Somoni<=>Franc (Euro). Historique des cours. Mis à jour quotidiennement.
| date | TJS/FRF |
|---|---|
| 2012-02-18 | 1.0485 |
| 2012-02-17 | 1.0491 |
| 2012-02-16 | 1.0589 |
| 2012-02-15 | 1.0476 |
| 2012-02-14 | 1.0475 |
| 2012-02-13 | 1.0418 |
| 2012-02-12 | 1.0494 |
| 2012-02-11 | 1.0494 |
| 2012-02-10 | 1.0379 |
| 2012-02-09 | 1.0396 |
| 2012-02-08 | 1.0405 |
| 2012-02-07 | 1.0514 |
| 2012-02-06 | 1.0537 |
| 2012-02-05 | 1.0475 |
| 2012-02-04 | 1.0475 |
| 2012-02-03 | 1.0505 |
| 2012-02-02 | 1.046 |
| 2012-02-01 | 1.0546 |
| 2012-01-31 | 1.0449 |
| 2012-01-30 | 1.0453 |
| 2012-01-29 | 1.0562 |
| 2012-01-28 | 1.0562 |
| 2012-01-27 | 1.051 |
| 2012-01-26 | 1.0526 |
| 2012-01-25 | 1.0584 |
| 2012-01-24 | 1.0597 |
| 2012-01-23 | 1.0696 |
| 2012-01-22 | 1.068 |
| 2012-01-21 | 1.068 |
| 2012-01-20 | 1.0638 |
| 2012-01-19 | 1.0788 |
| 2012-01-18 | 1.0788 |
| 2012-01-17 | 1.0827 |
| 2012-01-16 | 1.0833 |
| 2012-01-15 | 1.0795 |
| 2012-01-14 | 1.0779 |
| 2012-01-13 | 1.0754 |
| 2012-01-12 | 1.084 |
| 2012-01-11 | 1.0788 |
| 2012-01-10 | 1.0791 |
| 2012-01-09 | 1.0859 |
| 2012-01-08 | 1.0755 |
| 2012-01-07 | 1.0755 |
| 2012-01-06 | 1.0775 |
| 2012-01-05 | 1.0662 |
| 2012-01-04 | 1.0584 |
| 2012-01-03 | 1.0626 |
| 2012-01-02 | 1.0642 |
| 2012-01-01 | 1.0608 |
| 2011-12-31 | 1.0608 |
| 2011-12-30 | 1.0654 |
| 2011-12-29 | 1.0683 |
| 2011-12-28 | 1.0547 |
| 2011-12-27 | 1.0557 |
| 2011-12-26 | 1.0559 |
| 2011-12-25 | 1.0557 |
| 2011-12-24 | 1.0557 |
| 2011-12-23 | 1.0552 |
| 2011-12-22 | 1.0567 |
| 2011-12-21 | 1.051 |
| 2011-12-20 | 1.0602 |
| 2011-12-19 | 1.0591 |
| 2011-12-18 | 1.057 |
| 2011-12-17 | 1.057 |
| 2011-12-16 | 1.0571 |
| 2011-12-15 | 1.0615 |
| 2011-12-14 | 1.0577 |
| 2011-12-13 | 1.0459 |
| 2011-12-12 | 1.0325 |
| 2011-12-11 | 1.0304 |
| 2011-12-10 | 1.0304 |
| 2011-12-09 | 1.0331 |
| 2011-12-08 | 1.0272 |
| 2011-12-07 | 1.0272 |
| 2011-12-06 | 1.0307 |
| 2011-12-05 | 1.029 |
| 2011-12-04 | 1.0204 |
| 2011-12-03 | 1.0227 |
| 2011-12-02 | 1.0237 |
| 2011-12-01 | 1.0252 |
| 2011-11-30 | 1.0333 |
| 2011-11-29 | 1.0353 |
| 2011-11-28 | 1.0344 |
| 2011-11-27 | 1.0203 |
| 2011-11-26 | 1.0203 |
| 2011-11-25 | 1.0348 |
| 2011-11-24 | 1.0306 |
| 2011-11-23 | 1.0234 |
| 2011-11-22 | 1.0206 |
| 2011-11-21 | 1.0185 |
| 2011-11-20 | 1.0137 |
| 2011-11-19 | 1.0137 |
| 2011-11-18 | 1.0216 |
| 2011-11-17 | 1.0246 |
| 2011-11-16 | 1.0208 |
| 2011-11-15 | 1.0119 |
| 2011-11-14 | 1.0017 |
| 2011-11-13 | 1.0071 |
| 2011-11-12 | 1.0071 |
| 2011-11-11 | 1.0128 |
| 2011-11-10 | 1.0184 |
| 2011-11-09 | 0.9968 |
| 2011-11-08 | 1.0025 |
| 2011-11-07 | 1.0024 |
| 2011-11-06 | 1.0027 |
| 2011-11-05 | 1.0027 |
| 2011-11-04 | 0.9998 |
| 2011-11-03 | 1.0087 |
| 2011-11-02 | 1.0068 |
| 2011-11-01 | 0.9967 |
| 2011-10-31 | 0.9823 |
| 2011-10-30 | 0.9743 |
| 2011-10-29 | 0.9884 |
| 2011-10-28 | 0.9737 |
| 2011-10-27 | 0.9871 |
| 2011-10-26 | 0.9911 |
| 2011-10-25 | 0.9922 |
| 2011-10-24 | 0.9958 |
| 2011-10-23 | 0.9996 |
| 2011-10-22 | 0.9996 |
| 2011-10-21 | 1.0019 |
| 2011-10-20 | 1.0041 |
| 2011-10-19 | 1.0046 |
| 2011-10-18 | 1.002 |
| 2011-10-17 | 0.9959 |
| 2011-10-16 | 1.0105 |
| 2011-10-15 | 1.0105 |
| 2011-10-14 | 1.0036 |
| 2011-10-13 | 1.0012 |
| 2011-10-12 | 1.0151 |
| 2011-10-11 | 1.0116 |
| 2011-10-10 | 1.0264 |
| 2011-10-09 | 1.0304 |
| 2011-10-08 | 1.0304 |
| 2011-10-07 | 1.0296 |
| 2011-10-06 | 1.0347 |
| 2011-10-05 | 1.0386 |
| 2011-10-04 | 1.046 |
| 2011-10-03 | 1.0352 |
| 2011-10-02 | 1.0226 |
| 2011-10-01 | 1.0203 |
| 2011-09-30 | 1.0174 |
| 2011-09-29 | 1.0197 |
| 2011-09-28 | 1.017 |
| 2011-09-27 | 1.0203 |
| 2011-09-26 | 1.0243 |
| 2011-09-25 | 1.0129 |
| 2011-09-24 | 1.0129 |
| 2011-09-23 | 1.0158 |
| 2011-09-22 | 1.0134 |
| 2011-09-21 | 1.0045 |
| 2011-09-20 | 1.01 |
| 2011-09-19 | 1.0054 |
| 2011-09-18 | 1.0054 |
| 2011-09-17 | 1.0054 |
| 2011-09-16 | 0.9933 |
| 2011-09-15 | 1.0027 |
| 2011-09-14 | 1.0065 |
| 2011-09-13 | 1.0064 |
| 2011-09-12 | 1.0143 |
| 2011-09-11 | 0.9858 |
| 2011-09-10 | 0.9858 |
| 2011-09-09 | 0.9892 |
| 2011-09-08 | 0.9799 |
| 2011-09-07 | 0.9824 |
| 2011-09-06 | 0.9796 |
| 2011-09-05 | 0.9731 |
| 2011-09-04 | 0.9626 |
| 2011-09-03 | 0.9626 |
| 2011-09-02 | 0.9664 |
| 2011-09-01 | 0.9603 |
| 2011-08-31 | 0.9567 |
| 2011-08-30 | 0.9509 |
| 2011-08-29 | 0.9528 |
| 2011-08-28 | 0.9586 |
| 2011-08-27 | 0.9586 |
| 2011-08-26 | 0.958 |
| 2011-08-25 | 0.9588 |
| 2011-08-24 | 0.9599 |
| 2011-08-23 | 0.9623 |
| 2011-08-22 | 0.9621 |
| 2011-08-21 | 0.9615 |
| 2011-08-20 | 0.9681 |
| 2011-08-19 | 0.9664 |
| 2011-08-18 | 0.96 |
| 2011-08-17 | 0.9589 |
| 2011-08-16 | 0.9589 |
| 2011-08-15 | 0.9734 |
| 2011-08-14 | 0.9793 |
| 2011-08-13 | 0.9793 |
| 2011-08-12 | 0.9772 |
| 2011-08-11 | 0.9772 |
| 2011-08-10 | 0.9689 |
| 2011-08-09 | 0.9788 |
| 2011-08-08 | 0.9737 |
| 2011-08-07 | 0.9737 |
| 2011-08-06 | 0.9737 |
| 2011-08-05 | 0.9853 |
| 2011-08-04 | 0.9702 |
| 2011-08-03 | 0.9812 |
| 2011-08-02 | 0.9749 |
| 2011-08-01 | 0.9676 |
| 2011-07-31 | 0.9687 |
| 2011-07-30 | 0.9687 |
| 2011-07-29 | 0.9714 |
| 2011-07-28 | 0.9679 |
| 2011-07-27 | 0.9584 |
| 2011-07-26 | 0.9633 |
| 2011-07-25 | 0.9661 |
| 2011-07-24 | 0.9756 |
| 2011-07-23 | 0.9756 |
| 2011-07-22 | 0.967 |
| 2011-07-21 | 0.9789 |
| 2011-07-20 | 43.5132 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 1.0341 |
| 2011-03-21 | 1.0374 |
| 2011-03-20 | 1.0389 |
| 2011-03-19 | 1.0389 |
| 2011-03-18 | 1.0447 |
| 2011-03-17 | 1.0568 |
| 2011-03-16 | 1.0538 |
| 2011-03-15 | 1.0543 |
| 2011-03-14 | 1.0562 |
| 2011-03-13 | 1.0767 |
| 2011-03-12 | 1.0767 |
| 2011-03-11 | 1.0778 |
| 2011-03-10 | 1.072 |
| 2011-03-09 | 1.0729 |
| 2011-03-08 | 1.0662 |
| 2011-03-07 | 1.0658 |
| 2011-03-06 | 1.0663 |
| 2011-03-05 | 1.0663 |
| 2011-03-04 | 1.0678 |
| 2011-03-03 | 1.0751 |
| 2011-03-02 | 1.0833 |
| 2011-03-01 | 1.0779 |
| 2011-02-28 | 1.0839 |
| 2011-02-27 | 1.0828 |
| 2011-02-26 | 1.0826 |
| 2011-02-25 | 1.0775 |
| 2011-02-24 | 1.0816 |
| 2011-02-23 | 1.0881 |
| 2011-02-22 | 1.0974 |
| 2011-02-21 | 1.0891 |
| 2011-02-20 | 1.0905 |
| 2011-02-19 | 1.0907 |
| 2011-02-18 | 1.0951 |
| 2011-02-17 | 1.0964 |
| 2011-02-16 | 1.1006 |
| 2011-02-15 | 1.1018 |
| 2011-02-14 | 1.1003 |
| 2011-02-13 | 1.101 |
| 2011-02-12 | 1.101 |
| 2011-02-11 | 1.0966 |
| 2011-02-10 | 1.0869 |
| 2011-02-09 | 1.0918 |
| 2011-02-08 | 1.0946 |
| 2011-02-07 | 1.0943 |
| 2011-02-06 | 1.0952 |
| 2011-02-05 | 1.0908 |
| 2011-02-04 | 1.0925 |
| 2011-02-03 | 1.0789 |
| 2011-02-02 | 1.076 |
| 2011-02-01 | 1.0859 |
| 2011-01-31 | 1.0954 |
| 2011-01-30 | 1.0909 |
| 2011-01-29 | 1.0909 |
| 2011-01-28 | 1.0864 |
| 2011-01-27 | 1.0874 |
| 2011-01-26 | 1.0886 |
| 2011-01-25 | 1.0905 |
| 2011-01-24 | 1.0961 |
| 2011-01-23 | 1.0976 |
| 2011-01-22 | 1.0978 |
| 2011-01-21 | 1.1028 |
| 2011-01-20 | 1.1082 |
| 2011-01-19 | 1.1077 |
| 2011-01-18 | 1.1213 |
| 2011-01-17 | 1.1167 |
| 2011-01-16 | 1.1146 |
| 2011-01-15 | 1.1146 |
| 2011-01-14 | 1.1173 |
| 2011-01-13 | 1.137 |
| 2011-01-12 | 1.1461 |
| 2011-01-11 | 1.1521 |
| 2011-01-10 | 1.1532 |
| 2011-01-09 | 1.1519 |
| 2011-01-08 | 1.1454 |
| 2011-01-07 | 1.1454 |
| 2011-01-06 | 1.1342 |
| 2011-01-05 | 1.1218 |
| 2011-01-04 | 1.1152 |
| 2011-01-03 | 1.1214 |
| 2011-01-02 | 1.114 |
| 2011-01-01 | 1.1139 |
| 2010-12-31 | 1.1204 |
| 2010-12-30 | 1.1265 |
| 2010-12-29 | 1.1349 |
| 2010-12-28 | 1.1253 |
| 2010-12-27 | 1.1355 |
| 2010-12-26 | 1.1341 |
| 2010-12-25 | 1.1342 |
| 2010-12-24 | 1.1349 |
| 2010-12-23 | 1.1362 |
| 2010-12-22 | 1.1343 |
| 2010-12-21 | 1.1315 |
| 2010-12-20 | 1.1335 |
| 2010-12-19 | 1.1278 |
| 2010-12-18 | 1.1279 |
| 2010-12-17 | 1.1215 |
| 2010-12-16 | 1.127 |
| 2010-12-15 | 1.1168 |
| 2010-12-14 | 1.113 |
| 2010-12-13 | 1.1298 |
| 2010-12-12 | 1.1275 |
| 2010-12-11 | 1.1274 |
| 2010-12-10 | 1.1251 |
| 2010-12-09 | 1.1188 |
| 2010-12-08 | 1.1273 |
| 2010-12-07 | 1.1169 |
| 2010-12-06 | 1.1163 |
| 2010-12-05 | 1.1192 |
| 2010-12-04 | 1.1186 |
| 2010-12-03 | 1.1293 |
| 2010-12-02 | 1.1367 |
| 2010-12-01 | 1.1469 |
| 2010-11-30 | 1.1372 |
| 2010-11-29 | 1.1276 |
| 2010-11-28 | 1.1268 |
| 2010-11-27 | 1.1268 |
| 2010-11-26 | 1.1185 |
| 2010-11-25 | 1.1197 |
| 2010-11-24 | 1.0982 |
| 2010-11-23 | 1.0982 |
| 2010-11-22 | 1.0844 |
| 2010-11-21 | 1.0906 |
| 2010-11-20 | 1.0906 |
| 2010-11-19 | 1.094 |
| 2010-11-18 | 1.0997 |
| 2010-11-17 | 1.1039 |
| 2010-11-16 | 1.0955 |
| 2010-11-15 | 1.0884 |
| 2010-11-14 | 1.0898 |
| 2010-11-13 | 1.0877 |
| 2010-11-12 | 1.0957 |
| 2010-11-11 | 1.0814 |
| 2010-11-10 | 1.0864 |
| 2010-11-09 | 1.0753 |
| 2010-11-08 | 1.0695 |
| 2010-11-07 | 1.0626 |
| 2010-11-06 | 1.0626 |
| 2010-11-05 | 1.0508 |
| 2010-11-04 | 1.0572 |
| 2010-11-03 | 1.0662 |
| 2010-11-02 | 1.0748 |
| 2010-11-01 | 1.0696 |
| 2010-10-31 | 1.0762 |
| 2010-10-30 | 1.0762 |
| 2010-10-29 | 1.0751 |
| 2010-10-28 | 1.0835 |
| 2010-10-27 | 1.0811 |
| 2010-10-26 | 1.0727 |
| 2010-10-25 | 1.067 |
| 2010-10-24 | 1.0735 |
| 2010-10-23 | 1.0735 |
| 2010-10-22 | 1.0768 |
| 2010-10-21 | 1.0744 |
| 2010-10-20 | 1.0881 |
| 2010-10-19 | 1.0748 |
| 2010-10-18 | 1.0788 |
| 2010-10-17 | 0 |
| 2010-10-16 | 1.0663 |
| 2010-10-15 | 1.0668 |
| 2010-10-14 | 1.0628 |
| 2010-10-13 | 1.0723 |
| 2010-10-12 | 1.0794 |
| 2010-10-11 | 1.0705 |
| 2010-10-10 | 1.0761 |
| 2010-10-09 | 1.0761 |
| 2010-10-08 | 1.0752 |
| 2010-10-07 | 1.0766 |
| 2010-10-06 | 1.0825 |
| 2010-10-05 | 1.0955 |
| 2010-10-04 | 1.088 |
| 2010-10-03 | 1.0909 |
| 2010-10-02 | 1.0909 |
| 2010-10-01 | 1.0963 |
| 2010-09-30 | 1.0973 |
| 2010-09-29 | 0.5617 |
| 2010-09-28 | 0.5617 |
| 2010-09-27 | 0.5617 |
| 2010-09-26 | 0.5617 |
| 2010-09-25 | 0.5617 |
| 2010-09-24 | 0.5617 |
| 2010-09-23 | 0.5594 |
| 2010-09-22 | 0.5667 |
| 2010-09-21 | 0.5721 |
| 2010-09-20 | 0.5732 |
| 2010-09-19 | 0.5732 |
| 2010-09-18 | 0.5732 |
| 2010-09-17 | 0.5724 |
| 2010-09-16 | 0.576 |
| 2010-09-15 | 0.5797 |
| 2010-09-14 | 0.5831 |
| 2010-09-13 | 0.5868 |
| 2010-09-12 | 0.5894 |
| 2010-09-11 | 0.5892 |
| 2010-09-10 | 0.5902 |
| 2010-09-09 | 0.5892 |
| 2010-09-08 | 0.5887 |
| 2010-09-07 | 1.5524 |
| 2010-09-06 | 1.1668 |
| 2010-09-05 | 1.1668 |
| 2010-09-04 | 1.1668 |
| 2010-09-03 | 1.1668 |
| 2010-09-02 | 1.168 |
| 2010-09-01 | 1.1697 |
| 2010-08-31 | 1.1807 |
| 2010-08-30 | 1.1776 |
| 2010-08-29 | 1.1776 |
| 2010-08-28 | 1.1776 |
| 2010-08-27 | 1.1776 |
| 2010-08-26 | 1.1778 |
| 2010-08-25 | 1.1778 |
| 2010-08-24 | 1.1778 |
| 2010-08-23 | 1.1778 |
| 2010-08-22 | 1.1778 |
| 2010-08-21 | 1.1778 |
| 2010-08-20 | 1.1778 |
| 2010-08-19 | 1.1664 |
| 2010-08-18 | 1.1625 |
| 2010-08-17 | 1.1675 |
| 2010-08-16 | 1.1675 |
| 2010-08-15 | 1.1698 |
| 2010-08-14 | 1.1698 |
| 2010-08-13 | 1.1698 |
| 2010-08-12 | 1.1707 |
| 2010-08-11 | 1.1503 |
| 2010-08-10 | 1.14 |
| 2010-08-09 | 1.1297 |
| 2010-08-08 | 1.1363 |
| 2010-08-07 | 1.1363 |
| 2010-08-06 | 1.1363 |
| 2010-08-05 | 1.1357 |
| 2010-08-04 | 1.1324 |
| 2010-08-03 | 1.1324 |
| 2010-08-02 | 1.1454 |
| 2010-08-01 | 1.1492 |
| 2010-07-31 | 1.1492 |
| 2010-07-30 | 1.1492 |
| 2010-07-29 | 1.1456 |
| 2010-07-28 | 1.1523 |
| 2010-07-27 | 1.1487 |
| 2010-07-26 | 1.1576 |
| 2010-07-25 | 1.1609 |
| 2010-07-24 | 1.1609 |
| 2010-07-23 | 1.1609 |
| 2010-07-22 | 1.165 |
| 2010-07-21 | 1.1681 |
| 2010-07-20 | 1.1656 |
| 2010-07-19 | 1.1555 |
| 2010-07-18 | 1.1516 |
| 2010-07-17 | 1.1516 |
| 2010-07-16 | 1.1516 |
| 2010-07-15 | 1.167 |
| 2010-07-14 | 1.1785 |
| 2010-07-13 | 1.1912 |
| 2010-07-12 | 1.1912 |
| 2010-07-11 | 1.1912 |
| 2010-07-10 | 1.1912 |
| 2010-07-09 | 1.1912 |
| 2010-07-08 | 1.1912 |
| 2010-07-07 | 1.1912 |
| 2010-07-06 | 1.1901 |
| 2010-07-05 | 1.1946 |
| 2010-07-04 | 1.1931 |
| 2010-07-03 | 1.2199 |
| 2010-07-02 | 1.2199 |
| 2010-07-01 | 1.2199 |
| 2010-06-30 | 1.2199 |
| 2010-06-29 | 1.2133 |
| 2010-06-28 | 1.2133 |
| 2010-06-27 | 1.2176 |
| 2010-06-26 | 1.2176 |
| 2010-06-25 | 1.2176 |
| 2010-06-24 | 1.2209 |
| 2010-06-23 | 1.2102 |
| 2010-06-22 | 1.2102 |
| 2010-06-21 | 1.2102 |
| 2010-06-20 | 1.2102 |
| 2010-06-19 | 1.2102 |
| 2010-06-18 | 1.2102 |
| 2010-06-17 | 1.2215 |
| 2010-06-16 | 1.2215 |
| 2010-06-15 | 1.2215 |
| 2010-06-14 | 1.2223 |
| 2010-06-13 | 1.2347 |
| 2010-06-12 | 1.2347 |
| 2010-06-11 | 1.2347 |
| 2010-06-10 | 1.2434 |
| 2010-06-09 | 1.2562 |
| 2010-06-08 | 1.2562 |
| 2010-06-07 | 1.2544 |
| 2010-06-06 | 1.2442 |
| 2010-06-05 | 1.2442 |
| 2010-06-04 | 1.2442 |
| 2010-06-03 | 1.2231 |
| 2010-06-02 | 1.2198 |
| 2010-06-01 | 1.1419 |
| 2010-05-31 | 1.1278 |
| 2010-05-30 | 1.1278 |
| 2010-05-29 | 1.1278 |
| 2010-05-28 | 1.1278 |
| 2010-05-27 | 1.1198 |
| 2010-05-26 | 1.1198 |
| 2010-05-25 | 1.1278 |
| 2010-05-24 | 1.1277 |
| 2010-05-23 | 1.1278 |
| 2010-05-22 | 1.1278 |
| 2010-05-21 | 1.1278 |
| 2010-05-20 | 1.1275 |
| 2010-05-19 | 1.1431 |
| 2010-05-18 | 1.1279 |
| 2010-05-17 | 1.1278 |
| 2010-05-16 | 1.1278 |
| 2010-05-15 | 1.1278 |
| 2010-05-14 | 1.1278 |
| 2010-05-13 | 1.1278 |
| 2010-05-12 | 1.1278 |
| 2010-05-11 | 1.1278 |
| 2010-05-10 | 1.1278 |
| 2010-05-09 | 1.1261 |
| 2010-05-08 | 1.1261 |
| 2010-05-07 | 1.1261 |
| 2010-05-06 | 1.1278 |
| 2010-05-05 | 1.1422 |
| 2010-05-04 | 1.1278 |
| 2010-05-03 | 1.1278 |
| 2010-05-02 | 1.1143 |
| 2010-05-01 | 1.1143 |
| 2010-04-30 | 1.1143 |
| 2010-04-29 | 1.114 |
| 2010-04-28 | 1.1143 |
| 2010-04-27 | 1.1142 |
| 2010-04-26 | 1.1143 |
| 2010-04-25 | 1.1143 |
| 2010-04-24 | 1.1143 |
| 2010-04-23 | 1.1143 |
| 2010-04-22 | 1.1143 |
| 2010-04-21 | 1.1144 |
| 2010-04-20 | 1.1144 |
| 2010-04-19 | 1.1143 |
| 2010-04-18 | 1.1143 |
| 2010-04-17 | 1.1143 |
| 2010-04-16 | 1.1143 |
| 2010-04-15 | 1.1143 |
| 2010-04-14 | 1.1143 |
| 2010-04-13 | 1.1143 |
| 2010-04-12 | 1.1143 |
| 2010-04-11 | 1.1143 |
| 2010-04-10 | 1.1143 |
| 2010-04-09 | 1.1143 |
| 2010-04-08 | 1.1143 |
| 2010-04-07 | 1.1143 |
| 2010-04-06 | 1.1203 |
| 2010-04-05 | 1.1143 |
| 2010-04-04 | 1.1143 |
| 2010-04-03 | 1.1143 |
| 2010-04-02 | 1.1143 |
| 2010-04-01 | 1.1143 |
| 2010-03-31 | 1.1069 |
| 2010-03-30 | 1.1069 |
| 2010-03-29 | 1.1069 |
| 2010-03-28 | 1.1071 |
| 2010-03-27 | 1.1071 |
| 2010-03-26 | 1.1071 |
| 2010-03-25 | 1.1054 |
| 2010-03-24 | 1.1219 |
| 2010-03-23 | 1.1029 |
| 2010-03-22 | 1.1132 |
| 2010-03-21 | 1.116 |
| 2010-03-20 | 1.116 |
| 2010-03-19 | 1.116 |
| 2010-03-18 | 1.1147 |
| 2010-03-17 | 1.1042 |
| 2010-03-16 | 1.1054 |
| 2010-03-15 | 1.1117 |
| 2010-03-14 | 1.1069 |
| 2010-03-13 | 1.1069 |
| 2010-03-12 | 1.1069 |
| 2010-03-11 | 1.1069 |
| 2010-03-10 | 1.1069 |
| 2010-03-09 | 1.1069 |
| 2010-03-08 | 1.1069 |
| 2010-03-07 | 1.1069 |
| 2010-03-06 | 1.1069 |
| 2010-03-05 | 1.1069 |
| 2010-03-04 | 1.1069 |
| 2010-03-03 | 1.1069 |
| 2010-03-02 | 1.1069 |
| 2010-03-01 | 1.1069 |
| 2010-02-28 | 1.0748 |
| 2010-02-27 | 1.0748 |
| 2010-02-26 | 1.0748 |
| 2010-02-25 | 1.0748 |
| 2010-02-24 | 1.0748 |
| 2010-02-23 | 1.1064 |
| 2010-02-22 | 1.1024 |
| 2010-02-21 | 1.1111 |
| 2010-02-20 | 1.1111 |
| 2010-02-19 | 1.1111 |
| 2010-02-18 | 1.1072 |
| 2010-02-17 | 1.0944 |
| 2010-02-16 | 1.1005 |
| 2010-02-15 | 1.1039 |
| 2010-02-14 | 1.1068 |
| 2010-02-13 | 1.1068 |
| 2010-02-12 | 1.1068 |
| 2010-02-11 | 1.095 |
| 2010-02-10 | 1.0932 |
| 2010-02-09 | 1.0915 |
| 2010-02-08 | 1.0983 |
| 2010-02-07 | 1.0971 |
| 2010-02-06 | 1.0971 |
| 2010-02-05 | 1.0971 |
| 2010-02-04 | 1.0848 |
| 2010-02-03 | 1.0741 |
| 2010-02-02 | 1.0773 |
| 2010-02-01 | 1.0793 |
| 2010-01-31 | 1.0749 |
| 2010-01-30 | 1.0749 |
| 2010-01-29 | 1.0749 |
| 2010-01-28 | 1.0722 |
| 2010-01-27 | 1.0668 |
| 2010-01-26 | 1.0658 |
| 2010-01-25 | 1.0607 |
| 2010-01-24 | 1.062 |
| 2010-01-23 | 1.062 |
| 2010-01-22 | 1.062 |
| 2010-01-21 | 1.0672 |
| 2010-01-20 | 1.0622 |
| 2010-01-19 | 1.051 |
| 2010-01-18 | 1.0445 |
| 2010-01-17 | 1.0438 |
| 2010-01-16 | 1.0438 |
| 2010-01-15 | 1.0438 |
| 2010-01-14 | 1.0338 |
| 2010-01-13 | 1.0304 |
| 2010-01-12 | 1.0362 |
| 2010-01-11 | 1.033 |
| 2010-01-10 | 1.0518 |
| 2010-01-09 | 1.0518 |
| 2010-01-08 | 1.0518 |
| 2010-01-07 | 1.0492 |
| 2010-01-06 | 1.0457 |
| 2010-01-05 | 1.039 |
| 2010-01-04 | 1.0429 |
| 2010-01-03 | 1.0418 |
| 2010-01-02 | 1.0418 |
| 2010-01-01 | 1.0418 |
| 2009-12-31 | 1.0418 |
| 2009-12-30 | 1.0395 |
| 2009-12-29 | 1.0395 |
| 2009-12-28 | 1.0398 |
| 2009-12-27 | 1.0448 |
| 2009-12-26 | 1.0448 |
| 2009-12-25 | 1.0448 |
| 2009-12-24 | 1.0448 |
| 2009-12-23 | 1.0448 |
| 2009-12-22 | 1.0448 |
| 2009-12-21 | 1.0448 |
| 2009-12-20 | 1.0448 |
| 2009-12-19 | 1.0448 |
| 2009-12-18 | 1.0448 |
| 2009-12-17 | 1.0443 |
| 2009-12-16 | 1.0287 |
| 2009-12-15 | 1.0306 |
| 2009-12-14 | 1.0227 |
| 2009-12-13 | 1.0149 |
| 2009-12-12 | 1.0149 |
| 2009-12-11 | 1.0149 |
| 2009-12-10 | 1.0191 |
| 2009-12-09 | 1.019 |
| 2009-12-08 | 1.0199 |
| 2009-12-07 | 1.0191 |
| 2009-12-06 | 1 |
| 2009-12-05 | 1 |
| 2009-12-04 | 1 |
| 2009-12-03 | 0.9966 |
| 2009-12-02 | 0.9987 |
| 2009-12-01 | 0.9996 |
| 2009-11-30 | 1.0031 |
| 2009-11-29 | 1.0101 |
| 2009-11-28 | 1.0101 |
| 2009-11-27 | 1.0101 |
| 2009-11-26 | 1.0014 |
| 2009-11-25 | 1.0005 |
| 2009-11-24 | 1.0081 |
| 2009-11-23 | 1.0081 |
| 2009-11-22 | 1.0178 |
| 2009-11-21 | 1.0178 |
| 2009-11-20 | 1.0178 |
| 2009-11-19 | 1.0146 |
| 2009-11-18 | 1.0084 |
| 2009-11-17 | 1.0137 |
| 2009-11-16 | 1.0077 |
| 2009-11-15 | 1.0144 |
| 2009-11-14 | 1.0144 |
| 2009-11-13 | 1.0144 |
| 2009-11-12 | 1.0121 |
| 2009-11-11 | 1.0043 |
| 2009-11-10 | 1.0093 |
| 2009-11-09 | 1.008 |
| 2009-11-08 | 1.0163 |
| 2009-11-07 | 1.0163 |
| 2009-11-06 | 1.0163 |
| 2009-11-05 | 1.0159 |
| 2009-11-04 | 1.0226 |
| 2009-11-03 | 1.0291 |
| 2009-11-02 | 1.0211 |
| 2009-11-01 | 1.019 |
| 2009-10-31 | 1.019 |
| 2009-10-30 | 1.019 |
| 2009-10-29 | 1.0198 |
| 2009-10-28 | 1.0181 |
| 2009-10-27 | 0.9978 |
| 2009-10-26 | 0.9978 |
| 2009-10-25 | 0.9978 |
| 2009-10-24 | 0.9978 |
| 2009-10-23 | 0.9978 |
| 2009-10-22 | 0.999 |
| 2009-10-21 | 1.0042 |
| 2009-10-20 | 1.0009 |
| 2009-10-19 | 1.0043 |
| 2009-10-18 | 1.0077 |
| 2009-10-17 | 1.0077 |
| 2009-10-16 | 1.0077 |
| 2009-10-15 | 1.008 |
| 2009-10-14 | 1.0065 |
| 2009-10-13 | 1.0074 |
| 2009-10-12 | 1.0141 |
| 2009-10-11 | 1.0151 |
| 2009-10-10 | 1.0151 |
| 2009-10-09 | 1.0151 |
| 2009-10-08 | 1.0143 |
| 2009-10-07 | 1.0077 |
| 2009-10-06 | 1.017 |
| 2009-10-05 | 1.0246 |
| 2009-10-04 | 1.0299 |
| 2009-10-03 | 1.0299 |
| 2009-10-02 | 1.0299 |
| 2009-10-01 | 1.0301 |
| 2009-09-30 | 1.0288 |
| 2009-09-29 | 1.0288 |
| 2009-09-28 | 1.0219 |
| 2009-09-27 | 1.0185 |
| 2009-09-26 | 1.0185 |
| 2009-09-25 | 1.0185 |
| 2009-09-24 | 1.0118 |
| 2009-09-23 | 1.0108 |
| 2009-09-22 | 1.0111 |
| 2009-09-21 | 1.0161 |
| 2009-09-20 | 1.0161 |
| 2009-09-19 | 1.0161 |
| 2009-09-18 | 1.0161 |
| 2009-09-17 | 1.0185 |
| 2009-09-16 | 1.0185 |
| 2009-09-15 | 1.0226 |
| 2009-09-14 | 1.0262 |
| 2009-09-13 | 1.0238 |
| 2009-09-12 | 1.0238 |
| 2009-09-11 | 1.0238 |
| 2009-09-10 | 1.0274 |
| 2009-09-09 | 1.029 |
| 2009-09-08 | 1.0324 |
| 2009-09-07 | 1.0428 |
| 2009-09-06 | 1.0476 |
| 2009-09-05 | 1.0476 |
| 2009-09-04 | 1.0476 |
| 2009-09-03 | 1.0423 |
| 2009-09-02 | 1.0507 |
| 2009-09-01 | 1.0439 |
| 2009-08-31 | 1.047 |
| 2009-08-30 | 1.0403 |
| 2009-08-29 | 1.0403 |
| 2009-08-28 | 1.0403 |
| 2009-08-27 | 1.0472 |
| 2009-08-26 | 1.0471 |
| 2009-08-25 | 1.0431 |
| 2009-08-24 | 1.0433 |
| 2009-08-23 | 1.0427 |
| 2009-08-22 | 1.0427 |
| 2009-08-21 | 1.0595 |
| 2009-08-20 | 1.0595 |
| 2009-08-19 | 1.0595 |
| 2009-08-18 | 1.0595 |
| 2009-08-17 | 1.0618 |
| 2009-08-16 | 1.0454 |
| 2009-08-15 | 1.0454 |
| 2009-08-14 | 1.0454 |
| 2009-08-13 | 1.0454 |
| 2009-08-12 | 1.0544 |
| 2009-08-11 | 1.0548 |
| 2009-08-10 | 1.0522 |
| 2009-08-09 | 1.0407 |
| 2009-08-08 | 1.0407 |
| 2009-08-07 | 1.0407 |
| 2009-08-06 | 1.0399 |
| 2009-08-05 | 1.0369 |
| 2009-08-04 | 1.0389 |
| 2009-08-03 | 1.0448 |
| 2009-08-02 | 1.0566 |
| 2009-08-01 | 1.0566 |
| 2009-07-31 | 1.0566 |
| 2009-07-30 | 1.0634 |
| 2009-07-29 | 1.0591 |
| 2009-07-28 | 1.05 |
| 2009-07-27 | 1.047 |
| 2009-07-26 | 1.05 |
| 2009-07-25 | 1.05 |
| 2009-07-24 | 1.05 |
| 2009-07-23 | 1.0571 |
| 2009-07-22 | 1.0571 |
| 2009-07-21 | 1.0571 |
| 2009-07-20 | 1.0571 |
| 2009-07-19 | 1.0571 |
| 2009-07-18 | 1.0571 |
| 2009-07-17 | 1.0571 |
| 2009-07-16 | 1.0571 |
| 2009-07-15 | 1.0603 |
| 2009-07-14 | 1.0679 |
| 2009-07-13 | 1.0689 |
| 2009-07-12 | 1.0747 |
| 2009-07-11 | 1.0747 |
| 2009-07-10 | 1.0747 |
| 2009-07-09 | 1.0656 |
| 2009-07-08 | 1.0724 |
| 2009-07-07 | 1.0634 |
| 2009-07-06 | 1.0728 |
| 2009-07-05 | 1.0641 |
| 2009-07-04 | 1.0641 |
| 2009-07-03 | 1.0641 |
| 2009-07-02 | 1.061 |
| 2009-07-01 | 1.0575 |
| 2009-06-30 | 1.0547 |
| 2009-06-29 | 1.0605 |
| 2009-06-28 | 1.0576 |
| 2009-06-27 | 1.0576 |
| 2009-06-26 | 1.0576 |
| 2009-06-25 | 1.0694 |
| 2009-06-24 | 1.0625 |
| 2009-06-23 | 1.0669 |
| 2009-06-22 | 1.0757 |
| 2009-06-21 | 1.07 |
| 2009-06-20 | 1.07 |
| 2009-06-19 | 1.07 |
| 2009-06-18 | 1.0709 |
| 2009-06-17 | 1.0732 |
| 2009-06-16 | 1.0732 |