Baht<=>Livre syrienne. Historique des cours. Mis à jour quotidiennement.
| date | THB/SYP |
|---|---|
| 2012-02-18 | 1.8649 |
| 2012-02-17 | 1.8647 |
| 2012-02-16 | 1.8653 |
| 2012-02-15 | 1.8628 |
| 2012-02-14 | 1.868 |
| 2012-02-13 | 1.8616 |
| 2012-02-12 | 1.8641 |
| 2012-02-11 | 1.8641 |
| 2012-02-10 | 1.8683 |
| 2012-02-09 | 1.8681 |
| 2012-02-08 | 1.8604 |
| 2012-02-07 | 1.8565 |
| 2012-02-06 | 1.8598 |
| 2012-02-05 | 1.8572 |
| 2012-02-04 | 1.8572 |
| 2012-02-03 | 1.861 |
| 2012-02-02 | 1.8577 |
| 2012-02-01 | 1.8511 |
| 2012-01-31 | 1.8443 |
| 2012-01-30 | 1.8482 |
| 2012-01-29 | 1.8352 |
| 2012-01-28 | 1.8352 |
| 2012-01-27 | 1.8384 |
| 2012-01-26 | 1.818 |
| 2012-01-25 | 1.8243 |
| 2012-01-24 | 1.8308 |
| 2012-01-23 | 1.8231 |
| 2012-01-22 | 1.822 |
| 2012-01-21 | 1.822 |
| 2012-01-20 | 1.8192 |
| 2012-01-19 | 1.809 |
| 2012-01-18 | 1.809 |
| 2012-01-17 | 1.8004 |
| 2012-01-16 | 1.807 |
| 2012-01-15 | 1.8077 |
| 2012-01-14 | 1.8077 |
| 2012-01-13 | 1.8083 |
| 2012-01-12 | 1.8038 |
| 2012-01-11 | 1.8163 |
| 2012-01-10 | 1.8066 |
| 2012-01-09 | 1.707 |
| 2012-01-08 | 1.7115 |
| 2012-01-07 | 1.7115 |
| 2012-01-06 | 1.7098 |
| 2012-01-05 | 1.719 |
| 2012-01-04 | 1.7295 |
| 2012-01-03 | 1.7161 |
| 2012-01-02 | 1.7152 |
| 2012-01-01 | 1.7079 |
| 2011-12-31 | 1.7079 |
| 2011-12-30 | 1.705 |
| 2011-12-29 | 1.7141 |
| 2011-12-28 | 1.721 |
| 2011-12-27 | 1.7307 |
| 2011-12-26 | 1.7307 |
| 2011-12-25 | 1.7304 |
| 2011-12-24 | 1.7304 |
| 2011-12-23 | 1.7328 |
| 2011-12-22 | 1.7304 |
| 2011-12-21 | 1.7334 |
| 2011-12-20 | 1.7306 |
| 2011-12-19 | 1.7278 |
| 2011-12-18 | 1.7277 |
| 2011-12-17 | 1.7277 |
| 2011-12-16 | 1.7229 |
| 2011-12-15 | 1.7262 |
| 2011-12-14 | 1.7345 |
| 2011-12-13 | 1.7378 |
| 2011-12-12 | 1.7519 |
| 2011-12-11 | 1.7604 |
| 2011-12-10 | 1.7604 |
| 2011-12-09 | 1.7592 |
| 2011-12-08 | 1.6309 |
| 2011-12-07 | 1.6309 |
| 2011-12-06 | 1.6261 |
| 2011-12-05 | 1.6232 |
| 2011-12-04 | 1.623 |
| 2011-12-03 | 1.623 |
| 2011-12-02 | 1.6229 |
| 2011-12-01 | 1.6208 |
| 2011-11-30 | 1.6012 |
| 2011-11-29 | 1.5984 |
| 2011-11-28 | 1.5944 |
| 2011-11-27 | 1.6028 |
| 2011-11-26 | 1.6028 |
| 2011-11-25 | 1.5997 |
| 2011-11-24 | 1.5956 |
| 2011-11-23 | 1.6043 |
| 2011-11-22 | 1.6017 |
| 2011-11-21 | 1.6082 |
| 2011-11-20 | 1.6091 |
| 2011-11-19 | 1.6091 |
| 2011-11-18 | 1.6144 |
| 2011-11-17 | 1.6148 |
| 2011-11-16 | 1.6146 |
| 2011-11-15 | 1.6124 |
| 2011-11-14 | 1.6166 |
| 2011-11-13 | 1.6147 |
| 2011-11-12 | 1.6147 |
| 2011-11-11 | 1.6138 |
| 2011-11-10 | 1.6192 |
| 2011-11-09 | 1.6219 |
| 2011-11-08 | 1.6234 |
| 2011-11-07 | 1.6208 |
| 2011-11-06 | 1.6224 |
| 2011-11-05 | 1.6224 |
| 2011-11-04 | 1.6218 |
| 2011-11-03 | 1.6177 |
| 2011-11-02 | 1.6114 |
| 2011-11-01 | 1.6094 |
| 2011-10-31 | 1.6155 |
| 2011-10-30 | 1.6137 |
| 2011-10-29 | 1.6137 |
| 2011-10-28 | 1.6145 |
| 2011-10-27 | 1.6001 |
| 2011-10-26 | 1.6058 |
| 2011-10-25 | 1.5972 |
| 2011-10-24 | 1.6034 |
| 2011-10-23 | 1.598 |
| 2011-10-22 | 1.598 |
| 2011-10-21 | 1.6012 |
| 2011-10-20 | 1.6152 |
| 2011-10-19 | 1.6149 |
| 2011-10-18 | 1.6152 |
| 2011-10-17 | 1.6047 |
| 2011-10-16 | 1.6015 |
| 2011-10-15 | 1.6015 |
| 2011-10-14 | 1.5995 |
| 2011-10-13 | 1.6041 |
| 2011-10-12 | 1.5932 |
| 2011-10-11 | 1.604 |
| 2011-10-10 | 1.609 |
| 2011-10-09 | 1.6025 |
| 2011-10-08 | 1.6025 |
| 2011-10-07 | 1.6028 |
| 2011-10-06 | 1.5981 |
| 2011-10-05 | 1.5961 |
| 2011-10-04 | 1.5814 |
| 2011-10-03 | 1.5623 |
| 2011-10-02 | 1.5691 |
| 2011-10-01 | 1.5691 |
| 2011-09-30 | 1.5688 |
| 2011-09-29 | 1.5666 |
| 2011-09-28 | 1.5842 |
| 2011-09-27 | 1.5725 |
| 2011-09-26 | 1.5867 |
| 2011-09-25 | 1.5869 |
| 2011-09-24 | 1.5869 |
| 2011-09-23 | 1.5892 |
| 2011-09-22 | 1.5852 |
| 2011-09-21 | 1.596 |
| 2011-09-20 | 1.5922 |
| 2011-09-19 | 1.5916 |
| 2011-09-18 | 1.5943 |
| 2011-09-17 | 1.5943 |
| 2011-09-16 | 1.6016 |
| 2011-09-15 | 1.5794 |
| 2011-09-14 | 1.5892 |
| 2011-09-13 | 1.5722 |
| 2011-09-12 | 1.5679 |
| 2011-09-11 | 1.5777 |
| 2011-09-10 | 1.5777 |
| 2011-09-09 | 1.6102 |
| 2011-09-08 | 1.6007 |
| 2011-09-07 | 1.5781 |
| 2011-09-06 | 1.5929 |
| 2011-09-05 | 1.5992 |
| 2011-09-04 | 1.5826 |
| 2011-09-03 | 1.5826 |
| 2011-09-02 | 1.5954 |
| 2011-09-01 | 1.5961 |
| 2011-08-31 | 1.5924 |
| 2011-08-30 | 1.591 |
| 2011-08-29 | 1.5824 |
| 2011-08-28 | 1.5826 |
| 2011-08-27 | 1.5826 |
| 2011-08-26 | 1.5777 |
| 2011-08-25 | 1.5875 |
| 2011-08-24 | 1.5885 |
| 2011-08-23 | 1.5866 |
| 2011-08-22 | 1.5984 |
| 2011-08-21 | 1.5896 |
| 2011-08-20 | 1.5896 |
| 2011-08-19 | 1.5866 |
| 2011-08-18 | 1.6034 |
| 2011-08-17 | 1.5942 |
| 2011-08-16 | 1.5997 |
| 2011-08-15 | 1.5804 |
| 2011-08-14 | 1.588 |
| 2011-08-13 | 1.588 |
| 2011-08-12 | 1.5739 |
| 2011-08-11 | 1.5888 |
| 2011-08-10 | 1.6141 |
| 2011-08-09 | 1.5758 |
| 2011-08-08 | 1.6069 |
| 2011-08-07 | 1.586 |
| 2011-08-06 | 1.586 |
| 2011-08-05 | 1.5745 |
| 2011-08-04 | 1.6152 |
| 2011-08-03 | 1.5801 |
| 2011-08-02 | 1.6032 |
| 2011-08-01 | 1.6161 |
| 2011-07-31 | 1.5991 |
| 2011-07-30 | 1.5991 |
| 2011-07-29 | 1.5884 |
| 2011-07-28 | 1.6042 |
| 2011-07-27 | 1.6155 |
| 2011-07-26 | 1.5919 |
| 2011-07-25 | 1.5985 |
| 2011-07-24 | 1.5896 |
| 2011-07-23 | 1.5896 |
| 2011-07-22 | 1.5962 |
| 2011-07-21 | 1.6133 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 1.5875 |
| 2011-07-18 | 1.6366 |
| 2011-07-17 | 1.5788 |
| 2011-07-16 | 1.5788 |
| 2011-07-15 | 1.5838 |
| 2011-07-14 | 1.579 |
| 2011-07-13 | 1.5545 |
| 2011-07-12 | 1.577 |
| 2011-07-11 | 1.5881 |
| 2011-07-10 | 1.5726 |
| 2011-07-09 | 1.5726 |
| 2011-07-08 | 1.5819 |
| 2011-07-07 | 1.5697 |
| 2011-07-06 | 1.5782 |
| 2011-07-05 | 1.5646 |
| 2011-07-04 | 1.5647 |
| 2011-07-03 | 1.5439 |
| 2011-07-02 | 1.5439 |
| 2011-07-01 | 1.5461 |
| 2011-06-30 | 1.5487 |
| 2011-06-29 | 1.5337 |
| 2011-06-28 | 1.5335 |
| 2011-06-27 | 1.5221 |
| 2011-06-26 | 1.5461 |
| 2011-06-25 | 1.5461 |
| 2011-06-24 | 1.5562 |
| 2011-06-23 | 1.5608 |
| 2011-06-22 | 1.5683 |
| 2011-06-21 | 1.5554 |
| 2011-06-20 | 1.5493 |
| 2011-06-19 | 1.5543 |
| 2011-06-18 | 1.5543 |
| 2011-06-17 | 1.5477 |
| 2011-06-16 | 1.5539 |
| 2011-06-15 | 1.5831 |
| 2011-06-14 | 1.5602 |
| 2011-06-13 | 1.5561 |
| 2011-06-12 | 1.5525 |
| 2011-06-11 | 1.5525 |
| 2011-06-10 | 1.5819 |
| 2011-06-09 | 1.5742 |
| 2011-06-08 | 1.5725 |
| 2011-06-07 | 1.5608 |
| 2011-06-06 | 1.5762 |
| 2011-06-05 | 1.5732 |
| 2011-06-04 | 1.5732 |
| 2011-06-03 | 1.5522 |
| 2011-06-02 | 1.5556 |
| 2011-06-01 | 1.5787 |
| 2011-05-31 | 1.5677 |
| 2011-05-30 | 1.5649 |
| 2011-05-29 | 1.5675 |
| 2011-05-28 | 1.5675 |
| 2011-05-27 | 1.5531 |
| 2011-05-26 | 1.5677 |
| 2011-05-25 | 1.5607 |
| 2011-05-24 | 1.5602 |
| 2011-05-23 | 1.5736 |
| 2011-05-22 | 1.561 |
| 2011-05-21 | 1.561 |
| 2011-05-20 | 1.5833 |
| 2011-05-19 | 1.5687 |
| 2011-05-18 | 1.5732 |
| 2011-05-17 | 1.558 |
| 2011-05-16 | 1.5654 |
| 2011-05-15 | 1.5603 |
| 2011-05-14 | 1.5606 |
| 2011-05-13 | 1.5802 |
| 2011-05-12 | 1.5737 |
| 2011-05-11 | 1.5981 |
| 2011-05-10 | 1.5727 |
| 2011-05-09 | 1.5807 |
| 2011-05-08 | 1.5513 |
| 2011-05-07 | 1.5513 |
| 2011-05-06 | 1.6081 |
| 2011-05-05 | 1.6103 |
| 2011-05-04 | 1.5778 |
| 2011-05-03 | 1.5825 |
| 2011-05-02 | 1.5973 |
| 2011-05-01 | 1.5867 |
| 2011-04-30 | 1.5867 |
| 2011-04-29 | 1.594 |
| 2011-04-28 | 1.5888 |
| 2011-04-27 | 1.5796 |
| 2011-04-26 | 1.573 |
| 2011-04-25 | 1.5869 |
| 2011-04-24 | 1.5851 |
| 2011-04-23 | 1.585 |
| 2011-04-22 | 1.59 |
| 2011-04-21 | 1.5907 |
| 2011-04-20 | 1.5755 |
| 2011-04-19 | 1.5668 |
| 2011-04-18 | 1.5935 |
| 2011-04-17 | 1.5738 |
| 2011-04-16 | 1.5738 |
| 2011-04-15 | 1.584 |
| 2011-04-14 | 1.5721 |
| 2011-04-13 | 1.58 |
| 2011-04-12 | 1.5707 |
| 2011-04-11 | 1.5852 |
| 2011-04-10 | 1.5849 |
| 2011-04-09 | 1.5885 |
| 2011-04-08 | 1.5705 |
| 2011-04-07 | 1.5836 |
| 2011-04-06 | 1.5726 |
| 2011-04-05 | 1.5736 |
| 2011-04-04 | 1.5752 |
| 2011-04-03 | 1.5735 |
| 2011-04-02 | 1.5736 |
| 2011-04-01 | 1.5598 |
| 2011-03-31 | 1.567 |
| 2011-03-30 | 1.5404 |
| 2011-03-29 | 1.5408 |
| 2011-03-28 | 1.546 |
| 2011-03-27 | 1.5462 |
| 2011-03-26 | 1.5462 |
| 2011-03-25 | 1.5558 |
| 2011-03-24 | 1.5395 |
| 2011-03-23 | 1.5517 |
| 2011-03-22 | 1.5524 |
| 2011-03-21 | 1.5405 |
| 2011-03-20 | 1.5418 |
| 2011-03-19 | 1.5418 |
| 2011-03-18 | 1.53 |
| 2011-03-17 | 1.5302 |
| 2011-03-16 | 1.5534 |
| 2011-03-15 | 1.5325 |
| 2011-03-14 | 1.5367 |
| 2011-03-13 | 1.5363 |
| 2011-03-12 | 1.5363 |
| 2011-03-11 | 1.5263 |
| 2011-03-10 | 1.5478 |
| 2011-03-09 | 1.5366 |
| 2011-03-08 | 1.545 |
| 2011-03-07 | 1.5366 |
| 2011-03-06 | 1.5286 |
| 2011-03-05 | 1.5286 |
| 2011-03-04 | 1.5263 |
| 2011-03-03 | 1.5206 |
| 2011-03-02 | 1.517 |
| 2011-03-01 | 1.5341 |
| 2011-02-28 | 1.5185 |
| 2011-02-27 | 1.5214 |
| 2011-02-26 | 1.5214 |
| 2011-02-25 | 1.5305 |
| 2011-02-24 | 1.5271 |
| 2011-02-23 | 1.5234 |
| 2011-02-22 | 1.5155 |
| 2011-02-21 | 1.5361 |
| 2011-02-20 | 1.5344 |
| 2011-02-19 | 1.5343 |
| 2011-02-18 | 1.5233 |
| 2011-02-17 | 1.5333 |
| 2011-02-16 | 1.532 |
| 2011-02-15 | 1.5351 |
| 2011-02-14 | 1.5363 |
| 2011-02-13 | 1.5218 |
| 2011-02-12 | 1.5218 |
| 2011-02-11 | 1.5277 |
| 2011-02-10 | 1.5376 |
| 2011-02-09 | 1.5215 |
| 2011-02-08 | 1.5215 |
| 2011-02-07 | 1.5235 |
| 2011-02-06 | 1.5126 |
| 2011-02-05 | 1.5139 |
| 2011-02-04 | 1.5214 |
| 2011-02-03 | 1.5292 |
| 2011-02-02 | 1.5193 |
| 2011-02-01 | 1.5117 |
| 2011-01-31 | 1.4968 |
| 2011-01-30 | 1.4973 |
| 2011-01-29 | 1.4973 |
| 2011-01-28 | 1.5137 |
| 2011-01-27 | 1.5107 |
| 2011-01-26 | 1.5145 |
| 2011-01-25 | 1.5063 |
| 2011-01-24 | 1.5054 |
| 2011-01-23 | 1.5218 |
| 2011-01-22 | 1.5217 |
| 2011-01-21 | 1.5094 |
| 2011-01-20 | 1.5236 |
| 2011-01-19 | 1.5353 |
| 2011-01-18 | 1.5272 |
| 2011-01-17 | 1.5493 |
| 2011-01-16 | 1.5439 |
| 2011-01-15 | 1.5439 |
| 2011-01-14 | 1.541 |
| 2011-01-13 | 1.5174 |
| 2011-01-12 | 1.5382 |
| 2011-01-11 | 1.5339 |
| 2011-01-10 | 1.5263 |
| 2011-01-09 | 1.5423 |
| 2011-01-08 | 1.5499 |
| 2011-01-07 | 1.5603 |
| 2011-01-06 | 1.5677 |
| 2011-01-05 | 1.5642 |
| 2011-01-04 | 1.5616 |
| 2011-01-03 | 1.5534 |
| 2011-01-02 | 1.5579 |
| 2011-01-01 | 1.558 |
| 2010-12-31 | 1.5505 |
| 2010-12-30 | 1.5508 |
| 2010-12-29 | 1.5459 |
| 2010-12-28 | 1.5753 |
| 2010-12-27 | 1.5488 |
| 2010-12-26 | 1.5539 |
| 2010-12-25 | 1.5538 |
| 2010-12-24 | 1.5555 |
| 2010-12-23 | 1.5576 |
| 2010-12-22 | 1.559 |
| 2010-12-21 | 1.5641 |
| 2010-12-20 | 1.5558 |
| 2010-12-19 | 1.5484 |
| 2010-12-18 | 1.5484 |
| 2010-12-17 | 1.5632 |
| 2010-12-16 | 1.5514 |
| 2010-12-15 | 1.5631 |
| 2010-12-14 | 1.562 |
| 2010-12-13 | 1.5323 |
| 2010-12-12 | 1.5502 |
| 2010-12-11 | 1.5503 |
| 2010-12-10 | 1.5545 |
| 2010-12-09 | 1.5641 |
| 2010-12-08 | 1.5501 |
| 2010-12-07 | 1.5685 |
| 2010-12-06 | 1.5713 |
| 2010-12-05 | 1.5611 |
| 2010-12-04 | 1.5614 |
| 2010-12-03 | 1.5386 |
| 2010-12-02 | 1.5537 |
| 2010-12-01 | 1.5479 |
| 2010-11-30 | 1.561 |
| 2010-11-29 | 1.5554 |
| 2010-11-28 | 1.5349 |
| 2010-11-27 | 1.5349 |
| 2010-11-26 | 1.5481 |
| 2010-11-25 | 1.5449 |
| 2010-11-24 | 1.5712 |
| 2010-11-23 | 1.5631 |
| 2010-11-22 | 1.5627 |
| 2010-11-21 | 1.5476 |
| 2010-11-20 | 1.5476 |
| 2010-11-19 | 1.5409 |
| 2010-11-18 | 1.5406 |
| 2010-11-17 | 1.5434 |
| 2010-11-16 | 1.5634 |
| 2010-11-15 | 1.5658 |
| 2010-11-14 | 1.5547 |
| 2010-11-13 | 1.5594 |
| 2010-11-12 | 1.5456 |
| 2010-11-11 | 1.5795 |
| 2010-11-10 | 1.5615 |
| 2010-11-09 | 1.5767 |
| 2010-11-08 | 1.5613 |
| 2010-11-07 | 1.5475 |
| 2010-11-06 | 1.5475 |
| 2010-11-05 | 1.5709 |
| 2010-11-04 | 1.5467 |
| 2010-11-03 | 1.5436 |
| 2010-11-02 | 1.5374 |
| 2010-11-01 | 1.5603 |
| 2010-10-31 | 1.5507 |
| 2010-10-30 | 1.5491 |
| 2010-10-29 | 1.5503 |
| 2010-10-28 | 1.5359 |
| 2010-10-27 | 1.5489 |
| 2010-10-26 | 1.5564 |
| 2010-10-25 | 1.5595 |
| 2010-10-24 | 1.5433 |
| 2010-10-23 | 1.5433 |
| 2010-10-22 | 1.537 |
| 2010-10-21 | 1.5547 |
| 2010-10-20 | 1.5256 |
| 2010-10-19 | 1.5668 |
| 2010-10-18 | 1.5298 |
| 2010-10-17 | 1.5334 |
| 2010-10-16 | 1.5371 |
| 2010-10-15 | 1.5478 |
| 2010-10-14 | 1.5495 |
| 2010-10-13 | 1.5459 |
| 2010-10-12 | 1.5326 |
| 2010-10-11 | 1.5477 |
| 2010-10-10 | 1.5354 |
| 2010-10-09 | 1.5354 |
| 2010-10-08 | 1.5384 |
| 2010-10-07 | 1.5368 |
| 2010-10-06 | 1.5304 |
| 2010-10-05 | 1.5124 |
| 2010-10-04 | 1.5481 |
| 2010-10-03 | 1.5274 |
| 2010-10-02 | 1.5274 |
| 2010-10-01 | 1.5187 |
| 2010-09-30 | 1.5258 |
| 2010-09-29 | 1.4944 |
| 2010-09-28 | 1.4944 |
| 2010-09-27 | 1.5054 |
| 2010-09-26 | 1.5104 |
| 2010-09-25 | 1.5104 |
| 2010-09-24 | 1.4956 |
| 2010-09-23 | 1.5287 |
| 2010-09-22 | 1.4983 |
| 2010-09-21 | 1.4907 |
| 2010-09-20 | 1.515 |
| 2010-09-19 | 1.5117 |
| 2010-09-18 | 1.5117 |
| 2010-09-17 | 1.5174 |
| 2010-09-16 | 1.5071 |
| 2010-09-15 | 1.5009 |
| 2010-09-14 | 1.5012 |
| 2010-09-13 | 1.5043 |
| 2010-09-12 | 1.5144 |
| 2010-09-11 | 1.5145 |
| 2010-09-10 | 1.5171 |
| 2010-09-09 | 1.5153 |
| 2010-09-08 | 1.5081 |
| 2010-09-07 | 1.8789 |
| 2010-09-06 | 1.5024 |
| 2010-09-05 | 1.4988 |
| 2010-09-04 | 1.4988 |
| 2010-09-03 | 1.4937 |
| 2010-09-02 | 1.5073 |
| 2010-09-01 | 1.5083 |
| 2010-08-31 | 1.5029 |
| 2010-08-30 | 1.5046 |
| 2010-08-29 | 1.4966 |
| 2010-08-28 | 1.4966 |
| 2010-08-27 | 1.4921 |
| 2010-08-26 | 1.5006 |
| 2010-08-25 | 1.4958 |
| 2010-08-24 | 1.4973 |
| 2010-08-23 | 1.5007 |
| 2010-08-22 | 1.4894 |
| 2010-08-21 | 1.4894 |
| 2010-08-20 | 1.4915 |
| 2010-08-19 | 1.4844 |
| 2010-08-18 | 1.491 |
| 2010-08-17 | 1.473 |
| 2010-08-16 | 1.4762 |
| 2010-08-15 | 1.4646 |
| 2010-08-14 | 1.4646 |
| 2010-08-13 | 1.4704 |
| 2010-08-12 | 1.4662 |
| 2010-08-11 | 1.4852 |
| 2010-08-10 | 1.4574 |
| 2010-08-09 | 1.4128 |
| 2010-08-08 | 1.453 |
| 2010-08-07 | 1.453 |
| 2010-08-06 | 1.4427 |
| 2010-08-05 | 1.4583 |
| 2010-08-04 | 1.4582 |
| 2010-08-03 | 1.4503 |
| 2010-08-02 | 1.4396 |
| 2010-08-01 | 1.4438 |
| 2010-07-31 | 1.4438 |
| 2010-07-30 | 1.4441 |
| 2010-07-29 | 1.4441 |
| 2010-07-28 | 1.4454 |
| 2010-07-27 | 1.452 |
| 2010-07-26 | 1.4459 |
| 2010-07-25 | 1.4517 |
| 2010-07-24 | 1.4517 |
| 2010-07-23 | 1.4548 |
| 2010-07-22 | 1.4443 |
| 2010-07-21 | 1.4527 |
| 2010-07-20 | 1.4429 |
| 2010-07-19 | 1.4518 |
| 2010-07-18 | 1.4476 |
| 2010-07-17 | 1.4476 |
| 2010-07-16 | 1.4581 |
| 2010-07-15 | 1.4379 |
| 2010-07-14 | 1.4467 |
| 2010-07-13 | 1.4314 |
| 2010-07-12 | 1.4436 |
| 2010-07-11 | 1.4427 |
| 2010-07-10 | 1.4427 |
| 2010-07-09 | 1.4419 |
| 2010-07-08 | 1.4346 |
| 2010-07-07 | 1.4371 |
| 2010-07-06 | 1.44 |
| 2010-07-05 | 1.4462 |
| 2010-07-04 | 1.4454 |
| 2010-07-03 | 1.4472 |
| 2010-07-02 | 1.4145 |
| 2010-07-01 | 1.4249 |
| 2010-06-30 | 1.4559 |
| 2010-06-29 | 1.4638 |
| 2010-06-28 | 1.4539 |
| 2010-06-27 | 1.4458 |
| 2010-06-26 | 1.4458 |
| 2010-06-25 | 1.4379 |
| 2010-06-24 | 1.4455 |
| 2010-06-23 | 1.4567 |
| 2010-06-22 | 1.466 |
| 2010-06-21 | 1.4582 |
| 2010-06-20 | 1.4473 |
| 2010-06-19 | 1.4473 |
| 2010-06-18 | 1.4495 |
| 2010-06-17 | 1.4382 |
| 2010-06-16 | 1.4501 |
| 2010-06-15 | 1.4472 |
| 2010-06-14 | 1.4624 |
| 2010-06-13 | 1.4493 |
| 2010-06-12 | 1.4493 |
| 2010-06-11 | 1.457 |
| 2010-06-10 | 1.445 |
| 2010-06-09 | 1.4449 |
| 2010-06-08 | 1.4475 |
| 2010-06-07 | 1.4528 |
| 2010-06-06 | 1.4397 |
| 2010-06-05 | 1.4397 |
| 2010-06-04 | 1.4574 |
| 2010-06-03 | 1.4579 |
| 2010-06-02 | 1.4552 |
| 2010-06-01 | 1.4559 |
| 2010-05-31 | 1.4491 |
| 2010-05-30 | 1.4418 |
| 2010-05-29 | 1.4418 |
| 2010-05-28 | 1.4616 |
| 2010-05-27 | 1.4402 |
| 2010-05-26 | 1.4617 |
| 2010-05-25 | 1.434 |
| 2010-05-24 | 1.4549 |
| 2010-05-23 | 1.4444 |
| 2010-05-22 | 1.4444 |
| 2010-05-21 | 1.4428 |
| 2010-05-20 | 1.4241 |
| 2010-05-19 | 1.4392 |
| 2010-05-18 | 1.4891 |
| 2010-05-17 | 1.4466 |
| 2010-05-16 | 1.442 |
| 2010-05-15 | 1.442 |
| 2010-05-14 | 1.4639 |
| 2010-05-13 | 1.4528 |
| 2010-05-12 | 1.4672 |
| 2010-05-11 | 1.4467 |
| 2010-05-10 | 1.5021 |
| 2010-05-09 | 1.4366 |
| 2010-05-08 | 1.4366 |
| 2010-05-07 | 1.4444 |
| 2010-05-06 | 1.4465 |
| 2010-05-05 | 1.4695 |
| 2010-05-04 | 1.4716 |
| 2010-05-03 | 1.4478 |
| 2010-05-02 | 1.4424 |
| 2010-05-01 | 1.4424 |
| 2010-04-30 | 1.4453 |
| 2010-04-29 | 1.4542 |
| 2010-04-28 | 1.4586 |
| 2010-04-27 | 1.4619 |
| 2010-04-26 | 1.4433 |
| 2010-04-25 | 1.4491 |
| 2010-04-24 | 1.4491 |
| 2010-04-23 | 1.4467 |
| 2010-04-22 | 1.4446 |
| 2010-04-21 | 1.445 |
| 2010-04-20 | 1.4419 |
| 2010-04-19 | 1.4317 |
| 2010-04-18 | 1.4237 |
| 2010-04-17 | 1.4237 |
| 2010-04-16 | 1.4284 |
| 2010-04-15 | 1.4242 |
| 2010-04-14 | 1.4227 |
| 2010-04-13 | 1.4135 |
| 2010-04-12 | 1.4164 |
| 2010-04-11 | 1.44 |
| 2010-04-10 | 1.44 |
| 2010-04-09 | 1.4447 |
| 2010-04-08 | 1.42 |
| 2010-04-07 | 1.4431 |
| 2010-04-06 | 1.4258 |
| 2010-04-05 | 1.4252 |
| 2010-04-04 | 1.4223 |
| 2010-04-03 | 1.4223 |
| 2010-04-02 | 1.4211 |
| 2010-04-01 | 1.4138 |
| 2010-03-31 | 1.4292 |
| 2010-03-30 | 1.4388 |
| 2010-03-29 | 1.4332 |
| 2010-03-28 | 1.4222 |
| 2010-03-27 | 1.4222 |
| 2010-03-26 | 1.4181 |
| 2010-03-25 | 1.4281 |
| 2010-03-24 | 1.4237 |
| 2010-03-23 | 1.4269 |
| 2010-03-22 | 1.4136 |
| 2010-03-21 | 1.4178 |
| 2010-03-20 | 1.4178 |
| 2010-03-19 | 1.4191 |
| 2010-03-18 | 1.4282 |
| 2010-03-17 | 1.4184 |
| 2010-03-16 | 1.4148 |
| 2010-03-15 | 1.4137 |
| 2010-03-14 | 1.3932 |
| 2010-03-13 | 1.3932 |
| 2010-03-12 | 1.3991 |
| 2010-03-11 | 1.3978 |
| 2010-03-10 | 1.4029 |
| 2010-03-09 | 1.4051 |
| 2010-03-08 | 1.4041 |
| 2010-03-07 | 1.4085 |
| 2010-03-06 | 1.4085 |
| 2010-03-05 | 1.4056 |
| 2010-03-04 | 1.4105 |
| 2010-03-03 | 1.4029 |
| 2010-03-02 | 1.4045 |
| 2010-03-01 | 1.4029 |
| 2010-02-28 | 1.3898 |
| 2010-02-27 | 1.3898 |
| 2010-02-26 | 1.3869 |
| 2010-02-25 | 1.432 |
| 2010-02-24 | 1.4336 |
| 2010-02-23 | 1.3972 |
| 2010-02-22 | 1.3923 |
| 2010-02-21 | 1.3851 |
| 2010-02-20 | 1.3851 |
| 2010-02-19 | 1.3767 |
| 2010-02-18 | 1.3959 |
| 2010-02-17 | 1.4015 |
| 2010-02-16 | 1.3778 |
| 2010-02-15 | 1.387 |
| 2010-02-14 | 1.3823 |
| 2010-02-13 | 1.3823 |
| 2010-02-12 | 1.3825 |
| 2010-02-11 | 1.3885 |
| 2010-02-10 | 1.3846 |
| 2010-02-09 | 1.3869 |
| 2010-02-08 | 1.3893 |
| 2010-02-07 | 1.3806 |
| 2010-02-06 | 1.3806 |
| 2010-02-05 | 1.3888 |
| 2010-02-04 | 1.4002 |
| 2010-02-03 | 1.396 |
| 2010-02-02 | 1.3871 |
| 2010-02-01 | 1.3831 |
| 2010-01-31 | 1.3806 |
| 2010-01-30 | 1.3806 |
| 2010-01-29 | 1.3975 |
| 2010-01-28 | 1.3896 |
| 2010-01-27 | 1.3956 |
| 2010-01-26 | 1.3864 |
| 2010-01-25 | 1.3896 |
| 2010-01-24 | 1.3851 |
| 2010-01-23 | 1.3851 |
| 2010-01-22 | 1.3916 |
| 2010-01-21 | 1.3903 |
| 2010-01-20 | 1.3888 |
| 2010-01-19 | 1.3925 |
| 2010-01-18 | 1.3893 |
| 2010-01-17 | 1.3813 |
| 2010-01-16 | 1.3813 |
| 2010-01-15 | 1.3812 |
| 2010-01-14 | 1.3837 |
| 2010-01-13 | 1.3877 |
| 2010-01-12 | 1.3796 |
| 2010-01-11 | 1.3805 |
| 2010-01-10 | 1.3747 |
| 2010-01-09 | 1.3747 |
| 2010-01-08 | 1.3637 |
| 2010-01-07 | 1.3742 |
| 2010-01-06 | 1.3708 |
| 2010-01-05 | 1.3871 |
| 2010-01-04 | 1.3724 |
| 2010-01-03 | 1.3675 |
| 2010-01-02 | 1.3675 |
| 2010-01-01 | 1.374 |
| 2009-12-31 | 1.3794 |
| 2009-12-30 | 1.3775 |
| 2009-12-29 | 1.377 |
| 2009-12-28 | 1.3704 |
| 2009-12-27 | 1.3667 |
| 2009-12-26 | 1.3667 |
| 2009-12-25 | 1.3591 |
| 2009-12-24 | 1.3587 |
| 2009-12-23 | 1.3652 |
| 2009-12-22 | 1.377 |
| 2009-12-21 | 1.3741 |
| 2009-12-20 | 1.3667 |
| 2009-12-19 | 1.3667 |
| 2009-12-18 | 1.368 |
| 2009-12-17 | 1.3704 |
| 2009-12-16 | 1.374 |
| 2009-12-15 | 1.3719 |
| 2009-12-14 | 1.3722 |
| 2009-12-13 | 1.3695 |
| 2009-12-12 | 1.3695 |
| 2009-12-11 | 1.3833 |
| 2009-12-10 | 1.3703 |
| 2009-12-09 | 1.3727 |
| 2009-12-08 | 1.3803 |
| 2009-12-07 | 1.3632 |
| 2009-12-06 | 1.3663 |
| 2009-12-05 | 1.3663 |
| 2009-12-04 | 1.385 |
| 2009-12-03 | 1.3741 |
| 2009-12-02 | 1.3698 |
| 2009-12-01 | 1.3897 |
| 2009-11-30 | 1.3872 |
| 2009-11-29 | 1.386 |
| 2009-11-28 | 1.386 |
| 2009-11-27 | 1.3799 |
| 2009-11-26 | 1.402 |
| 2009-11-25 | 1.3894 |
| 2009-11-24 | 1.3889 |
| 2009-11-23 | 1.3772 |
| 2009-11-22 | 1.3835 |
| 2009-11-21 | 1.3835 |
| 2009-11-20 | 1.3843 |
| 2009-11-19 | 1.3854 |
| 2009-11-18 | 1.3917 |
| 2009-11-17 | 1.3896 |
| 2009-11-16 | 1.3774 |
| 2009-11-15 | 1.3834 |
| 2009-11-14 | 1.3834 |
| 2009-11-13 | 1.3816 |
| 2009-11-12 | 1.3902 |
| 2009-11-11 | 1.3906 |
| 2009-11-10 | 1.383 |
| 2009-11-09 | 1.3742 |
| 2009-11-08 | 1.3798 |
| 2009-11-07 | 1.3798 |
| 2009-11-06 | 1.3823 |
| 2009-11-05 | 1.3795 |
| 2009-11-04 | 1.369 |
| 2009-11-03 | 1.3681 |
| 2009-11-02 | 1.3803 |
| 2009-11-01 | 1.3773 |
| 2009-10-31 | 1.3773 |
| 2009-10-30 | 1.3838 |
| 2009-10-29 | 1.3743 |
| 2009-10-28 | 1.3832 |
| 2009-10-27 | 1.3986 |
| 2009-10-26 | 1.3941 |
| 2009-10-25 | 1.3777 |
| 2009-10-24 | 1.3777 |
| 2009-10-23 | 1.3825 |
| 2009-10-22 | 1.3768 |
| 2009-10-21 | 1.3714 |
| 2009-10-20 | 1.3835 |
| 2009-10-19 | 1.3775 |
| 2009-10-18 | 1.38 |
| 2009-10-17 | 1.38 |
| 2009-10-16 | 1.3842 |
| 2009-10-15 | 1.3704 |
| 2009-10-14 | 1.3787 |
| 2009-10-13 | 1.3916 |
| 2009-10-12 | 1.3857 |
| 2009-10-11 | 1.3854 |
| 2009-10-10 | 1.3854 |
| 2009-10-09 | 1.4014 |
| 2009-10-08 | 1.3843 |
| 2009-10-07 | 1.3838 |
| 2009-10-06 | 1.387 |
| 2009-10-05 | 1.3789 |
| 2009-10-04 | 1.379 |
| 2009-10-03 | 1.379 |
| 2009-10-02 | 1.3828 |
| 2009-10-01 | 1.3808 |
| 2009-09-30 | 1.3723 |
| 2009-09-29 | 1.3706 |
| 2009-09-28 | 1.3794 |
| 2009-09-27 | 1.37 |
| 2009-09-26 | 1.37 |
| 2009-09-25 | 1.378 |
| 2009-09-24 | 1.3859 |
| 2009-09-23 | 1.3794 |
| 2009-09-22 | 1.3745 |
| 2009-09-21 | 1.3736 |
| 2009-09-20 | 1.3694 |
| 2009-09-19 | 1.3694 |
| 2009-09-18 | 1.377 |
| 2009-09-17 | 1.366 |
| 2009-09-16 | 1.3677 |
| 2009-09-15 | 1.3545 |
| 2009-09-14 | 1.3547 |
| 2009-09-13 | 1.3593 |
| 2009-09-12 | 1.3593 |
| 2009-09-11 | 1.3755 |
| 2009-09-10 | 1.3668 |
| 2009-09-09 | 1.3618 |
| 2009-09-08 | 1.3649 |
| 2009-09-07 | 1.3689 |
| 2009-09-06 | 1.3545 |
| 2009-09-05 | 1.3545 |
| 2009-09-04 | 1.366 |
| 2009-09-03 | 1.3723 |
| 2009-09-02 | 1.3645 |
| 2009-09-01 | 1.3813 |
| 2009-08-31 | 1.3652 |
| 2009-08-30 | 1.3568 |
| 2009-08-29 | 1.3568 |
| 2009-08-28 | 1.3769 |
| 2009-08-27 | 1.3609 |
| 2009-08-26 | 1.3701 |
| 2009-08-25 | 1.3753 |
| 2009-08-24 | 1.3741 |
| 2009-08-23 | 1.3561 |
| 2009-08-22 | 1.3561 |
| 2009-08-21 | 1.3455 |
| 2009-08-20 | 1.3513 |
| 2009-08-19 | 1.3511 |
| 2009-08-18 | 1.3593 |
| 2009-08-17 | 1.3659 |
| 2009-08-16 | 1.3565 |
| 2009-08-15 | 1.3565 |
| 2009-08-14 | 1.3796 |
| 2009-08-13 | 1.3689 |
| 2009-08-12 | 1.3602 |
| 2009-08-11 | 1.371 |
| 2009-08-10 | 1.373 |
| 2009-08-09 | 1.3554 |
| 2009-08-08 | 1.3554 |
| 2009-08-07 | 1.3855 |
| 2009-08-06 | 1.3721 |
| 2009-08-05 | 1.3721 |
| 2009-08-04 | 1.3745 |
| 2009-08-03 | 1.3692 |
| 2009-08-02 | 1.3567 |
| 2009-08-01 | 1.3567 |
| 2009-07-31 | 1.3599 |
| 2009-07-30 | 1.3664 |
| 2009-07-29 | 1.3794 |
| 2009-07-28 | 1.3811 |
| 2009-07-27 | 1.3735 |
| 2009-07-26 | 1.3545 |
| 2009-07-25 | 1.3545 |
| 2009-07-24 | 1.3707 |
| 2009-07-23 | 1.3891 |
| 2009-07-22 | 1.3833 |
| 2009-07-21 | 1.3847 |
| 2009-07-20 | 1.383 |
| 2009-07-19 | 1.3741 |
| 2009-07-18 | 1.3741 |
| 2009-07-17 | 1.392 |
| 2009-07-16 | 1.3894 |
| 2009-07-15 | 1.3641 |
| 2009-07-14 | 1.3686 |
| 2009-07-13 | 1.3625 |
| 2009-07-12 | 1.3541 |
| 2009-07-11 | 1.3541 |
| 2009-07-10 | 1.366 |
| 2009-07-09 | 1.3663 |
| 2009-07-08 | 1.3712 |
| 2009-07-07 | 1.3791 |
| 2009-07-06 | 1.3589 |
| 2009-07-05 | 1.3508 |
| 2009-07-04 | 1.3508 |
| 2009-07-03 | 1.3679 |
| 2009-07-02 | 1.3989 |
| 2009-07-01 | 1.3618 |
| 2009-06-30 | 1.3789 |
| 2009-06-29 | 1.3657 |
| 2009-06-28 | 1.3555 |
| 2009-06-27 | 1.3555 |
| 2009-06-26 | 1.3732 |
| 2009-06-25 | 1.3893 |
| 2009-06-24 | 1.376 |
| 2009-06-23 | 1.3537 |
| 2009-06-22 | 1.3664 |
| 2009-06-21 | 1.3513 |
| 2009-06-20 | 1.3513 |
| 2009-06-19 | 1.367 |
| 2009-06-18 | 1.3638 |
| 2009-06-17 | 1.3583 |
| 2009-06-16 | 1.3716 |