Historique Baht / Dinar de Serbie (THB/RSD)

Baht<=>Dinar de Serbie. Historique des cours. Mis à jour quotidiennement.

dateTHB/RSD
2012-02-172.6787
2012-02-162.6994
2012-02-152.6715
2012-02-142.6828
2012-02-132.6669
2012-02-122.6348
2012-02-112.6348
2012-02-102.6634
2012-02-092.6632
2012-02-082.6258
2012-02-072.637
2012-02-062.6221
2012-02-052.6188
2012-02-042.6188
2012-02-032.5999
2012-02-022.5889
2012-02-012.6014
2012-01-312.5878
2012-01-302.5942
2012-01-292.5508
2012-01-282.5508
2012-01-272.5767
2012-01-262.5513
2012-01-252.5698
2012-01-242.5773
2012-01-232.5951
2012-01-222.5785
2012-01-212.5785
2012-01-202.5757
2012-01-192.588
2012-01-182.588
2012-01-172.5774
2012-01-162.5937
2012-01-152.5954
2012-01-142.5984
2012-01-132.5655
2012-01-122.5699
2012-01-112.5693
2012-01-102.5579
2012-01-092.6044
2012-01-082.6262
2012-01-072.6262
2012-01-062.588
2012-01-052.6016
2012-01-042.6257
2012-01-032.5926
2012-01-022.6215
2012-01-012.4873
2011-12-312.4873
2011-12-302.5543
2011-12-292.553
2011-12-282.4955
2011-12-272.5149
2011-12-262.5288
2011-12-252.522
2011-12-242.522
2011-12-232.5293
2011-12-222.5292
2011-12-212.5256
2011-12-202.5227
2011-12-192.4984
2011-12-182.4732
2011-12-172.4732
2011-12-162.4769
2011-12-152.4791
2011-12-142.5219
2011-12-132.5016
2011-12-122.4973
2011-12-112.5201
2011-12-102.5201
2011-12-092.514
2011-12-082.489
2011-12-072.489
2011-12-062.5073
2011-12-052.5114
2011-12-042.5036
2011-12-032.5255
2011-12-022.5005
2011-12-012.5011
2011-11-302.4807
2011-11-292.4805
2011-11-282.477
2011-11-272.4713
2011-11-262.4713
2011-11-252.478
2011-11-242.4635
2011-11-232.4713
2011-11-222.4615
2011-11-212.472
2011-11-202.4345
2011-11-192.4345
2011-11-182.4723
2011-11-172.4822
2011-11-162.4566
2011-11-152.4392
2011-11-142.4151
2011-11-132.3999
2011-11-122.3999
2011-11-112.4361
2011-11-102.4589
2011-11-092.4024
2011-11-082.418
2011-11-072.4323
2011-11-062.4067
2011-11-052.4067
2011-11-042.4069
2011-11-032.3992
2011-11-022.386
2011-11-012.3728
2011-10-312.3479
2011-10-302.3339
2011-10-292.3069
2011-10-282.3072
2011-10-272.3202
2011-10-262.3267
2011-10-252.3263
2011-10-242.3162
2011-10-232.3319
2011-10-222.3319
2011-10-212.3284
2011-10-202.3614
2011-10-192.3658
2011-10-182.3662
2011-10-172.3502
2011-10-162.3877
2011-10-152.3877
2011-10-142.3507
2011-10-132.374
2011-10-122.3978
2011-10-112.4099
2011-10-102.4473
2011-10-092.4453
2011-10-082.4453
2011-10-072.4472
2011-10-062.4485
2011-10-052.4594
2011-10-042.4669
2011-10-032.4297
2011-10-022.4216
2011-10-012.4265
2011-09-302.3978
2011-09-292.4071
2011-09-282.4215
2011-09-272.4244
2011-09-262.4564
2011-09-252.4159
2011-09-242.4159
2011-09-232.4453
2011-09-222.4109
2011-09-212.4343
2011-09-202.4212
2011-09-192.4161
2011-09-182.407
2011-09-172.407
2011-09-162.4087
2011-09-152.4016
2011-09-142.4252
2011-09-132.4393
2011-09-122.4672
2011-09-112.4421
2011-09-102.4421
2011-09-092.4734
2011-09-082.4268
2011-09-072.4155
2011-09-062.4221
2011-09-052.3997
2011-09-042.3706
2011-09-032.3706
2011-09-022.3652
2011-09-012.3751
2011-08-312.3606
2011-08-302.3521
2011-08-292.34
2011-08-282.3558
2011-08-272.3558
2011-08-262.357
2011-08-252.3827
2011-08-242.3729
2011-08-232.3579
2011-08-222.3946
2011-08-212.3857
2011-08-202.3832
2011-08-192.3902
2011-08-182.4043
2011-08-172.376
2011-08-162.3843
2011-08-152.3728
2011-08-142.3685
2011-08-132.3685
2011-08-122.351
2011-08-112.4129
2011-08-102.3915
2011-08-092.3523
2011-08-082.3962
2011-08-072.4134
2011-08-062.4134
2011-08-052.4124
2011-08-042.4329
2011-08-032.3863
2011-08-022.4121
2011-08-012.421
2011-07-312.4096
2011-07-302.4096
2011-07-292.3835
2011-07-282.4064
2011-07-272.4368
2011-07-262.4176
2011-07-252.4539
2011-07-242.4367
2011-07-232.4367
2011-07-222.4504
2011-07-212.4303
2011-07-200.0002
2011-07-192.4556
2011-07-180
2011-07-170
2011-07-162.4116
2011-07-152.4208
2011-07-142.4346
2011-07-132.3988
2011-07-122.3906
2011-07-112.3816
2011-07-102.3502
2011-07-092.3502
2011-07-082.3535
2011-07-072.3298
2011-07-062.3251
2011-07-052.2789
2011-07-042.2755
2011-07-032.2484
2011-07-022.2484
2011-07-012.2591
2011-06-302.3144
2011-06-292.3015
2011-06-282.2967
2011-06-272.2867
2011-06-262.3227
2011-06-252.3227
2011-06-242.3156
2011-06-232.3139
2011-06-222.3058
2011-06-212.2906
2011-06-202.3112
2011-06-192.3142
2011-06-182.3142
2011-06-172.3328
2011-06-162.3348
2011-06-152.321
2011-06-142.2892
2011-06-132.2404
2011-06-122.2341
2011-06-112.2341
2011-06-102.2464
2011-06-092.2499
2011-06-082.2568
2011-06-072.234
2011-06-062.2345
2011-06-052.2264
2011-06-042.2264
2011-06-032.1937
2011-06-022.2182
2011-06-012.2316
2011-05-312.2304
2011-05-302.2455
2011-05-292.2492
2011-05-282.2492
2011-05-272.2514
2011-05-262.2738
2011-05-252.2646
2011-05-242.2694
2011-05-232.2668
2011-05-222.2486
2011-05-212.2486
2011-05-202.2687
2011-05-192.2632
2011-05-182.2798
2011-05-172.3035
2011-05-162.3323
2011-05-152.3197
2011-05-142.32
2011-05-132.3303
2011-05-122.3131
2011-05-112.3215
2011-05-102.2952
2011-05-092.3016
2011-05-082.2774
2011-05-072.2774
2011-05-062.3172
2011-05-052.2641
2011-05-042.2399
2011-05-032.245
2011-05-022.254
2011-05-012.2327
2011-04-302.2327
2011-04-292.2473
2011-04-282.2706
2011-04-272.2807
2011-04-262.2928
2011-04-252.3137
2011-04-242.3087
2011-04-232.3086
2011-04-222.3132
2011-04-212.3285
2011-04-202.3308
2011-04-192.3496
2011-04-182.3677
2011-04-172.3307
2011-04-162.3307
2011-04-152.3334
2011-04-142.3215
2011-04-132.3245
2011-04-122.3217
2011-04-112.3361
2011-04-102.3357
2011-04-092.341
2011-04-082.3411
2011-04-072.3827
2011-04-062.3766
2011-04-052.3929
2011-04-042.3931
2011-04-032.3888
2011-04-022.3889
2011-04-012.4017
2011-03-312.4197
2011-03-302.4199
2011-03-292.4221
2011-03-282.4294
2011-03-272.4297
2011-03-262.4297
2011-03-252.4309
2011-03-242.4119
2011-03-232.4237
2011-03-222.4122
2011-03-212.4011
2011-03-202.4066
2011-03-192.4066
2011-03-182.4028
2011-03-172.405
2011-03-162.4465
2011-03-152.4115
2011-03-142.432
2011-03-132.4404
2011-03-122.4404
2011-03-112.4336
2011-03-102.4699
2011-03-092.4649
2011-03-082.4591
2011-03-072.4457
2011-03-062.4306
2011-03-052.4306
2011-03-042.4335
2011-03-032.4511
2011-03-022.4497
2011-03-012.4636
2011-02-282.4482
2011-02-272.4432
2011-02-262.4433
2011-02-252.4588
2011-02-242.4389
2011-02-232.447
2011-02-222.4652
2011-02-212.4722
2011-02-202.4803
2011-02-192.4801
2011-02-182.4828
2011-02-172.4958
2011-02-162.4922
2011-02-152.4991
2011-02-142.4937
2011-02-132.4664
2011-02-122.4664
2011-02-112.4747
2011-02-102.4705
2011-02-092.4581
2011-02-082.4816
2011-02-072.4825
2011-02-062.4685
2011-02-052.4596
2011-02-042.4844
2011-02-032.4749
2011-02-022.4514
2011-02-012.462
2011-01-312.4688
2011-01-302.4527
2011-01-292.4526
2011-01-282.4741
2011-01-272.4664
2011-01-262.4697
2011-01-252.4766
2011-01-242.4889
2011-01-232.522
2011-01-222.5219
2011-01-212.5115
2011-01-202.5436
2011-01-192.5432
2011-01-182.5666
2011-01-172.5926
2011-01-162.5768
2011-01-152.5768
2011-01-142.6563
2011-01-132.6
2011-01-122.6666
2011-01-112.679
2011-01-102.6699
2011-01-092.6775
2011-01-082.692
2011-01-072.7101
2011-01-062.714
2011-01-052.6863
2011-01-042.6525
2011-01-032.6486
2011-01-022.6339
2011-01-012.634
2010-12-312.6188
2010-12-302.6363
2010-12-292.6573
2010-12-282.6946
2010-12-272.6306
2010-12-262.6756
2010-12-252.6755
2010-12-242.6738
2010-12-232.6802
2010-12-222.7001
2010-12-212.6756
2010-12-202.6691
2010-12-192.6364
2010-12-182.6364
2010-12-172.628
2010-12-162.6249
2010-12-152.6518
2010-12-142.6523
2010-12-132.661
2010-12-122.6796
2010-12-112.6797
2010-12-102.6922
2010-12-092.7018
2010-12-082.6935
2010-12-072.7022
2010-12-062.6931
2010-12-052.6806
2010-12-042.6811
2010-12-032.672
2010-12-022.7094
2010-12-012.7332
2010-11-302.7332
2010-11-292.7067
2010-11-282.6583
2010-11-272.6583
2010-11-262.6771
2010-11-252.6536
2010-11-242.6679
2010-11-232.654
2010-11-222.6173
2010-11-212.5882
2010-11-202.5882
2010-11-192.6036
2010-11-182.6132
2010-11-172.6309
2010-11-162.6486
2010-11-152.6352
2010-11-142.598
2010-11-132.6055
2010-11-122.6199
2010-11-112.6424
2010-11-102.6246
2010-11-092.6296
2010-11-082.6133
2010-11-072.5829
2010-11-062.5829
2010-11-052.5831
2010-11-042.5422
2010-11-032.5604
2010-11-022.5662
2010-11-012.5778
2010-10-312.5709
2010-10-302.5683
2010-10-292.5886
2010-10-282.5688
2010-10-272.5941
2010-10-262.5813
2010-10-252.5663
2010-10-242.5599
2010-10-232.5599
2010-10-222.5471
2010-10-212.5532
2010-10-202.5447
2010-10-192.5792
2010-10-182.5239
2010-10-172.535
2010-10-162.6265
2010-10-152.5492
2010-10-142.5392
2010-10-132.5802
2010-10-122.5521
2010-10-112.5446
2010-10-102.6161
2010-10-092.6161
2010-10-082.544
2010-10-072.5422
2010-10-062.5473
2010-10-052.5581
2010-10-042.5875
2010-10-032.6105
2010-10-022.6105
2010-10-012.5597
2010-09-302.6236
2010-09-292.5783
2010-09-282.5783
2010-09-272.5973
2010-09-262.606
2010-09-252.606
2010-09-242.5805
2010-09-232.619
2010-09-222.5788
2010-09-212.5876
2010-09-202.6339
2010-09-192.6282
2010-09-182.6282
2010-09-172.633
2010-09-162.6174
2010-09-152.6105
2010-09-142.6097
2010-09-132.6262
2010-09-122.6557
2010-09-112.656
2010-09-102.6668
2010-09-092.6556
2010-09-082.6519
2010-09-072.6256
2010-09-062.6029
2010-09-052.5967
2010-09-042.5967
2010-09-032.5878
2010-09-022.5996
2010-09-012.6049
2010-08-312.5949
2010-08-302.5979
2010-08-292.584
2010-08-282.584
2010-08-272.5763
2010-08-262.5887
2010-08-252.5805
2010-08-242.5831
2010-08-232.5889
2010-08-222.5694
2010-08-212.5694
2010-08-202.5731
2010-08-192.571
2010-08-182.5804
2010-08-172.5451
2010-08-162.5507
2010-08-152.5396
2010-08-142.5396
2010-08-132.5497
2010-08-122.5298
2010-08-112.5726
2010-08-102.5298
2010-08-092.4498
2010-08-082.5248
2010-08-072.5248
2010-08-062.5071
2010-08-052.5287
2010-08-042.5311
2010-08-032.5175
2010-08-022.4963
2010-08-012.5089
2010-07-312.5089
2010-07-302.5095
2010-07-292.5092
2010-07-282.509
2010-07-272.5308
2010-07-262.5251
2010-07-252.5205
2010-07-242.5205
2010-07-232.5258
2010-07-222.5268
2010-07-212.5225
2010-07-202.4917
2010-07-192.5149
2010-07-182.5085
2010-07-172.5085
2010-07-162.5267
2010-07-152.5165
2010-07-142.5289
2010-07-132.5104
2010-07-122.5319
2010-07-112.5303
2010-07-102.5303
2010-07-092.5289
2010-07-082.516
2010-07-072.5205
2010-07-062.5414
2010-07-052.5597
2010-07-042.5638
2010-07-032.6297
2010-07-022.5703
2010-07-012.5892
2010-06-302.6455
2010-06-292.6164
2010-06-282.5987
2010-06-272.5921
2010-06-262.5921
2010-06-252.5781
2010-06-242.5877
2010-06-232.5904
2010-06-222.6069
2010-06-212.593
2010-06-202.5736
2010-06-192.5736
2010-06-182.5747
2010-06-172.5797
2010-06-162.6011
2010-06-152.5959
2010-06-142.6305
2010-06-132.6224
2010-06-122.6224
2010-06-112.6365
2010-06-102.639
2010-06-092.6408
2010-06-082.6455
2010-06-072.6532
2010-06-062.5808
2010-06-052.5808
2010-06-042.6126
2010-06-032.579
2010-06-022.5753
2010-06-012.577
2010-05-312.4919
2010-05-302.4586
2010-05-292.4586
2010-05-282.4925
2010-05-272.4881
2010-05-262.5253
2010-05-252.4776
2010-05-242.4832
2010-05-232.4461
2010-05-222.4461
2010-05-212.4434
2010-05-202.4404
2010-05-192.4473
2010-05-182.5307
2010-05-172.4739
2010-05-162.4509
2010-05-152.4509
2010-05-142.4881
2010-05-132.4506
2010-05-122.4338
2010-05-112.432
2010-05-102.416
2010-05-092.4099
2010-05-082.4099
2010-05-072.4229
2010-05-062.426
2010-05-052.3636
2010-05-042.3667
2010-05-032.3287
2010-05-022.3134
2010-05-012.3134
2010-04-302.3182
2010-04-292.3315
2010-04-282.3388
2010-04-272.3442
2010-04-262.3147
2010-04-252.3233
2010-04-242.3233
2010-04-232.3195
2010-04-222.3382
2010-04-212.3174
2010-04-202.3126
2010-04-192.2961
2010-04-182.2832
2010-04-172.2832
2010-04-162.2906
2010-04-152.284
2010-04-142.2663
2010-04-132.2668
2010-04-122.2715
2010-04-112.3094
2010-04-102.3094
2010-04-092.3169
2010-04-082.311
2010-04-072.3142
2010-04-062.2933
2010-04-052.2897
2010-04-042.2851
2010-04-032.2851
2010-04-022.2831
2010-04-012.2715
2010-03-312.2823
2010-03-302.2976
2010-03-292.2884
2010-03-282.3022
2010-03-272.3022
2010-03-262.2955
2010-03-252.3191
2010-03-242.2841
2010-03-232.3023
2010-03-222.2654
2010-03-212.2601
2010-03-202.2601
2010-03-192.2621
2010-03-182.2595
2010-03-172.2539
2010-03-162.2414
2010-03-152.2322
2010-03-142.2244
2010-03-132.2244
2010-03-122.2339
2010-03-112.2319
2010-03-102.2399
2010-03-092.2435
2010-03-082.242
2010-03-072.249
2010-03-062.249
2010-03-052.2443
2010-03-042.2521
2010-03-032.2298
2010-03-022.2425
2010-03-012.2399
2010-02-282.1945
2010-02-272.1945
2010-02-262.1898
2010-02-252.2038
2010-02-242.2062
2010-02-232.2041
2010-02-222.1916
2010-02-212.2025
2010-02-202.2025
2010-02-192.1892
2010-02-182.2009
2010-02-172.1712
2010-02-162.1551
2010-02-152.1737
2010-02-142.1663
2010-02-132.1663
2010-02-122.1666
2010-02-112.161
2010-02-102.1578
2010-02-092.1626
2010-02-082.1813
2010-02-072.1594
2010-02-062.1594
2010-02-052.1722
2010-02-042.1581
2010-02-032.1481
2010-02-022.133
2010-02-012.1356
2010-01-312.1233
2010-01-302.1233
2010-01-292.1494
2010-01-282.1166
2010-01-272.1073
2010-01-262.0956
2010-01-252.085
2010-01-242.079
2010-01-232.079
2010-01-222.0887
2010-01-212.0859
2010-01-202.0786
2010-01-192.0448
2010-01-182.0455
2010-01-172.0409
2010-01-162.0409
2010-01-152.0407
2010-01-142.0313
2010-01-132.0403
2010-01-122.0292
2010-01-112.0326
2010-01-102.0422
2010-01-092.0422
2010-01-082.026
2010-01-072.0345
2010-01-062.0295
2010-01-052.0248
2010-01-042.0123
2010-01-031.8989
2010-01-021.8989
2010-01-011.9081
2009-12-311.9155
2009-12-301.9127
2009-12-291.9119
2009-12-281.903
2009-12-271.9038
2009-12-261.9038
2009-12-251.8931
2009-12-241.8926
2009-12-231.9016
2009-12-221.9181
2009-12-211.914
2009-12-201.9038
2009-12-191.9038
2009-12-181.9056
2009-12-171.9072
2009-12-161.9946
2009-12-151.9687
2009-12-141.9691
2009-12-131.9602
2009-12-121.9602
2009-12-111.9801
2009-12-101.9509
2009-12-091.9605
2009-12-081.9649
2009-12-071.9089
2009-12-061.9156
2009-12-051.9156
2009-12-041.9417
2009-12-031.9177
2009-12-021.9037
2009-12-011.9069
2009-11-301.89
2009-11-291.9096
2009-11-281.9096
2009-11-271.9012
2009-11-261.9032
2009-11-251.896
2009-11-241.901
2009-11-231.9031
2009-11-221.8979
2009-11-211.8979
2009-11-201.8991
2009-11-191.9009
2009-11-181.9115
2009-11-171.8971
2009-11-161.9092
2009-11-151.8875
2009-11-141.8875
2009-11-131.8851
2009-11-121.9094
2009-11-111.8853
2009-11-101.8779
2009-11-091.8839
2009-11-081.891
2009-11-071.891
2009-11-061.8944
2009-11-051.9048
2009-11-041.9026
2009-11-031.8866
2009-11-021.8983
2009-11-011.8841
2009-10-311.8841
2009-10-301.893
2009-10-291.8939
2009-10-281.8923
2009-10-271.8809
2009-10-261.8748
2009-10-251.856
2009-10-241.856
2009-10-231.8625
2009-10-221.8577
2009-10-211.8591
2009-10-201.869
2009-10-191.8757
2009-10-181.8784
2009-10-171.8784
2009-10-161.8841
2009-10-151.8589
2009-10-141.8742
2009-10-131.8976
2009-10-121.9013
2009-10-111.8993
2009-10-101.8993
2009-10-091.9212
2009-10-081.9037
2009-10-071.9069
2009-10-061.9106
2009-10-051.9151
2009-10-041.9241
2009-10-031.9241
2009-10-021.9294
2009-10-011.9261
2009-09-301.9133
2009-09-291.911
2009-09-281.8969
2009-09-271.8953
2009-09-261.8953
2009-09-251.9063
2009-09-241.9001
2009-09-231.8877
2009-09-221.8873
2009-09-211.8965
2009-09-201.8906
2009-09-191.8906
2009-09-181.9011
2009-09-171.8873
2009-09-161.8895
2009-09-151.8775
2009-09-141.8962
2009-09-131.8905
2009-09-121.8905
2009-09-111.913
2009-09-101.9037
2009-09-091.909
2009-09-081.9165
2009-09-071.9413
2009-09-061.9256
2009-09-051.9256
2009-09-041.9418
2009-09-031.957
2009-09-021.9484
2009-09-011.9541
2009-08-311.932
2009-08-301.9193
2009-08-291.9193
2009-08-281.9477
2009-08-271.9245
2009-08-261.9427
2009-08-251.9457
2009-08-241.9284
2009-08-231.9246
2009-08-221.9246
2009-08-211.9435
2009-08-201.952
2009-08-191.9516
2009-08-181.9635
2009-08-171.9693
2009-08-161.9266
2009-08-151.9266
2009-08-141.9594
2009-08-131.9523
2009-08-121.963
2009-08-111.9715
2009-08-101.9753
2009-08-091.9279
2009-08-081.9279
2009-08-071.9706
2009-08-061.9351
2009-08-051.9341
2009-08-041.926
2009-08-031.921
2009-08-021.9373
2009-08-011.9373
2009-07-311.9418
2009-07-301.9695
2009-07-291.9725
2009-07-281.9567
2009-07-271.9474
2009-07-261.9305
2009-07-251.9305
2009-07-241.9536
2009-07-231.9676
2009-07-221.9593
2009-07-211.9614
2009-07-201.9589
2009-07-191.9463
2009-07-181.9463
2009-07-171.9717
2009-07-161.968
2009-07-151.9732
2009-07-141.9841
2009-07-131.9753
2009-07-121.9478
2009-07-111.9478
2009-07-101.9648
2009-07-091.966
2009-07-081.9723
2009-07-071.9804
2009-07-061.9745
2009-07-051.9568
2009-07-041.9568
2009-07-031.9816
2009-07-021.9837
2009-07-011.9522
2009-06-301.9906
2009-06-291.9709
2009-06-281.9519
2009-06-271.9519
2009-06-261.9774
2009-06-251.9966
2009-06-241.9917
2009-06-231.9601
2009-06-221.9895
2009-06-211.9543
2009-06-201.9543
2009-06-191.977
2009-06-181.9799
2009-06-171.9838
2009-06-162.0034

forex