Historique Dinar tunisien / Dram arménien (TND/AMD)

Dinar tunisien<=>Dram arménien. Historique des cours. Mis à jour quotidiennement.

dateTND/AMD
2012-02-18258.0837
2012-02-17258.0451
2012-02-16256.3101
2012-02-15257.0061
2012-02-14258.9062
2012-02-13258.7908
2012-02-12258.5718
2012-02-11258.5718
2012-02-10260.693
2012-02-09259.3469
2012-02-08258.5092
2012-02-07258.2657
2012-02-06257.687
2012-02-05256.9628
2012-02-04256.9628
2012-02-03257.6078
2012-02-02258.047
2012-02-01256.7598
2012-01-31256.8443
2012-01-30257.6392
2012-01-29254.0299
2012-01-28254.0299
2012-01-27259.0505
2012-01-26258.6218
2012-01-25256.1623
2012-01-24256.9483
2012-01-23255.2345
2012-01-22255.3726
2012-01-21255.3726
2012-01-20255.298
2012-01-19253.9764
2012-01-18253.9764
2012-01-17254.656
2012-01-16253.8353
2012-01-15254.0541
2012-01-14252.4069
2012-01-13255.6215
2012-01-12254.0869
2012-01-11255.2402
2012-01-10254.0556
2012-01-09253.7384
2012-01-08257.4745
2012-01-07257.4745
2012-01-06255.7506
2012-01-05257.1433
2012-01-04258.8425
2012-01-03256.8535
2012-01-02257.8133
2012-01-01256.6374
2011-12-31256.6374
2011-12-30257.3977
2011-12-29258.3345
2011-12-28258.7421
2011-12-27258.368
2011-12-26257.8507
2011-12-25257.5164
2011-12-24257.5164
2011-12-23258.0708
2011-12-22256.1973
2011-12-21257.5641
2011-12-20256.1635
2011-12-19256.1746
2011-12-18255.0657
2011-12-17255.0657
2011-12-16256.0087
2011-12-15258.6209
2011-12-14256.6153
2011-12-13258.4768
2011-12-12259.2229
2011-12-11261.1304
2011-12-10261.1304
2011-12-09260.1535
2011-12-08261.0936
2011-12-07261.0936
2011-12-06261.7274
2011-12-05259.3312
2011-12-04259.3551
2011-12-03259.5095
2011-12-02260.7692
2011-12-01261.4253
2011-11-30259.508
2011-11-29261.0037
2011-11-28259.2217
2011-11-27266.8654
2011-11-26266.8654
2011-11-25261.5609
2011-11-24261.614
2011-11-23264.1832
2011-11-22265.8145
2011-11-21264.0508
2011-11-20264.9636
2011-11-19264.9636
2011-11-18264.7963
2011-11-17265.5615
2011-11-16266.0868
2011-11-15266.3826
2011-11-14267.5416
2011-11-13268.5304
2011-11-12268.5304
2011-11-11266.0945
2011-11-10265.5027
2011-11-09268.4573
2011-11-08265.7632
2011-11-07264.8579
2011-11-06264.0757
2011-11-05264.0757
2011-11-04264.527
2011-11-03262.5631
2011-11-02264.4311
2011-11-01267.0612
2011-10-31269.1731
2011-10-30269.6681
2011-10-29265.3341
2011-10-28272.5086
2011-10-27268.4646
2011-10-26269.1973
2011-10-25267.7394
2011-10-24266.4197
2011-10-23264.0779
2011-10-22264.0779
2011-10-21265.797
2011-10-20266.3407
2011-10-19263.5423
2011-10-18264.026
2011-10-17265.7349
2011-10-16262.1606
2011-10-15262.1606
2011-10-14264.9638
2011-10-13265.415
2011-10-12264.492
2011-10-11260.1557
2011-10-10261.6305
2011-10-09258.7121
2011-10-08258.7121
2011-10-07258.344
2011-10-06258.9948
2011-10-05261.1396
2011-10-04260.5501
2011-10-03260.7455
2011-10-02261.6539
2011-10-01259.833
2011-09-30260.1942
2011-09-29259.7994
2011-09-28260.7152
2011-09-27259.6014
2011-09-26260.3443
2011-09-25266.0544
2011-09-24266.0544
2011-09-23261.3083
2011-09-22263.8468
2011-09-21265.6097
2011-09-20262.8063
2011-09-19266.316
2011-09-18263.7898
2011-09-17263.7898
2011-09-16266.4877
2011-09-15262.3776
2011-09-14262.4476
2011-09-13261.9439
2011-09-12261.9535
2011-09-11267.7564
2011-09-10267.7564
2011-09-09266.4714
2011-09-08267.0018
2011-09-07264.2773
2011-09-06264.5786
2011-09-05266.5031
2011-09-04266.7113
2011-09-03266.7113
2011-09-02267.0279
2011-09-01268.5078
2011-08-31270.1888
2011-08-30270.5385
2011-08-29268.7532
2011-08-28268.147
2011-08-27268.147
2011-08-26268.0387
2011-08-25268.1727
2011-08-24269.3929
2011-08-23267.0265
2011-08-22267.6285
2011-08-21267.1595
2011-08-20267.0022
2011-08-19266.1675
2011-08-18269.0678
2011-08-17269.0719
2011-08-16269.3174
2011-08-15267.9587
2011-08-14264.7976
2011-08-13264.7976
2011-08-12264.8053
2011-08-11266.2061
2011-08-10267.188
2011-08-09264.1144
2011-08-08269.0694
2011-08-07264.6109
2011-08-06264.6109
2011-08-05261.5308
2011-08-04265.7289
2011-08-03261.6112
2011-08-02265.6852
2011-08-01266.1132
2011-07-31267.8208
2011-07-30267.8208
2011-07-29264.6138
2011-07-28266.4118
2011-07-27268.4169
2011-07-26266.4848
2011-07-25267.9146
2011-07-24263.1274
2011-07-23263.1274
2011-07-22267.6205
2011-07-21264.6994
2011-07-200.001
2011-07-19265.3609
2011-07-18263.6789
2011-07-17264.0159
2011-07-16264.0159
2011-07-15265.5952
2011-07-14265.1504
2011-07-13261.8306
2011-07-12264.1513
2011-07-11267.6905
2011-07-10267.8667
2011-07-09267.8667
2011-07-08268.9139
2011-07-07269.2003
2011-07-06269.7059
2011-07-05270.0071
2011-07-04270.4813
2011-07-03267.5501
2011-07-02267.5501
2011-07-01269.4027
2011-06-30270.3122
2011-06-29269.8159
2011-06-28270.3846
2011-06-27268.3811
2011-06-26270.0749
2011-06-25270.0749
2011-06-24272.4218
2011-06-23272.0237
2011-06-22272.345
2011-06-21271.9116
2011-06-20271.6673
2011-06-19272.3339
2011-06-18272.3339
2011-06-17271.09
2011-06-16271.2159
2011-06-15275.9896
2011-06-14274.2841
2011-06-13273.4355
2011-06-12275.9065
2011-06-11275.9065
2011-06-10277.6753
2011-06-09278.0564
2011-06-08279.5928
2011-06-07276.1676
2011-06-06278.8908
2011-06-05274.083
2011-06-04274.083
2011-06-03273.5974
2011-06-02272.0702
2011-06-01274.9023
2011-05-31274.4431
2011-05-30272.8192
2011-05-29271.1823
2011-05-28271.1823
2011-05-27271.2702
2011-05-26272.8871
2011-05-25268.8525
2011-05-24268.2167
2011-05-23269.5618
2011-05-22269.7487
2011-05-21269.7487
2011-05-20272.2078
2011-05-19270.9783
2011-05-18270.18
2011-05-17267.5878
2011-05-16267.2914
2011-05-15267.7183
2011-05-14267.722
2011-05-13270.848
2011-05-12269.8126
2011-05-11274.0542
2011-05-10270.6632
2011-05-09272.4101
2011-05-08275.9678
2011-05-07275.9678
2011-05-06275.994
2011-05-05282.0477
2011-05-04275.2567
2011-05-03274.1511
2011-05-02275.5549
2011-05-01273.2619
2011-04-30273.2619
2011-04-29277.2973
2011-04-28277.248
2011-04-27276.9324
2011-04-26274.181
2011-04-25274.7959
2011-04-24275.0647
2011-04-23275.0647
2011-04-22275.9903
2011-04-21276.9458
2011-04-20274.8784
2011-04-19272.7716
2011-04-18275.0871
2011-04-17274.0415
2011-04-16274.0415
2011-04-15275.1596
2011-04-14274.415
2011-04-13275.3879
2011-04-12272.8088
2011-04-11273.2909
2011-04-10270.4781
2011-04-09270.4831
2011-04-08268.9319
2011-04-07269.578
2011-04-06268.1952
2011-04-05267.0125
2011-04-04267.2654
2011-04-03265.7012
2011-04-02265.7012
2011-04-01265.7217
2011-03-31265.3652
2011-03-30265.0521
2011-03-29264.6185
2011-03-28264.5195
2011-03-27266.3422
2011-03-26266.3378
2011-03-25265.605
2011-03-24264.9903
2011-03-23267.402
2011-03-22268.5494
2011-03-21267.8136
2011-03-20266.5969
2011-03-19266.5969
2011-03-18265.72
2011-03-17263.5402
2011-03-16263.6941
2011-03-15262.8074
2011-03-14262.2001
2011-03-13259.6428
2011-03-12259.6428
2011-03-11260.3532
2011-03-10261.6179
2011-03-09261.5132
2011-03-08262.3613
2011-03-07261.5545
2011-03-06261.8991
2011-03-05261.8991
2011-03-04260.9585
2011-03-03259.959
2011-03-02259.0403
2011-03-01260.4199
2011-02-28259.7344
2011-02-27259.0537
2011-02-26259.0513
2011-02-25260.7267
2011-02-24259.5627
2011-02-23258.2958
2011-02-22256.3944
2011-02-21259.482
2011-02-20256.659
2011-02-19256.6584
2011-02-18256.7127
2011-02-17257.7466
2011-02-16256.0087
2011-02-15255.7253
2011-02-14255.8074
2011-02-13255.3003
2011-02-12255.3003
2011-02-11255.7601
2011-02-10259.0931
2011-02-09257.9551
2011-02-08258.7568
2011-02-07257.4529
2011-02-06257.9976
2011-02-05257.9795
2011-02-04257.8367
2011-02-03261.0083
2011-02-02259.487
2011-02-01256.6263
2011-01-31253.7519
2011-01-30257.0344
2011-01-29257.0353
2011-01-28258.3788
2011-01-27257.7024
2011-01-26257.9758
2011-01-25259.2379
2011-01-24259.6161
2011-01-23257.2881
2011-01-22257.2897
2011-01-21258.2458
2011-01-20256.482
2011-01-19254.7745
2011-01-18253.5719
2011-01-17254.8022
2011-01-16253.1635
2011-01-15253.1635
2011-01-14252.1926
2011-01-13248.7041
2011-01-12247.7121
2011-01-11247.0194
2011-01-10247.062
2011-01-09248.0544
2011-01-08250.3845
2011-01-07249.0653
2011-01-06251.3215
2011-01-05252.8129
2011-01-04253.2575
2011-01-03251.3749
2011-01-02254.4103
2011-01-01254.4124
2010-12-31257.5907
2010-12-30250.4525
2010-12-29248.137
2010-12-28249.6171
2010-12-27247.9428
2010-12-26248.2017
2010-12-25248.1994
2010-12-24247.4904
2010-12-23247.6276
2010-12-22247.0236
2010-12-21249.7115
2010-12-20248.7294
2010-12-19250.4472
2010-12-18250.4443
2010-12-17250.7482
2010-12-16249.3334
2010-12-15250.403
2010-12-14251.5147
2010-12-13245.6804
2010-12-12249.1063
2010-12-11249.1045
2010-12-10248.4674
2010-12-09250.6033
2010-12-08248.9577
2010-12-07251.0739
2010-12-06250.9597
2010-12-05248.6209
2010-12-04248.6162
2010-12-03245.568
2010-12-02245.1177
2010-12-01244.3966
2010-11-30248.9533
2010-11-29250.556
2010-11-28250.4531
2010-11-27250.4549
2010-11-26251.2319
2010-11-25251.6854
2010-11-24257.2349
2010-11-23258.7796
2010-11-22257.0078
2010-11-21255.939
2010-11-20255.939
2010-11-19254.5804
2010-11-18253.7498
2010-11-17254.4785
2010-11-16258.7779
2010-11-15259.3135
2010-11-14259.4798
2010-11-13260.0477
2010-11-12259.2821
2010-11-11261.89
2010-11-10259.3164
2010-11-09260.522
2010-11-08259.541
2010-11-07262.1626
2010-11-06262.1626
2010-11-05264.6478
2010-11-04259.6134
2010-11-03257.209
2010-11-02255.5794
2010-11-01258.2095
2010-10-31256.6575
2010-10-30256.6575
2010-10-29256.7344
2010-10-28255.2578
2010-10-27257.508
2010-10-26259.0007
2010-10-25260.1206
2010-10-24258.6857
2010-10-23258.6857
2010-10-22258.4175
2010-10-21259.0316
2010-10-20255.4965
2010-10-19260.057
2010-10-18257.6436
2010-10-17260.4843
2010-10-16260.764
2010-10-15260.9791
2010-10-14261.6977
2010-10-13260.3549
2010-10-12259.0866
2010-10-11261.1148
2010-10-10260.1341
2010-10-09260.1341
2010-10-08258.8525
2010-10-07259.2485
2010-10-06256.3193
2010-10-05253.4063
2010-10-04256.5358
2010-10-03254.6962
2010-10-02254.6962
2010-10-01253.5167
2010-09-30254.3203
2010-09-29249.4853
2010-09-28250.131
2010-09-27250.468
2010-09-26250.1711
2010-09-25250.1711
2010-09-24250.3383
2010-09-23252.7942
2010-09-22249.6234
2010-09-21248.0851
2010-09-20248.7338
2010-09-19248.9867
2010-09-18248.9867
2010-09-17249.3738
2010-09-16247.5047
2010-09-15246.2291
2010-09-14244.4096
2010-09-13243.7013
2010-09-12244.9125
2010-09-11244.9167
2010-09-10244.5064
2010-09-09244.7923
2010-09-08244.5474
2010-09-07298.5386
2010-09-06246.9762
2010-09-05246.4903
2010-09-04246.4903
2010-09-03244.9877
2010-09-02245.9762
2010-09-01245.25
2010-08-31243.7825
2010-08-30246.4964
2010-08-29245.7553
2010-08-28245.7553
2010-08-27245.2486
2010-08-26245.9913
2010-08-25246.3038
2010-08-24247.1671
2010-08-23246.7085
2010-08-22247.2183
2010-08-21247.2183
2010-08-20246.9442
2010-08-19249.9094
2010-08-18249.9387
2010-08-17249.463
2010-08-16250.1917
2010-08-15249.9564
2010-08-14249.9564
2010-08-13249.4232
2010-08-12248.8168
2010-08-11252.8432
2010-08-10252.1401
2010-08-09253.9431
2010-08-08253.6102
2010-08-07253.6102
2010-08-06252.4153
2010-08-05253.8835
2010-08-04255.7037
2010-08-03255.0882
2010-08-02253.1814
2010-08-01255.286
2010-07-31255.286
2010-07-30253.6887
2010-07-29254.0508
2010-07-28253.5541
2010-07-27253.6658
2010-07-26250.7885
2010-07-25249.6927
2010-07-24249.6927
2010-07-23249.5858
2010-07-22247.6607
2010-07-21246.2547
2010-07-20246.4534
2010-07-19247.961
2010-07-18247.9598
2010-07-17247.9598
2010-07-16250.8131
2010-07-15247.0175
2010-07-14245.4829
2010-07-13244.1399
2010-07-12246.6881
2010-07-11248.0076
2010-07-10248.0076
2010-07-09245.3294
2010-07-08246.4257
2010-07-07247.8099
2010-07-06248.7278
2010-07-05245.9776
2010-07-04246.4522
2010-07-03241.9488
2010-07-02240.1598
2010-07-01240.8141
2010-06-30242.4458
2010-06-29245.7396
2010-06-28244.1961
2010-06-27243.8926
2010-06-26243.8926
2010-06-25243.4881
2010-06-24242.9456
2010-06-23248.3004
2010-06-22248.0464
2010-06-21247.6864
2010-06-20247.989
2010-06-19247.989
2010-06-18247.628
2010-06-17246.7023
2010-06-16247.3801
2010-06-15247.2469
2010-06-14247.8668
2010-06-13245.4416
2010-06-12245.4416
2010-06-11245.718
2010-06-10246.0669
2010-06-09245.7593
2010-06-08245.5986
2010-06-07246.5002
2010-06-06246.2489
2010-06-05246.2489
2010-06-04248.8184
2010-06-03249.9811
2010-06-02251.8441
2010-06-01251.7411
2010-05-31251.6356
2010-05-30247.676
2010-05-29247.676
2010-05-28253.6846
2010-05-27253.8292
2010-05-26253.9116
2010-05-25253.4612
2010-05-24257.0655
2010-05-23259.599
2010-05-22259.599
2010-05-21257.854
2010-05-20254.9863
2010-05-19253.1965
2010-05-18257.6836
2010-05-17256.4154
2010-05-16260.169
2010-05-15260.169
2010-05-14260.2827
2010-05-13261.5936
2010-05-12274.5455
2010-05-11274.6632
2010-05-10272.5922
2010-05-09261.7638
2010-05-08261.7638
2010-05-07263.2167
2010-05-06261.7616
2010-05-05269.0083
2010-05-04272.2028
2010-05-03270.8749
2010-05-02270.8748
2010-05-01270.8748
2010-04-30270.155
2010-04-29269.5014
2010-04-28270.5989
2010-04-27273.9716
2010-04-26284.1838
2010-04-25285.1609
2010-04-24285.1609
2010-04-23283.8837
2010-04-22287.0755
2010-04-21284.8587
2010-04-20284.7111
2010-04-19285.0314
2010-04-18285.0515
2010-04-17285.0515
2010-04-16284.7054
2010-04-15284.0878
2010-04-14283.6543
2010-04-13283.7617
2010-04-12284.6627
2010-04-11284.9701
2010-04-10284.9701
2010-04-09284.7594
2010-04-08285.2453
2010-04-07285.6985
2010-04-06285.35
2010-04-05285.2383
2010-04-04284.9188
2010-04-03284.9188
2010-04-02284.7111
2010-04-01284.666
2010-03-31275.0586
2010-03-30275.6208
2010-03-29275.439
2010-03-28276.3516
2010-03-27276.3516
2010-03-26276.1582
2010-03-25277.3803
2010-03-24273.6605
2010-03-23277.9368
2010-03-22274.978
2010-03-21274.5185
2010-03-20274.5185
2010-03-19274.2811
2010-03-18274.2114
2010-03-17276.4786
2010-03-16275.6161
2010-03-15274.0854
2010-03-14275.3869
2010-03-13275.3869
2010-03-12275.8826
2010-03-11275.4264
2010-03-10275.7067
2010-03-09276.8111
2010-03-08277.0399
2010-03-07275.981
2010-03-06275.981
2010-03-05276.805
2010-03-04277.6168
2010-03-03276.5745
2010-03-02274.8726
2010-03-01275.0132
2010-02-28277.9859
2010-02-27277.9859
2010-02-26277.6865
2010-02-25278.501
2010-02-24278.2711
2010-02-23274.054
2010-02-22274.7006
2010-02-21272.7252
2010-02-20272.7252
2010-02-19272.1443
2010-02-18274.2541
2010-02-17277.4482
2010-02-16274.3703
2010-02-15275.1117
2010-02-14273.9269
2010-02-13273.9269
2010-02-12273.4634
2010-02-11277.0524
2010-02-10275.4947
2010-02-09274.6423
2010-02-08274.7297
2010-02-07274.5152
2010-02-06274.5152
2010-02-05273.156
2010-02-04276.4777
2010-02-03277.9883
2010-02-02277.0129
2010-02-01276.9144
2010-01-31279.0101
2010-01-30279.0101
2010-01-29279.9915
2010-01-28280.2959
2010-01-27281.6157
2010-01-26281.925
2010-01-25282.6111
2010-01-24282.6028
2010-01-23282.6028
2010-01-22282.6866
2010-01-21281.2674
2010-01-20283.3682
2010-01-19285.4692
2010-01-18286.0312
2010-01-17286.5042
2010-01-16286.5042
2010-01-15286.9846
2010-01-14288.4201
2010-01-13289.9047
2010-01-12289.1134
2010-01-11288.3705
2010-01-10284.429
2010-01-09284.429
2010-01-08283.951
2010-01-07284.9696
2010-01-06285.739
2010-01-05287.3113
2010-01-04285.4712
2010-01-03286.5005
2010-01-02286.5005
2010-01-01287.1125
2009-12-31287.0519
2009-12-30287.4682
2009-12-29287.2864
2009-12-28286.3085
2009-12-27286.1409
2009-12-26286.1409
2009-12-25285.9175
2009-12-24285.9024
2009-12-23286.1742
2009-12-22286.7647
2009-12-21286.4616
2009-12-20286.1409
2009-12-19286.1409
2009-12-18286.0684
2009-12-17286.3548
2009-12-16292.5759
2009-12-15292.5337
2009-12-14294.0016
2009-12-13295.681
2009-12-12295.681
2009-12-11296.5593
2009-12-10295.7967
2009-12-09297.0705
2009-12-08297.7599
2009-12-07297.0369
2009-12-06299.9328
2009-12-05299.9328
2009-12-04302.0081
2009-12-03302.8383
2009-12-02302.1429
2009-12-01302.1874
2009-11-30301.1232
2009-11-29300.0578
2009-11-28300.0578
2009-11-27299.4026
2009-11-26302.9467
2009-11-25302.5993
2009-11-24301.7362
2009-11-23301.3635
2009-11-22299.6146
2009-11-21299.6146
2009-11-20299.5661
2009-11-19300.1877
2009-11-18301.754
2009-11-17301.3673
2009-11-16302.2767
2009-11-15301.3134
2009-11-14301.3134
2009-11-13300.2198
2009-11-12302.1217
2009-11-11303.4325
2009-11-10302.259
2009-11-09302.4354
2009-11-08301.1345
2009-11-07301.1345
2009-11-06300.8891
2009-11-05300.1402
2009-11-04298.9314
2009-11-03296.2965
2009-11-02298.2556
2009-11-01298.5567
2009-10-31298.5567
2009-10-30298.7313
2009-10-29297.5371
2009-10-28298.4923
2009-10-27302.5035
2009-10-26301.3361
2009-10-25301.4082
2009-10-24301.4082
2009-10-23301.0497
2009-10-22301.6007
2009-10-21300.6553
2009-10-20302.6576
2009-10-19300.6756
2009-10-18299.7608
2009-10-17299.7608
2009-10-16299.5714
2009-10-15299.1458
2009-10-14299.2768
2009-10-13299.5218
2009-10-12298.2431
2009-10-11298.9067
2009-10-10298.9067
2009-10-09298.6071
2009-10-08298.8249
2009-10-07297.6488
2009-10-06298.3597
2009-10-05295.3471
2009-10-04294.2781
2009-10-03294.2781
2009-10-02293.5402
2009-10-01295.1613
2009-09-30295.2639
2009-09-29296.1532
2009-09-28297.7889
2009-09-27297.8941
2009-09-26297.8941
2009-09-25298.2898
2009-09-24299.6634
2009-09-23298.2932
2009-09-22296.7535
2009-09-21295.28
2009-09-20295.2894
2009-09-19295.2894
2009-09-18294.7835
2009-09-17291.3875
2009-09-16291.3109
2009-09-15289.6956
2009-09-14288.9924
2009-09-13290.5148
2009-09-12290.5148
2009-09-11290.4136
2009-09-10289.1008
2009-09-09289.0203
2009-09-08287.9108
2009-09-07286.3746
2009-09-06285.0183
2009-09-05285.0183
2009-09-04284.0354
2009-09-03285.7453
2009-09-02283.589
2009-09-01285.4713
2009-08-31283.5409
2009-08-30285.4869
2009-08-29285.4869
2009-08-28285.4522
2009-08-27283.6075
2009-08-26284.0591
2009-08-25284.8307
2009-08-24284.6488
2009-08-23285.5888
2009-08-22285.5888
2009-08-21279.2266
2009-08-20279.5672
2009-08-19280.3404
2009-08-18280.251
2009-08-17279.1158
2009-08-16280.8008
2009-08-15280.8008
2009-08-14281.4693
2009-08-13281.7631
2009-08-12278.605
2009-08-11278.9655
2009-08-10279.1453
2009-08-09280.5188
2009-08-08280.5188
2009-08-07281.392
2009-08-06280.5423
2009-08-05280.8863
2009-08-04281.2853
2009-08-03279.6945
2009-08-02278.1568
2009-08-01278.1568
2009-07-31277.445
2009-07-30276.3305
2009-07-29277.6343
2009-07-28277.7741
2009-07-27276.8947
2009-07-26276.2912
2009-07-25276.2912
2009-07-24276.3381
2009-07-23274.7984
2009-07-22274.6671
2009-07-21274.6234
2009-07-20274.813
2009-07-19275.796
2009-07-18275.796
2009-07-17275.237
2009-07-16275.5742
2009-07-15275.2982
2009-07-14274.5223
2009-07-13273.7975
2009-07-12271.6943
2009-07-11271.6943
2009-07-10271.3039
2009-07-09271.8805
2009-07-08270.3255
2009-07-07271.4114
2009-07-06267.545
2009-07-05269.3875
2009-07-04269.3875
2009-07-03269.57
2009-07-02268.6926
2009-07-01268.4265
2009-06-30269.6605
2009-06-29267.6832
2009-06-28268.415
2009-06-27268.415
2009-06-26268.2691
2009-06-25265.8514
2009-06-24268.6394
2009-06-23266.7698
2009-06-22268.5997
2009-06-21270.1102
2009-06-20270.1102
2009-06-19269.9974
2009-06-18271.4463
2009-06-17270.4782
2009-06-16270.1063

forex