Historique Somoni / Franc guinéen (TJS/GNF)

Somoni<=>Franc guinéen. Historique des cours. Mis à jour quotidiennement.

dateTJS/GNF
2012-02-171491.9278
2012-02-161492.0124
2012-02-151491.7628
2012-02-141518.308
2012-02-131518.8638
2012-02-121524.937
2012-02-111524.937
2012-02-101519.0003
2012-02-091518.4517
2012-02-081518.2209
2012-02-071519.1184
2012-02-061521.0801
2012-02-051521.0027
2012-02-041521.0027
2012-02-031521.0637
2012-02-021521.5372
2012-02-011520.0482
2012-01-311520.6977
2012-01-301521.1289
2012-01-291531.8134
2012-01-281531.8134
2012-01-271518.9793
2012-01-261518.8543
2012-01-251518.5224
2012-01-241518.5775
2012-01-231518.9825
2012-01-221518.1776
2012-01-211518.1776
2012-01-201518.4535
2012-01-191519.3744
2012-01-181519.3744
2012-01-171526.1471
2012-01-161526.2519
2012-01-151526.3537
2012-01-141524.134
2012-01-131521.0174
2012-01-121520.8884
2012-01-111520.3802
2012-01-101520.255
2012-01-091520.7178
2012-01-081508.2251
2012-01-071508.2251
2012-01-061521.0283
2012-01-051520.6729
2012-01-041520.8971
2012-01-031521.0215
2012-01-021520.8998
2012-01-011514.4938
2011-12-311514.4938
2011-12-301520.968
2011-12-291520.2436
2011-12-281518.7349
2011-12-271520.3818
2011-12-261520.3686
2011-12-251520.3557
2011-12-241520.3557
2011-12-231520.3706
2011-12-221519.0286
2011-12-211519.3255
2011-12-201519.3276
2011-12-191518.7933
2011-12-181521.488
2011-12-171521.488
2011-12-161518.2828
2011-12-151518.2827
2011-12-141518.3391
2011-12-131515.6422
2011-12-121511.9674
2011-12-111512.6211
2011-12-101512.6211
2011-12-091513.5842
2011-12-081447.2947
2011-12-071447.2947
2011-12-061444.6648
2011-12-051444.8333
2011-12-041444.9697
2011-12-031448.1867
2011-12-021447.578
2011-12-011445.3348
2011-11-301447.8127
2011-11-291445.3048
2011-11-281447.853
2011-11-271434.6368
2011-11-261434.6368
2011-11-251460.7162
2011-11-241445.3009
2011-11-231447.8501
2011-11-221444.5374
2011-11-211444.4921
2011-11-201442.9243
2011-11-191442.9243
2011-11-181445.0053
2011-11-171460.5411
2011-11-161446.3602
2011-11-151448.5661
2011-11-141445.4157
2011-11-131440.7343
2011-11-121440.7343
2011-11-111445.6623
2011-11-101445.6303
2011-11-091445.8119
2011-11-081445.7758
2011-11-071466.764
2011-11-061468.4825
2011-11-051468.4825
2011-11-041468.4423
2011-11-031461.828
2011-11-021461.9613
2011-11-011482.9251
2011-10-311467.4129
2011-10-301467.0014
2011-10-291488.166
2011-10-281467.8265
2011-10-271472.4907
2011-10-261483.1709
2011-10-251483.2388
2011-10-241483.3769
2011-10-231482.3618
2011-10-221482.3618
2011-10-211478.1033
2011-10-201478.1037
2011-10-191452.354
2011-10-181451.9866
2011-10-171452.4602
2011-10-161468.1568
2011-10-151468.1568
2011-10-141452.4578
2011-10-131409.9577
2011-10-121411.1276
2011-10-111409.9806
2011-10-101410.2083
2011-10-091413.8476
2011-10-081413.8476
2011-10-071397.3818
2011-10-061409.0181
2011-10-051410.9727
2011-10-041411.0333
2011-10-031411.247
2011-10-021411.4447
2011-10-011408.3029
2011-09-301397.4252
2011-09-291409.6986
2011-09-281411.16
2011-09-271394.2742
2011-09-261405.0677
2011-09-251379.0237
2011-09-241379.0237
2011-09-231394.9515
2011-09-221394.9124
2011-09-211395.7059
2011-09-201383.0639
2011-09-191380.0527
2011-09-181387.7653
2011-09-171387.7653
2011-09-161480.477
2011-09-151440.6014
2011-09-141440.4508
2011-09-131435.7159
2011-09-121482.6416
2011-09-111476.3745
2011-09-101476.3745
2011-09-091482.9028
2011-09-081349.6504
2011-09-071349.8914
2011-09-061351.4703
2011-09-051351.4434
2011-09-041345.1061
2011-09-031345.1061
2011-09-021411.7366
2011-09-011353.1389
2011-08-311352.998
2011-08-301422.7781
2011-08-291411.5829
2011-08-281417.1643
2011-08-271417.1643
2011-08-261417.5469
2011-08-251417.2896
2011-08-241350.1485
2011-08-231412.994
2011-08-221421.4714
2011-08-211423.5809
2011-08-201433.3466
2011-08-191421.518
2011-08-181423.8061
2011-08-171422.7144
2011-08-161422.7144
2011-08-151431.3728
2011-08-141433.8586
2011-08-131433.8586
2011-08-121420.0304
2011-08-111444.681
2011-08-101429.629
2011-08-091408.3291
2011-08-081415.1421
2011-08-071397.2216
2011-08-061397.2216
2011-08-051409.2391
2011-08-041408.3961
2011-08-031409.5616
2011-08-021410.563
2011-08-011422.9316
2011-07-311418.0663
2011-07-301418.0663
2011-07-291419.6908
2011-07-281419.0409
2011-07-271420.341
2011-07-261408.9495
2011-07-251410.2607
2011-07-241423.4031
2011-07-231423.4031
2011-07-221429.8921
2011-07-211418.3934
2011-07-200.0007
2011-07-191419.1489
2011-07-182815.6216
2011-07-171428.5015
2011-07-161428.5015
2011-07-151422.0795
2011-07-141426.7769
2011-07-131434.2606
2011-07-121421.8487
2011-07-111421.5413
2011-07-101432.4861
2011-07-091432.4861
2011-07-081421.7822
2011-07-071420.7387
2011-07-061422.4767
2011-07-052747.6579
2011-07-041446.6001
2011-07-031444.0294
2011-07-021444.0294
2011-07-011443.479
2011-06-301443.6162
2011-06-291435.4135
2011-06-281437.3104
2011-06-271425.6131
2011-06-261424.3264
2011-06-251424.3264
2011-06-241424.2075
2011-06-231456.8623
2011-06-221437.3641
2011-06-211428.8531
2011-06-201438.0063
2011-06-191438.6352
2011-06-181438.6352
2011-06-171445.4958
2011-06-161446.4854
2011-06-151444.3014
2011-06-141452.189
2011-06-131471.6763
2011-06-121479.1862
2011-06-111479.1862
2011-06-101478.0751
2011-06-091471.283
2011-06-081467.7992
2011-06-071454.0168
2011-06-061463.8771
2011-06-051470.8539
2011-06-041470.8539
2011-06-031462.6185
2011-06-021459.7915
2011-06-011457.119
2011-05-311468.4358
2011-05-301459.3784
2011-05-291469.4976
2011-05-281469.4976
2011-05-271461.6357
2011-05-261470.6993
2011-05-251470.2618
2011-05-241485.8652
2011-05-231474.1513
2011-05-221474.2424
2011-05-211474.2424
2011-05-201486.2661
2011-05-191487.3317
2011-05-181490.0473
2011-05-171476.038
2011-05-161475.8177
2011-05-151488.9598
2011-05-141488.9665
2011-05-131475.9816
2011-05-121487.3203
2011-05-111495.4449
2011-05-101486.9416
2011-05-091481.1893
2011-05-081481.2009
2011-05-071481.2009
2011-05-061481.3916
2011-05-051475.7121
2011-05-041433.8524
2011-05-031431.6068
2011-05-021431.4654
2011-05-011431.5454
2011-04-301431.5454
2011-04-291431.5474
2011-04-281444.2126
2011-04-271450.0511
2011-04-261447.6833
2011-04-251449.7799
2011-04-241449.7863
2011-04-231449.7863
2011-04-221449.9754
2011-04-211444.1797
2011-04-201447.3115
2011-04-191443.4255
2011-04-181443.2702
2011-04-171457.9869
2011-04-161457.9869
2011-04-151443.7878
2011-04-141443.3098
2011-04-131440.2999
2011-04-121440.4302
2011-04-111446.2504
2011-04-101455.3868
2011-04-091455.3748
2011-04-081440.9186
2011-04-071446.6901
2011-04-061441.4237
2011-04-051447.6156
2011-04-041444.1731
2011-04-031460.3892
2011-04-021460.3892
2011-04-011449.9747
2011-03-311450.0982
2011-03-301444.7393
2011-03-291442.7496
2011-03-281445.7876
2011-03-271461.022
2011-03-261461.028
2011-03-251446.0232
2011-03-241446.08
2011-03-231446.0309
2011-03-221446.1178
2011-03-211447.2956
2011-03-201589.6734
2011-03-191589.6734
2011-03-181446.0885
2011-03-171444.9566
2011-03-161446.9934
2011-03-151447.0924
2011-03-141446.927
2011-03-131600.4983
2011-03-121600.4983
2011-03-111464.816
2011-03-101464.875
2011-03-091553.3457
2011-03-081686.4202
2011-03-071652.1683
2011-03-061646.7096
2011-03-051646.7096
2011-03-041646.8012
2011-03-031646.5565
2011-03-021646.5568
2011-03-011642.0259
2011-02-281652.2555
2011-02-271652.0803
2011-02-261652.0825
2011-02-251651.3576
2011-02-241652.541
2011-02-231652.2194
2011-02-221641.8182
2011-02-211646.5682
2011-02-201645.5381
2011-02-191645.5381
2011-02-181703.4242
2011-02-171737.4386
2011-02-161651.984
2011-02-151737.6413
2011-02-141652.3667
2011-02-131652.5126
2011-02-121652.5126
2011-02-111737.3533
2011-02-101646.576
2011-02-091633.0021
2011-02-081703.5344
2011-02-071764.5675
2011-02-061751.9181
2011-02-051713.6928
2011-02-041646.8647
2011-02-031646.7163
2011-02-021646.6217
2011-02-011646.4285
2011-01-311726.1948
2011-01-301726.5401
2011-01-291726.5363
2011-01-281646.7016
2011-01-271646.7658
2011-01-261646.6718
2011-01-251646.6586
2011-01-241646.6531
2011-01-231646.724
2011-01-221646.7156
2011-01-211646.6972
2011-01-201680.4146
2011-01-191680.7447
2011-01-181680.628
2011-01-171680.7187
2011-01-161642.0835
2011-01-151642.0835
2011-01-141680.7812
2011-01-131584.3759
2011-01-121578.4908
2011-01-111623.591
2011-01-101623.8629
2011-01-091624.0924
2011-01-081623.8585
2011-01-071623.8585
2011-01-061584.0699
2011-01-051578.5888
2011-01-041612.5829
2011-01-031584.1804
2011-01-021589.1778
2011-01-011589.1807
2010-12-311623.8573
2010-12-301587.6917
2010-12-291587.8337
2010-12-281623.8129
2010-12-271601.2187
2010-12-261594.5971
2010-12-251594.6068
2010-12-241601.192
2010-12-231555.7342
2010-12-221589.5281
2010-12-211577.5108
2010-12-201589.9689
2010-12-191584.3694
2010-12-181584.3773
2010-12-171578.837
2010-12-161579.0402
2010-12-151578.9758
2010-12-141572.4277
2010-12-131579.126
2010-12-121590.5985
2010-12-111590.6003
2010-12-101590.4015
2010-12-091601.6391
2010-12-081579.7735
2010-12-071573.7515
2010-12-061579.6964
2010-12-051580.1969
2010-12-041580.1972
2010-12-031579.5341
2010-12-021579.764
2010-12-011556.9493
2010-11-301557.5307
2010-11-291556.9248
2010-11-281565.6994
2010-11-271565.6971
2010-11-261568.3155
2010-11-251568.4335
2010-11-241568.3559
2010-11-231568.3559
2010-11-221562.7895
2010-11-211563.365
2010-11-201563.365
2010-11-191568.2789
2010-11-181567.6078
2010-11-171569.0783
2010-11-161566.8081
2010-11-151569.3579
2010-11-141569.2265
2010-11-131569.1357
2010-11-121591.8071
2010-11-111568.3361
2010-11-101570.4422
2010-11-091592.4525
2010-11-081568.3194
2010-11-071586.5139
2010-11-061586.5139
2010-11-051571.4174
2010-11-041571.5676
2010-11-031572.2696
2010-11-021572.8789
2010-11-011573.0861
2010-10-311573.4997
2010-10-301573.4997
2010-10-291573.3687
2010-10-281572.5586
2010-10-271574.0952
2010-10-261574.363
2010-10-251537.8434
2010-10-241553.4849
2010-10-231538.3573
2010-10-221574.3241
2010-10-211573.2721
2010-10-201608.2476
2010-10-191572.1194
2010-10-181573.8254
2010-10-171580.6551
2010-10-161572.1919
2010-10-151574.3734
2010-10-141574.4062
2010-10-131567.5205
2010-10-121574.3294
2010-10-111574.3656
2010-10-101575.1376
2010-10-091575.1376
2010-10-081573.2716
2010-10-071574.4412
2010-10-061574.4133
2010-10-051517.396
2010-10-041474.0741
2010-10-031474.1525
2010-10-021474.1525
2010-10-011473.8402
2010-09-301474.1239
2010-09-291437.6276
2010-09-281437.6276
2010-09-271437.6276
2010-09-261437.6276
2010-09-251437.6276
2010-09-241437.6276
2010-09-231340.6989
2010-09-221341.1795
2010-09-211289.4047
2010-09-201289.5269
2010-09-191289.5269
2010-09-181289.5269
2010-09-171289.8924
2010-09-161291.4534
2010-09-151290.3687
2010-09-141289.4542
2010-09-131314.7195
2010-09-121308.3522
2010-09-111308.3573
2010-09-101308.8907
2010-09-091304.6103
2010-09-081311.9802
2010-09-072104.5131
2010-09-061289.0023
2010-09-051289.0023
2010-09-041289.0023
2010-09-031289.0023
2010-09-021284.7751
2010-09-011214.2855
2010-08-311214.2307
2010-08-301226.889
2010-08-291226.889
2010-08-281226.889
2010-08-271226.889
2010-08-261186.9399
2010-08-251186.9399
2010-08-241186.9399
2010-08-231186.9399
2010-08-221186.9399
2010-08-211186.9399
2010-08-201186.9399
2010-08-191175.4845
2010-08-181175.1618
2010-08-171175.4427
2010-08-161175.4427
2010-08-151174.121
2010-08-141174.121
2010-08-131174.121
2010-08-121185.0071
2010-08-111185.9744
2010-08-101173.2321
2010-08-091177.6488
2010-08-081220.0315
2010-08-071220.0315
2010-08-061220.0315
2010-08-051164.2267
2010-08-041152.9297
2010-08-031152.9297
2010-08-021153.0348
2010-08-011153.0404
2010-07-311153.0404
2010-07-301153.0404
2010-07-291141.0391
2010-07-281175.4075
2010-07-271152.4482
2010-07-261152.6624
2010-07-251152.5973
2010-07-241152.5973
2010-07-231152.5973
2010-07-221153.3821
2010-07-211152.5148
2010-07-201152.3589
2010-07-191152.2212
2010-07-181141.5252
2010-07-171141.5252
2010-07-161141.5252
2010-07-151141.3226
2010-07-141152.0855
2010-07-131142.6522
2010-07-121142.6522
2010-07-111142.6522
2010-07-101142.6522
2010-07-091142.6522
2010-07-081142.6522
2010-07-071142.6522
2010-07-061135.5987
2010-07-051152.5364
2010-07-041141.1609
2010-07-031154.7626
2010-07-021154.7626
2010-07-011154.7626
2010-06-301154.7626
2010-06-291141.0139
2010-06-281141.0139
2010-06-271141.0661
2010-06-261141.0661
2010-06-251141.0661
2010-06-241152.0797
2010-06-231141.2652
2010-06-221141.2652
2010-06-211141.2652
2010-06-201141.2652
2010-06-191141.2652
2010-06-181152.8408
2010-06-171153.1958
2010-06-161153.1958
2010-06-151153.1958
2010-06-141152.924
2010-06-131153.7281
2010-06-121153.7281
2010-06-111153.7281
2010-06-101152.9487
2010-06-091154.8354
2010-06-081154.8354
2010-06-071155.2509
2010-06-061155.0609
2010-06-051155.0609
2010-06-041155.0609
2010-06-031154.7525
2010-06-021147.5048
2010-06-011068.5379
2010-05-311057.9842
2010-05-301075.1804
2010-05-291075.1804
2010-05-281075.1804
2010-05-271060.6029
2010-05-261060.6029
2010-05-251059.4784
2010-05-241067.0239
2010-05-231074.7061
2010-05-221074.7061
2010-05-211074.7061
2010-05-201065.2917
2010-05-191072.2797
2010-05-181073.4473
2010-05-171066.7284
2010-05-161079.097
2010-05-151079.097
2010-05-141079.097
2010-05-131086.825
2010-05-121095.6559
2010-05-111097.096
2010-05-101119.096
2010-05-091099.7169
2010-05-081099.7169
2010-05-071099.7169
2010-05-061099.1455
2010-05-051130.8292
2010-05-041131.0418
2010-05-031142.5521
2010-05-021136.4392
2010-05-011136.4392
2010-04-301136.4392
2010-04-291119.5862
2010-04-281129.3863
2010-04-271139.8131
2010-04-261137.2929
2010-04-251135.359
2010-04-241135.359
2010-04-231135.359
2010-04-221125.9751
2010-04-211141.5003
2010-04-201151.1651
2010-04-191146.8542
2010-04-181154.2012
2010-04-171154.2012
2010-04-161154.2012
2010-04-151155.3949
2010-04-141162.0334
2010-04-131159.476
2010-04-121158.5516
2010-04-111131.0304
2010-04-101131.0304
2010-04-091131.0304
2010-04-081134.4266
2010-04-071127.5145
2010-04-061149.6975
2010-04-051148.0414
2010-04-041148.0414
2010-04-031148.0414
2010-04-021148.0414
2010-04-011148.0414
2010-03-311142.8945
2010-03-301131.6866
2010-03-291142.2007
2010-03-281131.2094
2010-03-271131.2094
2010-03-261131.2094
2010-03-251129.8562
2010-03-241146.335
2010-03-231129.7425
2010-03-221147.3476
2010-03-211158.3129
2010-03-201158.3129
2010-03-191158.3129
2010-03-181166.5327
2010-03-171162.532
2010-03-161162.3163
2010-03-151167.1641
2010-03-141150.439
2010-03-131150.439
2010-03-121150.439
2010-03-111150.6297
2010-03-101150.4137
2010-03-091150.5231
2010-03-081150.4028
2010-03-071150.4975
2010-03-061150.4975
2010-03-051150.4975
2010-03-041150.9337
2010-03-031150.9722
2010-03-021150.4238
2010-03-011150.54
2010-02-281117.5659
2010-02-271117.5659
2010-02-261117.5659
2010-02-251148.8553
2010-02-241149.0142
2010-02-231150.5236
2010-02-221150.6269
2010-02-211156.6841
2010-02-201156.6841
2010-02-191156.6841
2010-02-181156.8842
2010-02-171140.0365
2010-02-161150.645
2010-02-151150.5692
2010-02-141150.5499
2010-02-131150.5499
2010-02-121150.5499
2010-02-111138.9967
2010-02-101149.7939
2010-02-091138.0774
2010-02-081150.8888
2010-02-071139.3006
2010-02-061139.3006
2010-02-051139.3006
2010-02-041138.4291
2010-02-031138.9718
2010-02-021150.2349
2010-02-011150.401
2010-01-311127.0346
2010-01-301127.0346
2010-01-291127.0346
2010-01-281138.4986
2010-01-271138.5042
2010-01-261138.6297
2010-01-251137.2448
2010-01-241138.6048
2010-01-231138.6048
2010-01-221138.6048
2010-01-211138.2798
2010-01-201136.3304
2010-01-191138.2518
2010-01-181136.0008
2010-01-171134.9134
2010-01-161134.9134
2010-01-151134.9134
2010-01-141136.0057
2010-01-131136.7503
2010-01-121137.6325
2010-01-111138.4068
2010-01-101131.7747
2010-01-091131.7747
2010-01-081131.7747
2010-01-071132.3215
2010-01-061138.2971
2010-01-051132.3225
2010-01-041142.012
2010-01-031143.3375
2010-01-021143.3375
2010-01-011143.3375
2009-12-311143.3375
2009-12-301133.4232
2009-12-291133.4232
2009-12-281140.6477
2009-12-271136.7534
2009-12-261136.7534
2009-12-251136.7534
2009-12-241136.7534
2009-12-231136.7534
2009-12-221136.7534
2009-12-211136.7534
2009-12-201136.7534
2009-12-191136.7534
2009-12-181136.7534
2009-12-171136.217
2009-12-161132.8322
2009-12-151133.2782
2009-12-141133.2911
2009-12-131134.7759
2009-12-121134.7759
2009-12-111134.7759
2009-12-101138.5349
2009-12-091140.8949
2009-12-081137.9539
2009-12-071138.0502
2009-12-061148.2655
2009-12-051148.2655
2009-12-041148.2655
2009-12-031149.588
2009-12-021143.1079
2009-12-011154.5385
2009-11-301150.7997
2009-11-291142.8681
2009-11-281142.8681
2009-11-271142.8681
2009-11-261142.2574
2009-11-251144.4778
2009-11-241153.4787
2009-11-231154.1125
2009-11-221141.8164
2009-11-211141.8164
2009-11-201141.8164
2009-11-191143.604
2009-11-181143.9181
2009-11-171142.3017
2009-11-161143.9999
2009-11-151143.5873
2009-11-141143.5873
2009-11-131143.5873
2009-11-121.0791
2009-11-111143.8265
2009-11-101143.6116
2009-11-091145.3095
2009-11-081156.2833
2009-11-071156.2833
2009-11-061156.2833
2009-11-051144.5621
2009-11-041156.9964
2009-11-031144.6615
2009-11-021143.5916
2009-11-011155.7663
2009-10-311155.7663
2009-10-301155.7663
2009-10-291144.5044
2009-10-281153.5897
2009-10-271137.5808
2009-10-261137.5808
2009-10-251108.1964
2009-10-241108.1964
2009-10-231108.1964
2009-10-221135.8428
2009-10-211135.7671
2009-10-201136.5453
2009-10-191146.6515
2009-10-181146.6541
2009-10-171146.6541
2009-10-161146.6541
2009-10-151146.8537
2009-10-141134.637
2009-10-131146.0652
2009-10-121146.0302
2009-10-111135.3299
2009-10-101135.3299
2009-10-091135.3299
2009-10-081147.516
2009-10-071133.3389
2009-10-061146.8758
2009-10-051147.1982
2009-10-041146.5418
2009-10-031146.5418
2009-10-021146.5418
2009-10-011146.9778
2009-09-301146.4125
2009-09-291146.4125
2009-09-281136.2822
2009-09-271134.1786
2009-09-261134.1786
2009-09-251134.1786
2009-09-241134.0631
2009-09-231133.1537
2009-09-221133.6736
2009-09-211144.4717
2009-09-201144.4717
2009-09-191144.4717
2009-09-181144.4717
2009-09-171132.9601
2009-09-161132.9601
2009-09-151136.9828
2009-09-141127.3616
2009-09-131132.2445
2009-09-121132.2445
2009-09-111132.2445
2009-09-101132.1098
2009-09-091139.3739
2009-09-081133.1485
2009-09-071128.8207
2009-09-061132.7999
2009-09-051132.7999
2009-09-041132.7999
2009-09-031127.6402
2009-09-021127.1603
2009-09-011093.656
2009-08-311105.1705
2009-08-301105.0146
2009-08-291105.0146
2009-08-281105.0146
2009-08-271123.2002
2009-08-261104.7869
2009-08-251104.8503
2009-08-241093.4321
2009-08-231105.1172
2009-08-221105.1172
2009-08-211104.5577
2009-08-201104.5577
2009-08-191104.5577
2009-08-181104.5577
2009-08-171105.0411
2009-08-161104.9997
2009-08-151104.9997
2009-08-141104.9997
2009-08-131105.62
2009-08-121093.336
2009-08-111105.1807
2009-08-101104.6267
2009-08-091103.293
2009-08-081103.293
2009-08-071103.293
2009-08-061105.6327
2009-08-051093.3627
2009-08-041104.9468
2009-08-031104.5505
2009-08-021105.2722
2009-08-011105.2722
2009-07-311105.2722
2009-07-301104.7198
2009-07-291104.8683
2009-07-281104.8851
2009-07-271093.1197
2009-07-261104.7856
2009-07-251104.7856
2009-07-241104.7856
2009-07-231069.3529
2009-07-221069.3529
2009-07-211069.3529
2009-07-201069.3529
2009-07-191069.3529
2009-07-181069.3529
2009-07-171069.3529
2009-07-161069.3529
2009-07-151069.5097
2009-07-141069.5326
2009-07-131069.6907
2009-07-121121.99
2009-07-111121.99
2009-07-101121.99
2009-07-091118.8201
2009-07-081085.18
2009-07-071085.1956
2009-07-061085.2864
2009-07-051085.3239
2009-07-041085.3239
2009-07-031085.3239
2009-07-021118.7917
2009-07-011118.9203
2009-06-301119.1103
2009-06-291113.7905
2009-06-281118.7297
2009-06-271118.7297
2009-06-261118.7297
2009-06-251118.8222
2009-06-241078.6643
2009-06-231122.2973
2009-06-221121.7886
2009-06-211118.8114
2009-06-201118.8114
2009-06-191118.8114
2009-06-181119.2371
2009-06-171119.5407
2009-06-161119.5407

forex