
| 2004-03-17 | 1.423 |
| 2004-03-16 | 1.4236 |
| 2004-03-15 | 1.4247 |
| 2004-03-14 | 1.3804 |
| 2004-03-13 | 1.3804 |
| 2004-03-12 | 1.3804 |
| 2004-03-11 | 1.427 |
| 2004-03-10 | 1.427 |
| 2004-03-09 | 1.4225 |
| 2004-03-08 | 1.4225 |
| 2004-03-07 | 1.4219 |
| 2004-03-06 | 1.4219 |
| 2004-03-05 | 1.4219 |
| 2004-03-04 | 1.4253 |
| 2004-03-03 | 1.4292 |
| 2004-03-02 | 1.432 |
| 2004-03-01 | 1.4303 |
| 2004-02-29 | 1.4292 |
| 2004-02-28 | 1.4292 |
| 2004-02-27 | 1.4292 |
| 2004-02-26 | 1.4309 |
| 2004-02-25 | 1.4331 |
| 2004-02-24 | 1.4309 |
| 2004-02-23 | 1.4326 |
| 2004-02-22 | 1.4429 |
| 2004-02-21 | 1.4429 |
| 2004-02-20 | 1.4429 |
| 2004-02-19 | 1.4371 |
| 2004-02-18 | 1.4416 |
| 2004-02-17 | 1.4363 |
| 2004-02-16 | 1.4442 |
| 2004-02-15 | 1.4466 |
| 2004-02-14 | 1.4466 |
| 2004-02-13 | 1.4466 |
| 2004-02-12 | 1.4363 |
| 2004-02-11 | 1.4346 |
| 2004-02-10 | 1.4318 |
| 2004-02-09 | 1.4302 |
| 2004-02-08 | 1.4313 |
| 2004-02-07 | 1.4313 |
| 2004-02-06 | 1.4313 |
| 2004-02-05 | 1.4313 |
| 2004-02-04 | 1.4382 |
| 2004-02-03 | 1.424 |
| 2004-02-02 | 1.4229 |
| 2004-02-01 | 1.4235 |
| 2004-01-31 | 1.4235 |
| 2004-01-30 | 1.4235 |
| 2004-01-29 | 1.4354 |
| 2004-01-28 | 1.429 |
| 2004-01-27 | 1.4122 |
| 2004-01-26 | 1.4274 |
| 2004-01-25 | 1.4239 |
| 2004-01-24 | 1.4239 |
| 2004-01-23 | 1.4239 |
| 2004-01-22 | 1.4228 |
| 2004-01-21 | 1.4217 |
| 2004-01-20 | 1.4239 |
| 2004-01-19 | 1.4239 |
| 2004-01-18 | 1.4239 |
| 2004-01-17 | 1.4239 |
| 2004-01-16 | 1.4239 |
| 2004-01-15 | 1.425 |
| 2004-01-14 | 1.4283 |
| 2004-01-13 | 1.421 |
| 2004-01-12 | 1.4171 |
| 2004-01-11 | 1.4166 |
| 2004-01-10 | 1.4166 |
| 2004-01-09 | 1.4166 |
| 2004-01-08 | 1.4166 |
| 2004-01-07 | 1.4122 |
| 2004-01-06 | 1.4055 |
| 2004-01-05 | 1.3967 |
| 2004-01-04 | 1.4022 |
| 2004-01-03 | 1.4022 |
| 2004-01-02 | 1.4022 |
| 2004-01-01 | 1.4006 |
| 2003-12-31 | 1.4006 |
| 2003-12-30 | 1.4022 |
| 2003-12-29 | 1.4039 |
| 2003-12-28 | 1.4022 |
| 2003-12-27 | 1.4022 |
| 2003-12-26 | 1.4022 |
| 2003-12-25 | 1.3999 |
| 2003-12-24 | 1.4022 |
| 2003-12-23 | 1.4022 |
| 2003-12-22 | 1.4017 |
| 2003-12-21 | 1.3945 |
| 2003-12-20 | 1.3945 |
| 2003-12-19 | 1.3945 |
| 2003-12-18 | 1.3928 |
| 2003-12-17 | 1.4017 |
| 2003-12-16 | 1.4011 |
| 2003-12-15 | 1.4028 |
| 2003-12-14 | 1.389 |
| 2003-12-13 | 1.389 |
| 2003-12-12 | 1.389 |
| 2003-12-11 | 1.3873 |
| 2003-12-10 | 1.3895 |
| 2003-12-09 | 1.3856 |
| 2003-12-08 | 1.3845 |
| 2003-12-07 | 1.3845 |
| 2003-12-06 | 1.3845 |
| 2003-12-05 | 1.3845 |
| 2003-12-04 | 1.3845 |
| 2003-12-03 | 1.3911 |
| 2003-12-02 | 1.3917 |
| 2003-12-01 | 1.3917 |
| 2003-11-30 | 1.3917 |
| 2003-11-29 | 1.3917 |
| 2003-11-28 | 1.3917 |
| 2003-11-27 | 1.3886 |
| 2003-11-26 | 1.3917 |
| 2003-11-25 | 1.3928 |
| 2003-11-24 | 1.3922 |
| 2003-11-23 | 1.3922 |
| 2003-11-22 | 1.3922 |
| 2003-11-21 | 1.3922 |
| 2003-11-20 | 1.384 |
| 2003-11-19 | 1.3845 |
| 2003-11-18 | 1.3851 |
| 2003-11-17 | 1.3845 |
| 2003-11-16 | 1.384 |
| 2003-11-15 | 1.384 |
| 2003-11-14 | 1.384 |
| 2003-11-13 | 1.3829 |
| 2003-11-12 | 1.384 |
| 2003-11-11 | 1.3851 |
| 2003-11-10 | 1.384 |
| 2003-11-09 | 1.3845 |
| 2003-11-08 | 1.3845 |
| 2003-11-07 | 1.3845 |
| 2003-11-06 | 1.3856 |
| 2003-11-05 | 1.3856 |
| 2003-11-04 | 1.384 |
| 2003-11-03 | 1.3906 |
| 2003-11-02 | 1.3845 |
| 2003-11-01 | 1.3845 |
| 2003-10-31 | 1.3845 |
| 2003-10-30 | 1.3834 |
| 2003-10-29 | 1.3834 |
| 2003-10-28 | 1.384 |
| 2003-10-27 | 1.3922 |
| 2003-10-26 | 1.3901 |
| 2003-10-25 | 1.3901 |
| 2003-10-24 | 1.3901 |
| 2003-10-23 | 1.384 |
| 2003-10-22 | 1.3812 |
| 2003-10-21 | 1.3699 |
| 2003-10-20 | 1.371 |
| 2003-10-19 | 1.3678 |
| 2003-10-18 | 1.3678 |
| 2003-10-17 | 1.3678 |
| 2003-10-16 | 1.3716 |
| 2003-10-15 | 1.3628 |
| 2003-10-14 | 1.3885 |
| 2003-10-13 | 1.4005 |
| 2003-10-12 | 1.3956 |
| 2003-10-11 | 1.3956 |
| 2003-10-10 | 1.3956 |
| 2003-10-09 | 1.4 |
| 2003-10-08 | 1.3967 |
| 2003-10-07 | 1.389 |
| 2003-10-06 | 1.3885 |
| 2003-10-05 | 1.3879 |
| 2003-10-04 | 1.3879 |
| 2003-10-03 | 1.3879 |
| 2003-10-02 | 1.3824 |
| 2003-10-01 | 1.365 |
| 2003-09-30 | 1.3714 |
| 2003-09-29 | 1.3703 |
| 2003-09-28 | 1.3698 |
| 2003-09-27 | 1.3698 |
| 2003-09-26 | 1.3698 |
| 2003-09-25 | 1.3801 |
| 2003-09-24 | 1.3692 |
| 2003-09-23 | 1.3709 |
| 2003-09-22 | 1.3599 |
| 2003-09-21 | 1.3577 |
| 2003-09-20 | 1.3577 |
| 2003-09-19 | 1.3577 |
| 2003-09-18 | 1.3527 |
| 2003-09-17 | 1.3566 |
| 2003-09-16 | 1.3505 |
| 2003-09-15 | 1.3484 |
| 2003-09-14 | 1.3456 |
| 2003-09-13 | 1.3456 |
| 2003-09-12 | 1.3456 |
| 2003-09-11 | 1.3604 |
| 2003-09-10 | 1.3566 |
| 2003-09-09 | 1.3494 |
| 2003-09-08 | 1.3495 |
| 2003-09-07 | 1.3456 |
| 2003-09-06 | 1.3456 |
| 2003-09-05 | 1.3456 |
| 2003-09-04 | 1.3456 |
| 2003-09-03 | 1.3333 |
| 2003-09-02 | 1.335 |
| 2003-09-01 | 1.3341 |
| 2003-08-31 | 1.3363 |
| 2003-08-30 | 1.3363 |
| 2003-08-29 | 1.3363 |
| 2003-08-28 | 1.3251 |
| 2003-08-27 | 1.3359 |
| 2003-08-26 | 1.337 |
| 2003-08-25 | 1.3359 |
| 2003-08-24 | 1.3315 |
| 2003-08-23 | 1.3315 |
| 2003-08-22 | 1.3315 |
| 2003-08-21 | 1.3271 |
| 2003-08-20 | 1.3271 |
| 2003-08-19 | 1.3276 |
| 2003-08-18 | 1.3198 |
| 2003-08-17 | 1.3159 |
| 2003-08-16 | 1.3159 |
| 2003-08-15 | 1.3159 |
| 2003-08-14 | 1.3159 |
| 2003-08-13 | 1.3071 |
| 2003-08-12 | 1.3137 |
| 2003-08-11 | 1.3033 |
| 2003-08-10 | 1.3044 |
| 2003-08-09 | 1.3044 |
| 2003-08-08 | 1.3044 |
| 2003-08-07 | 1.306 |
| 2003-08-06 | 1.3 |
| 2003-08-05 | 1.3027 |
| 2003-08-04 | 1.3005 |
| 2003-08-03 | 1.3088 |
| 2003-08-02 | 1.3088 |
| 2003-08-01 | 1.3088 |
| 2003-07-31 | 1.2995 |
| 2003-07-30 | 1.3 |
| 2003-07-29 | 1.3016 |
| 2003-07-28 | 1.2903 |
| 2003-07-27 | 1.2897 |
| 2003-07-26 | 1.2897 |
| 2003-07-25 | 1.2897 |
| 2003-07-24 | 1.2859 |
| 2003-07-23 | 1.2844 |
| 2003-07-22 | 1.2887 |
| 2003-07-21 | 1.2824 |
| 2003-07-20 | 1.2829 |
| 2003-07-19 | 1.2829 |
| 2003-07-18 | 1.2829 |
| 2003-07-17 | 1.2845 |
| 2003-07-16 | 1.2872 |
| 2003-07-15 | 1.2845 |
| 2003-07-14 | 1.285 |
| 2003-07-13 | 1.2834 |
| 2003-07-12 | 1.2834 |
| 2003-07-11 | 1.2834 |
| 2003-07-10 | 1.2771 |
| 2003-07-09 | 1.2834 |
| 2003-07-08 | 1.2845 |
| 2003-07-07 | 1.2755 |
| 2003-07-06 | 1.2769 |
| 2003-07-05 | 1.2769 |
| 2003-07-04 | 1.2769 |
| 2003-07-03 | 1.2797 |
| 2003-07-02 | 1.2754 |
| 2003-07-01 | 1.2706 |
| 2003-06-30 | 1.2738 |
| 2003-06-29 | 1.2898 |
| 2003-06-28 | 1.2898 |
| 2003-06-27 | 1.2898 |
| 2003-06-26 | 1.2893 |
| 2003-06-25 | 1.2808 |
| 2003-06-24 | 1.2866 |
| 2003-06-23 | 1.3 |
| 2003-06-22 | 1.2798 |
| 2003-06-21 | 1.2798 |
| 2003-06-20 | 1.2798 |
| 2003-06-19 | 1.285 |
| 2003-06-18 | 1.2872 |
| 2003-06-17 | 1.2888 |
| 2003-06-16 | 1.293 |
| 2003-06-15 | 1.2829 |
| 2003-06-14 | 1.2829 |
| 2003-06-13 | 1.2829 |
| 2003-06-12 | 1.2802 |
| 2003-06-11 | 1.2734 |
| 2003-06-10 | 1.2845 |
| 2003-06-09 | 1.2845 |
| 2003-06-08 | 1.2893 |
| 2003-06-07 | 1.2893 |
| 2003-06-06 | 1.2893 |
| 2003-06-05 | 1.2771 |
| 2003-06-04 | 1.2693 |
| 2003-06-03 | 1.2777 |
| 2003-06-02 | 1.2683 |
| 2003-06-01 | 1.275 |
| 2003-05-31 | 1.275 |
| 2003-05-30 | 1.275 |
| 2003-05-29 | 1.2723 |
| 2003-05-28 | 1.2698 |
| 2003-05-27 | 1.2667 |
| 2003-05-26 | 1.2604 |
| 2003-05-25 | 1.2619 |
| 2003-05-24 | 1.2619 |
| 2003-05-23 | 1.2619 |
| 2003-05-22 | 1.2614 |
| 2003-05-21 | 1.2537 |
| 2003-05-20 | 1.2526 |
| 2003-05-19 | 1.2429 |
| 2003-05-18 | 1.25 |
| 2003-05-17 | 1.25 |
| 2003-05-16 | 1.25 |
| 2003-05-15 | 1.2365 |
| 2003-05-14 | 1.2292 |
| 2003-05-13 | 1.2292 |
| 2003-05-12 | 1.2309 |
| 2003-05-11 | 1.2224 |
| 2003-05-10 | 1.2224 |
| 2003-05-09 | 1.2224 |
| 2003-05-08 | 1.2271 |
| 2003-05-07 | 1.224 |
| 2003-05-06 | 1.2272 |
| 2003-05-05 | 1.2236 |
| 2003-05-04 | 1.23 |
| 2003-05-03 | 1.23 |
| 2003-05-02 | 1.23 |
| 2003-05-01 | 1.2236 |
| 2003-04-30 | 1.1778 |
| 2003-04-29 | 1.2258 |
| 2003-04-28 | 1.2302 |
| 2003-04-27 | 1.2365 |
| 2003-04-26 | 1.2365 |
| 2003-04-25 | 1.2365 |
| 2003-04-24 | 1.2365 |
| 2003-04-23 | 1.2257 |
| 2003-04-22 | 1.2311 |
| 2003-04-21 | 1.2246 |
| 2003-04-20 | 1.2192 |
| 2003-04-19 | 1.2192 |
| 2003-04-18 | 1.2192 |
| 2003-04-17 | 1.2167 |
| 2003-04-16 | 1.2194 |
| 2003-04-15 | 1.2204 |
| 2003-04-14 | 1.2242 |
| 2003-04-13 | 1.223 |
| 2003-04-12 | 1.223 |
| 2003-04-11 | 1.223 |
| 2003-04-10 | 1.2168 |
| 2003-04-09 | 1.2162 |
| 2003-04-08 | 1.2195 |
| 2003-04-07 | 1.2346 |
| 2003-04-06 | 1.2356 |
| 2003-04-05 | 1.2356 |
| 2003-04-04 | 1.2356 |
| 2003-04-03 | 1.2383 |
| 2003-04-02 | 1.241 |
| 2003-04-01 | 1.242 |
| 2003-03-31 | 1.2455 |
| 2003-03-30 | 1.2481 |
| 2003-03-29 | 1.2481 |
| 2003-03-28 | 1.2481 |
| 2003-03-27 | 1.2404 |
| 2003-03-26 | 1.2487 |
| 2003-03-25 | 1.0658 |
| 2003-03-24 | 1.2625 |
| 2003-03-23 | 1.2641 |
| 2003-03-22 | 1.2641 |
| 2003-03-21 | 1.2641 |
| 2003-03-20 | 1.2636 |
| 2003-03-19 | 1.2808 |
| 2003-03-18 | 1.2846 |
| 2003-03-17 | 1.2863 |
| 2003-03-16 | 1.2765 |
| 2003-03-15 | 1.2765 |
| 2003-03-14 | 1.2765 |
| 2003-03-13 | 1.2857 |
| 2003-03-12 | 1.2951 |
| 2003-03-11 | 1.294 |
| 2003-03-10 | 1.2923 |
| 2003-03-09 | 1.2907 |
| 2003-03-08 | 1.2907 |
| 2003-03-07 | 1.2907 |
| 2003-03-06 | 1.2918 |
| 2003-03-05 | 1.2798 |
| 2003-03-04 | 1.2803 |
| 2003-03-03 | 1.277 |
| 2003-03-02 | 1.2809 |
| 2003-03-01 | 1.2809 |
| 2003-02-28 | 1.2809 |
| 2003-02-27 | 1.2723 |
| 2003-02-26 | 1.2728 |
| 2003-02-25 | 1.2701 |
| 2003-02-24 | 1.2674 |
| 2003-02-23 | 1.2611 |
| 2003-02-22 | 1.2611 |
| 2003-02-21 | 1.2611 |
| 2003-02-20 | 1.2636 |
| 2003-02-19 | 1.2636 |
| 2003-02-18 | 1.253 |
| 2003-02-17 | 1.2513 |
| 2003-02-16 | 1.2541 |
| 2003-02-15 | 1.2541 |
| 2003-02-14 | 1.2541 |
| 2003-02-13 | 1.2505 |
| 2003-02-12 | 1.2484 |
| 2003-02-11 | 1.2462 |
| 2003-02-10 | 1.2527 |
| 2003-02-09 | 1.2632 |
| 2003-02-08 | 1.2632 |
| 2003-02-07 | 1.2632 |
| 2003-02-06 | 1.2638 |
| 2003-02-05 | 1.2659 |
| 2003-02-04 | 1.2638 |
| 2003-02-03 | 1.2565 |
| 2003-02-02 | 1.2575 |
| 2003-02-01 | 1.2575 |
| 2003-01-31 | 1.2575 |
| 2003-01-30 | 1.2597 |
| 2003-01-29 | 1.2602 |
| 2003-01-28 | 1.2591 |
| 2003-01-27 | 1.2602 |
| 2003-01-26 | 1.2529 |
| 2003-01-25 | 1.2529 |
| 2003-01-24 | 1.2529 |
| 2003-01-23 | 1.2597 |
| 2003-01-22 | 1.257 |
| 2003-01-21 | 1.2554 |
| 2003-01-20 | 1.2562 |
| 2003-01-19 | 1.2535 |
| 2003-01-18 | 1.2535 |
| 2003-01-17 | 1.2535 |
| 2003-01-16 | 1.254 |
| 2003-01-15 | 1.2551 |
| 2003-01-14 | 1.2508 |
| 2003-01-13 | 1.2508 |
| 2003-01-12 | 1.2476 |
| 2003-01-11 | 1.2476 |
| 2003-01-10 | 1.2476 |
| 2003-01-09 | 1.2524 |
| 2003-01-08 | 1.2471 |
| 2003-01-07 | 1.2497 |
| 2003-01-06 | 1.2372 |
| 2003-01-05 | 1.239 |
| 2003-01-04 | 1.239 |
| 2003-01-03 | 1.239 |
| 2003-01-02 | 1.2401 |
| 2003-01-01 | 1.2311 |
| 2002-12-31 | 1.2298 |
| 2002-12-30 | 1.2287 |
| 2002-12-29 | 1.2362 |
| 2002-12-28 | 1.2362 |
| 2002-12-27 | 1.2362 |
| 2002-12-26 | 1.2317 |
| 2002-12-25 | 1.2401 |
| 2002-12-24 | 1.2428 |
| 2002-12-23 | 1.2401 |
| 2002-12-22 | 1.25 |
| 2002-12-21 | 1.25 |
| 2002-12-20 | 1.25 |
| 2002-12-19 | 1.2495 |
| 2002-12-18 | 1.2406 |
| 2002-12-17 | 1.2452 |
| 2002-12-16 | 1.2364 |
| 2002-12-15 | 1.2326 |
| 2002-12-14 | 1.2326 |
| 2002-12-13 | 1.2326 |
| 2002-12-12 | 1.2261 |
| 2002-12-11 | 1.2261 |
| 2002-12-10 | 1.2255 |
| 2002-12-09 | 1.2207 |
| 2002-12-08 | 1.2246 |
| 2002-12-07 | 1.2246 |
| 2002-12-06 | 1.2246 |
| 2002-12-05 | 1.2235 |
| 2002-12-04 | 1.2251 |
| 2002-12-03 | 1.2235 |
| 2002-12-02 | 1.2294 |
| 2002-12-01 | 1.2294 |
| 2002-11-30 | 1.2294 |
| 2002-11-29 | 1.2294 |
| 2002-11-28 | 1.2341 |
| 2002-11-27 | 1.2321 |
| 2002-11-26 | 1.2321 |
| 2002-11-25 | 1.2392 |
| 2002-11-24 | 1.2387 |
| 2002-11-23 | 1.2387 |
| 2002-11-22 | 1.2387 |
| 2002-11-21 | 1.2289 |
| 2002-11-20 | 1.2382 |
| 2002-11-19 | 1.2332 |
| 2002-11-18 | 1.2305 |
| 2002-11-17 | 1.2321 |
| 2002-11-16 | 1.2321 |
| 2002-11-15 | 1.2321 |
| 2002-11-14 | 1.2342 |
| 2002-11-13 | 1.2324 |
| 2002-11-12 | 1.2378 |
| 2002-11-11 | 1.2307 |
| 2002-11-10 | 1.2069 |
| 2002-11-09 | 1.2069 |
| 2002-11-08 | 1.2069 |
| 2002-11-07 | 1.2222 |
| 2002-11-06 | 1.2238 |
| 2002-11-05 | 1.2227 |
| 2002-11-04 | 1.2222 |
| 2002-11-03 | 1.2282 |
| 2002-11-02 | 1.2282 |
| 2002-11-01 | 1.2282 |
| 2002-10-31 | 1.2245 |
| 2002-10-30 | 1.2282 |
| 2002-10-29 | 1.225 |
| 2002-10-28 | 1.218 |
| 2002-10-27 | 1.2138 |
| 2002-10-26 | 1.2138 |
| 2002-10-25 | 1.2138 |
| 2002-10-24 | 1.2116 |
| 2002-10-23 | 1.2127 |
| 2002-10-22 | 1.2197 |
| 2002-10-21 | 1.2165 |
| 2002-10-20 | 1.2165 |
| 2002-10-19 | 1.2165 |
| 2002-10-18 | 1.2165 |
| 2002-10-17 | 1.2074 |
| 2002-10-16 | 1.1974 |
| 2002-10-15 | 1.188 |
| 2002-10-14 | 1.2069 |
| 2002-10-13 | 1.2016 |
| 2002-10-12 | 1.2016 |
| 2002-10-11 | 1.2016 |
| 2002-10-10 | 1.2047 |
| 2002-10-09 | 1.2026 |
| 2002-10-08 | 1.2064 |
| 2002-10-07 | 1.2159 |
| 2002-10-06 | 1.2084 |
| 2002-10-05 | 1.2084 |
| 2002-10-04 | 1.2084 |
| 2002-10-03 | 1.21 |
| 2002-10-02 | 1.2111 |
| 2002-10-01 | 1.2099 |
| 2002-09-30 | 1.2068 |
| 2002-09-29 | 1.2058 |
| 2002-09-28 | 1.2058 |
| 2002-09-27 | 1.2058 |
| 2002-09-26 | 1.2047 |
| 2002-09-25 | 1.2058 |
| 2002-09-24 | 1.2052 |
| 2002-09-23 | 1.2079 |
| 2002-09-22 | 1.2188 |
| 2002-09-21 | 1.2188 |
| 2002-09-20 | 1.2188 |
| 2002-09-19 | 1.2178 |
| 2002-09-18 | 1.2115 |
| 2002-09-17 | 1.2094 |
| 2002-09-16 | 1.2209 |
| 2002-09-15 | 1.2257 |
| 2002-09-14 | 1.2257 |
| 2002-09-13 | 1.2257 |
| 2002-09-12 | 1.2187 |
| 2002-09-11 | 1.2266 |
| 2002-09-10 | 1.2281 |
| 2002-09-09 | 1.2318 |
| 2002-09-08 | 1.2285 |
| 2002-09-07 | 1.2285 |
| 2002-09-06 | 1.2285 |
| 2002-09-05 | 1.2275 |
| 2002-09-04 | 1.2285 |
| 2002-09-03 | 1.2201 |
| 2002-09-02 | 1.2281 |
| 2002-09-01 | 1.2275 |
| 2002-08-31 | 1.2275 |
| 2002-08-30 | 1.2275 |
| 2002-08-29 | 1.2269 |
| 2002-08-28 | 1.228 |
| 2002-08-27 | 1.2302 |
| 2002-08-26 | 1.2366 |
| 2002-08-25 | 1.2393 |
| 2002-08-24 | 1.2393 |
| 2002-08-23 | 1.2393 |
| 2002-08-22 | 1.2328 |
| 2002-08-21 | 1.2385 |
| 2002-08-20 | 1.2358 |
| 2002-08-19 | 1.2316 |
| 2002-08-18 | 1.2389 |
| 2002-08-17 | 1.2389 |
| 2002-08-16 | 1.2389 |
| 2002-08-15 | 1.2394 |
| 2002-08-14 | 1.2368 |
| 2002-08-13 | 1.2301 |
| 2002-08-12 | 1.2269 |
| 2002-08-11 | 1.2165 |
| 2002-08-10 | 1.2165 |
| 2002-08-09 | 1.2165 |
| 2002-08-08 | 1.2192 |
| 2002-08-07 | 1.2161 |
| 2002-08-06 | 1.2301 |
| 2002-08-05 | 1.2258 |
| 2002-08-04 | 1.2174 |
| 2002-08-03 | 1.2174 |
| 2002-08-02 | 1.2174 |
| 2002-08-01 | 1.2133 |
| 2002-07-31 | 1.22 |
| 2002-07-30 | 1.2015 |
| 2002-07-29 | 1.2284 |
| 2002-07-28 | 1.2482 |
| 2002-07-27 | 1.2482 |
| 2002-07-26 | 1.2482 |
| 2002-07-25 | 1.2263 |
| 2002-07-24 | 1.2333 |
| 2002-07-23 | 1.2485 |
| 2002-07-22 | 1.2422 |
| 2002-07-21 | 1.2387 |
| 2002-07-20 | 1.2387 |
| 2002-07-19 | 1.2387 |
| 2002-07-18 | 1.2407 |
| 2002-07-17 | 1.2437 |
| 2002-07-16 | 1.2347 |
| 2002-07-15 | 1.2231 |
| 2002-07-14 | 1.2258 |
| 2002-07-13 | 1.2258 |
| 2002-07-12 | 1.2258 |
| 2002-07-11 | 1.2201 |
| 2002-07-10 | 1.2176 |
| 2002-07-09 | 1.2131 |
| 2002-07-08 | 1.2126 |
| 2002-07-07 | 1.2198 |
| 2002-07-06 | 1.2198 |
| 2002-07-05 | 1.2198 |
| 2002-07-04 | 1.2216 |
| 2002-07-03 | 1.2223 |
| 2002-07-02 | 1.2213 |
| 2002-07-01 | 1.2162 |
| 2002-06-30 | 1.2075 |
| 2002-06-29 | 1.2075 |
| 2002-06-28 | 1.2075 |
| 2002-06-27 | 1.2055 |
| 2002-06-26 | 1.199 |
| 2002-06-25 | 1.2005 |
| 2002-06-24 | 1.1955 |
| 2002-06-23 | 1.196 |
| 2002-06-22 | 1.196 |
| 2002-06-21 | 1.196 |
| 2002-06-20 | 1.193 |
| 2002-06-19 | 1.191 |
| 2002-06-18 | 1.1855 |
| 2002-06-17 | 1.1915 |
| 2002-06-16 | 1.1899 |
| 2002-06-15 | 1.1899 |
| 2002-06-14 | 1.1899 |
| 2002-06-13 | 1.1934 |
| 2002-06-12 | 1.1924 |
| 2002-06-11 | 1.1849 |
| 2002-06-10 | 1.1919 |
| 2002-06-09 | 1.1949 |
| 2002-06-08 | 1.1949 |
| 2002-06-07 | 1.1949 |
| 2002-06-06 | 1.1934 |
| 2002-06-05 | 1.1985 |
| 2002-06-04 | 1.1914 |
| 2002-06-03 | 1.1869 |
| 2002-06-02 | 1.1844 |
| 2002-06-01 | 1.1844 |
| 2002-05-31 | 1.1844 |
| 2002-05-30 | 1.1775 |
| 2002-05-29 | 1.175 |
| 2002-05-28 | 1.167 |
| 2002-05-27 | 1.1504 |
| 2002-05-26 | 1.1493 |
| 2002-05-25 | 1.1493 |
| 2002-05-24 | 1.1493 |
| 2002-05-23 | 1.1632 |
| 2002-05-22 | 1.1677 |
| 2002-05-21 | 1.1562 |
| 2002-05-20 | 1.1562 |
| 2002-05-19 | 1.1557 |
| 2002-05-18 | 1.1557 |
| 2002-05-17 | 1.1557 |
| 2002-05-16 | 1.1549 |
| 2002-05-15 | 1.1545 |
| 2002-05-14 | 1.1564 |
| 2002-05-13 | 1.1545 |
| 2002-05-12 | 1.1535 |
| 2002-05-11 | 1.1535 |
| 2002-05-10 | 1.1535 |
| 2002-05-09 | 1.1587 |
| 2002-05-08 | 1.1587 |
| 2002-05-07 | 1.1582 |
| 2002-05-06 | 1.1547 |
| 2002-05-05 | 1.159 |
| 2002-05-04 | 1.159 |
| 2002-05-03 | 1.159 |
| 2002-05-02 | 1.1628 |
| 2002-05-01 | 1.1677 |
| 2002-04-30 | 1.1682 |
| 2002-04-29 | 1.1687 |
| 2002-04-28 | 1.1741 |
| 2002-04-27 | 1.1741 |
| 2002-04-26 | 1.1741 |
| 2002-04-25 | 1.1736 |
| 2002-04-24 | 1.1721 |
| 2002-04-23 | 1.1796 |
| 2002-04-22 | 1.1781 |
| 2002-04-21 | 1.1736 |
| 2002-04-20 | 1.1736 |
| 2002-04-19 | 1.1736 |
| 2002-04-18 | 1.177 |
| 2002-04-17 | 1.174 |
| 2002-04-16 | 1.1735 |
| 2002-04-15 | 1.1719 |
| 2002-04-14 | 1.1719 |
| 2002-04-13 | 1.1719 |
| 2002-04-12 | 1.1719 |
| 2002-04-11 | 1.1735 |
| 2002-04-10 | 1.1725 |
| 2002-04-09 | 1.1714 |
| 2002-04-08 | 1.1714 |
| 2002-04-07 | 1.1699 |
| 2002-04-06 | 1.1699 |
| 2002-04-05 | 1.1699 |
| 2002-04-04 | 1.1689 |
| 2002-04-03 | 1.1599 |
| 2002-04-02 | 1.1699 |
| 2002-04-01 | 1.1735 |
| 2002-03-31 | 1.177 |
| 2002-03-30 | 1.177 |
| 2002-03-29 | 1.177 |
| 2002-03-28 | 1.1776 |
| 2002-03-27 | 1.177 |
| 2002-03-26 | 1.176 |
| 2002-03-25 | 1.1755 |
| 2002-03-24 | 1.1781 |
| 2002-03-23 | 1.1781 |
| 2002-03-22 | 1.1781 |
| 2002-03-21 | 1.177 |
| 2002-03-20 | 1.174 |
| 2002-03-19 | 1.1765 |
| 2002-03-18 | 1.1796 |
| 2002-03-17 | 1.1806 |
| 2002-03-16 | 1.1806 |
| 2002-03-15 | 1.1806 |
| 2002-03-14 | 1.1781 |
| 2002-03-13 | 1.1811 |
| 2002-03-12 | 1.1726 |
| 2002-03-11 | 1.1765 |
| 2002-03-10 | 1.1801 |
| 2002-03-09 | 1.1801 |
| 2002-03-08 | 1.1801 |
| 2002-03-07 | 1.1665 |
| 2002-03-06 | 1.1699 |
| 2002-03-05 | 1.1764 |
| 2002-03-04 | 1.1679 |
| 2002-03-03 | 1.1679 |
| 2002-03-02 | 1.1679 |
| 2002-03-01 | 1.1679 |
| 2002-02-28 | 1.1703 |
| 2002-02-27 | 1.1697 |
| 2002-02-26 | 1.1703 |
| 2002-02-25 | 1.1682 |
| 2002-02-24 | 1.1703 |
| 2002-02-23 | 1.1703 |
| 2002-02-22 | 1.1703 |
| 2002-02-21 | 1.1718 |
| 2002-02-20 | 1.1728 |
| 2002-02-19 | 1.1754 |
| 2002-02-18 | 1.1756 |
| 2002-02-17 | 1.1774 |
| 2002-02-16 | 1.1774 |
| 2002-02-15 | 1.1774 |
| 2002-02-14 | 1.1697 |
| 2002-02-13 | 1.1697 |
| 2002-02-12 | 1.1687 |
| 2002-02-11 | 1.1638 |
| 2002-02-10 | 1.1638 |
| 2002-02-09 | 1.1638 |
| 2002-02-08 | 1.1638 |
| 2002-02-07 | 1.1602 |
| 2002-02-06 | 1.1597 |
| 2002-02-05 | 1.1656 |
| 2002-02-04 | 1.1602 |
| 2002-02-03 | 1.1636 |
| 2002-02-02 | 1.1636 |
| 2002-02-01 | 1.1636 |
| 2002-01-31 | 1.1662 |
| 2002-01-30 | 1.1646 |
| 2002-01-29 | 1.1577 |
| 2002-01-28 | 1.1636 |
| 2002-01-27 | 1.1605 |
| 2002-01-26 | 1.1605 |
| 2002-01-25 | 1.1605 |
| 2002-01-24 | 1.1605 |
| 2002-01-23 | 1.1655 |
| 2002-01-22 | 1.1662 |
| 2002-01-21 | 1.1676 |
| 2002-01-20 | 1.1682 |
| 2002-01-19 | 1.1682 |
| 2002-01-18 | 1.1682 |
| 2002-01-17 | 1.1687 |
| 2002-01-16 | 1.1697 |
| 2002-01-15 | 1.1677 |
| 2002-01-14 | 1.1656 |
| 2002-01-13 | 1.1636 |
| 2002-01-12 | 1.1636 |
| 2002-01-11 | 1.1636 |
| 2002-01-10 | 1.1646 |
| 2002-01-09 | 1.1631 |
| 2002-01-08 | 1.1753 |
| 2002-01-07 | 1.1737 |
| 2002-01-06 | 1.1701 |
| 2002-01-05 | 1.1701 |
| 2002-01-04 | 1.1701 |
| 2002-01-03 | 1.1665 |
| 2002-01-02 | 1.171 |
| 2002-01-01 | 1.1678 |
| 2001-12-31 | 1.166 |
| 2001-12-30 | 1.166 |
| 2001-12-29 | 1.166 |
| 2001-12-28 | 1.166 |
| 2001-12-27 | 1.1696 |
| 2001-12-26 | 1.1656 |
| 2001-12-25 | 1.1637 |
| 2001-12-24 | 1.1667 |
| 2001-12-23 | 1.1656 |
| 2001-12-22 | 1.1656 |
| 2001-12-21 | 1.1656 |
| 2001-12-20 | 1.1628 |
| 2001-12-19 | 1.1703 |
| 2001-12-18 | 1.1758 |
| 2001-12-17 | 1.1875 |
| 2001-12-16 | 1.1922 |
| 2001-12-15 | 1.1922 |
| 2001-12-14 | 1.1922 |
| 2001-12-13 | 1.1917 |
| 2001-12-12 | 1.1901 |
| 2001-12-11 | 1.187 |
| 2001-12-10 | 1.1824 |
| 2001-12-09 | 1.187 |
| 2001-12-08 | 1.187 |
| 2001-12-07 | 1.187 |
| 2001-12-06 | 1.1782 |
| 2001-12-05 | 1.1828 |
| 2001-12-04 | 1.1839 |
| 2001-12-03 | 1.1854 |
| 2001-12-02 | 1.1756 |
| 2001-12-01 | 1.1756 |
| 2001-11-30 | 1.1756 |
| 2001-11-29 | 1.1813 |
| 2001-11-28 | 1.1828 |
| 2001-11-27 | 1.1802 |
| 2001-11-26 | 1.1797 |
| 2001-11-25 | 1.174 |
| 2001-11-24 | 1.174 |
| 2001-11-23 | 1.174 |
| 2001-11-22 | 1.1717 |
| 2001-11-21 | 1.1729 |
| 2001-11-20 | 1.1708 |
| 2001-11-19 | 1.1719 |
| 2001-11-18 | 1.1719 |
| 2001-11-17 | 1.1719 |
| 2001-11-16 | 1.1719 |
| 2001-11-15 | 1.1724 |
| 2001-11-14 | 1.1729 |
| 2001-11-13 | 1.1734 |
| 2001-11-12 | 1.1719 |