Historique Dinar tunisien / Peso argentin (TND/ARS)

Dinar tunisien<=>Peso argentin. Historique des cours. Mis à jour quotidiennement.

dateTND/ARS
2012-02-182.8851
2012-02-172.884
2012-02-162.865
2012-02-152.8754
2012-02-142.8975
2012-02-132.8936
2012-02-122.9065
2012-02-112.9065
2012-02-102.914
2012-02-092.8962
2012-02-082.8894
2012-02-072.8842
2012-02-062.8763
2012-02-052.877
2012-02-042.877
2012-02-032.8833
2012-02-022.8903
2012-02-012.8762
2012-01-312.8788
2012-01-302.8874
2012-01-292.8674
2012-01-282.8674
2012-01-272.9022
2012-01-262.8935
2012-01-252.863
2012-01-242.8665
2012-01-232.8435
2012-01-222.845
2012-01-212.845
2012-01-202.8443
2012-01-192.8179
2012-01-182.8179
2012-01-172.8221
2012-01-162.8165
2012-01-152.8236
2012-01-142.8236
2012-01-132.8437
2012-01-122.8321
2012-01-112.8428
2012-01-102.8389
2012-01-092.8395
2012-01-082.869
2012-01-072.869
2012-01-062.8574
2012-01-052.8689
2012-01-042.8872
2012-01-032.867
2012-01-022.8764
2012-01-012.8683
2011-12-312.8683
2011-12-302.871
2011-12-292.8796
2011-12-282.8909
2011-12-272.893
2011-12-262.886
2011-12-252.8924
2011-12-242.8924
2011-12-232.8932
2011-12-222.8739
2011-12-212.8892
2011-12-202.8765
2011-12-192.8745
2011-12-182.8722
2011-12-172.8722
2011-12-162.8635
2011-12-152.893
2011-12-142.8859
2011-12-132.8903
2011-12-122.8972
2011-12-112.9065
2011-12-102.9065
2011-12-092.8936
2011-12-082.9104
2011-12-072.9104
2011-12-062.9541
2011-12-052.9136
2011-12-042.9089
2011-12-032.9089
2011-12-022.9283
2011-12-012.9347
2011-11-302.8972
2011-11-292.9059
2011-11-282.8828
2011-11-272.938
2011-11-262.938
2011-11-252.9086
2011-11-242.9034
2011-11-232.9296
2011-11-222.943
2011-11-212.9269
2011-11-202.9275
2011-11-192.9275
2011-11-182.9308
2011-11-172.9382
2011-11-162.9498
2011-11-152.9621
2011-11-142.9677
2011-11-132.9564
2011-11-122.9564
2011-11-112.9544
2011-11-102.9482
2011-11-092.9868
2011-11-082.9722
2011-11-072.9701
2011-11-062.9671
2011-11-052.9671
2011-11-042.9658
2011-11-032.9454
2011-11-022.9537
2011-11-012.9789
2011-10-313.0104
2011-10-303.016
2011-10-293.016
2011-10-283.0483
2011-10-273.0099
2011-10-263.0187
2011-10-253.0025
2011-10-242.9815
2011-10-232.977
2011-10-222.977
2011-10-212.9786
2011-10-202.9876
2011-10-192.9599
2011-10-182.9708
2011-10-172.9863
2011-10-162.9611
2011-10-152.9611
2011-10-142.9719
2011-10-132.9693
2011-10-122.9594
2011-10-112.913
2011-10-102.9364
2011-10-092.9207
2011-10-082.9207
2011-10-072.9003
2011-10-062.9006
2011-10-052.9245
2011-10-042.9268
2011-10-032.9446
2011-10-022.9391
2011-10-012.9391
2011-09-302.9451
2011-09-292.9491
2011-09-282.9563
2011-09-272.9284
2011-09-262.9368
2011-09-252.9368
2011-09-242.9368
2011-09-232.9325
2011-09-222.9547
2011-09-212.9744
2011-09-202.9469
2011-09-192.9828
2011-09-182.9753
2011-09-172.9753
2011-09-162.9862
2011-09-152.942
2011-09-142.946
2011-09-132.9459
2011-09-122.9688
2011-09-112.9924
2011-09-102.9924
2011-09-093.0173
2011-09-083.0287
2011-09-073.0006
2011-09-063.0199
2011-09-053.0459
2011-09-043.0386
2011-09-033.0386
2011-09-023.0481
2011-09-013.0744
2011-08-313.0795
2011-08-303.0747
2011-08-293.0528
2011-08-283.0471
2011-08-273.0471
2011-08-263.0467
2011-08-253.0543
2011-08-243.0709
2011-08-233.0411
2011-08-223.0548
2011-08-213.0516
2011-08-203.0516
2011-08-193.0301
2011-08-183.0568
2011-08-173.0085
2011-08-163.0113
2011-08-153.0092
2011-08-143.0031
2011-08-133.0031
2011-08-122.9855
2011-08-113.0002
2011-08-102.9994
2011-08-092.9991
2011-08-083.0046
2011-08-072.9766
2011-08-062.9766
2011-08-052.9808
2011-08-043.0279
2011-08-032.9767
2011-08-023.0073
2011-08-013.0291
2011-07-313.0108
2011-07-303.0108
2011-07-293.0049
2011-07-283.0244
2011-07-273.0375
2011-07-262.9965
2011-07-253.0203
2011-07-242.9884
2011-07-232.9884
2011-07-223.0189
2011-07-212.9646
2011-07-200.0869
2011-07-192.9953
2011-07-182.986
2011-07-172.9714
2011-07-162.9635
2011-07-152.9724
2011-07-142.9518
2011-07-132.9127
2011-07-122.9426
2011-07-112.9857
2011-07-102.9738
2011-07-092.9738
2011-07-082.9806
2011-07-072.9921
2011-07-063.0076
2011-07-053.0154
2011-07-043.0116
2011-07-032.9789
2011-07-022.9789
2011-07-013.0037
2011-06-302.9924
2011-06-292.9794
2011-06-282.969
2011-06-272.9563
2011-06-262.9654
2011-06-252.9654
2011-06-242.9684
2011-06-233.0033
2011-06-222.9895
2011-06-212.9758
2011-06-202.9727
2011-06-192.9768
2011-06-182.9768
2011-06-172.9439
2011-06-162.9603
2011-06-153.0169
2011-06-142.9749
2011-06-132.9912
2011-06-123.0015
2011-06-113.0015
2011-06-103.0181
2011-06-093.0149
2011-06-083.04
2011-06-073.01
2011-06-063.0221
2011-06-052.9706
2011-06-042.9706
2011-06-032.962
2011-06-022.974
2011-06-012.9738
2011-05-312.9436
2011-05-302.9525
2011-05-292.9306
2011-05-282.9306
2011-05-272.9229
2011-05-262.9514
2011-05-252.939
2011-05-242.9202
2011-05-232.9586
2011-05-222.9456
2011-05-212.9456
2011-05-202.9579
2011-05-192.9517
2011-05-182.9398
2011-05-172.9405
2011-05-162.9354
2011-05-152.9342
2011-05-142.9342
2011-05-132.9761
2011-05-122.9674
2011-05-112.994
2011-05-102.9527
2011-05-093.0001
2011-05-083.0567
2011-05-073.0567
2011-05-063.0187
2011-05-053.0872
2011-05-043.0381
2011-05-033.0389
2011-05-023.0367
2011-05-013.015
2011-04-303.015
2011-04-293.0226
2011-04-282.994
2011-04-273.0137
2011-04-262.9893
2011-04-252.9893
2011-04-242.995
2011-04-232.9949
2011-04-222.995
2011-04-212.9857
2011-04-202.9549
2011-04-192.9465
2011-04-182.9852
2011-04-172.9618
2011-04-162.9618
2011-04-152.9672
2011-04-142.9613
2011-04-132.9632
2011-04-122.9595
2011-04-112.9677
2011-04-102.9266
2011-04-092.9267
2011-04-082.9205
2011-04-072.9468
2011-04-062.9197
2011-04-052.9265
2011-04-042.9258
2011-04-032.9075
2011-04-022.9075
2011-04-012.917
2011-03-312.9002
2011-03-302.9101
2011-03-292.9131
2011-03-282.9284
2011-03-272.9216
2011-03-262.9216
2011-03-252.9206
2011-03-242.913
2011-03-232.9343
2011-03-222.926
2011-03-212.9228
2011-03-202.9086
2011-03-192.9086
2011-03-182.8922
2011-03-172.879
2011-03-162.8929
2011-03-152.886
2011-03-142.8585
2011-03-132.857
2011-03-122.857
2011-03-112.868
2011-03-102.8811
2011-03-092.8836
2011-03-082.8888
2011-03-072.881
2011-03-062.8841
2011-03-052.8841
2011-03-042.8721
2011-03-032.8652
2011-03-022.8666
2011-03-012.866
2011-02-282.8621
2011-02-272.8529
2011-02-262.8529
2011-02-252.8605
2011-02-242.8532
2011-02-232.8365
2011-02-222.841
2011-02-212.8493
2011-02-202.8208
2011-02-192.8207
2011-02-182.8228
2011-02-172.8371
2011-02-162.8183
2011-02-152.8226
2011-02-142.826
2011-02-132.8202
2011-02-122.8202
2011-02-112.823
2011-02-102.8629
2011-02-092.8437
2011-02-082.8493
2011-02-072.8346
2011-02-062.8392
2011-02-052.8392
2011-02-042.8348
2011-02-032.8684
2011-02-022.8587
2011-02-012.828
2011-01-312.7959
2011-01-302.8326
2011-01-292.8326
2011-01-282.8433
2011-01-272.832
2011-01-262.8151
2011-01-252.8176
2011-01-242.8135
2011-01-232.7885
2011-01-222.7885
2011-01-212.7928
2011-01-202.7754
2011-01-192.7722
2011-01-182.7618
2011-01-172.7778
2011-01-162.7606
2011-01-152.7606
2011-01-142.7524
2011-01-132.7158
2011-01-122.7066
2011-01-112.7026
2011-01-102.7032
2011-01-092.7122
2011-01-082.7358
2011-01-072.7213
2011-01-062.7457
2011-01-052.7636
2011-01-042.7689
2011-01-032.7473
2011-01-022.7804
2011-01-012.7804
2010-12-312.8177
2010-12-302.7493
2010-12-292.7308
2010-12-282.748
2010-12-272.7296
2010-12-262.7396
2010-12-252.7396
2010-12-242.7322
2010-12-232.7412
2010-12-222.7337
2010-12-212.7609
2010-12-202.7435
2010-12-192.7592
2010-12-182.7592
2010-12-172.7618
2010-12-162.7437
2010-12-152.7586
2010-12-142.7745
2010-12-132.7149
2010-12-122.7528
2010-12-112.7527
2010-12-102.7466
2010-12-092.7677
2010-12-082.7484
2010-12-072.7783
2010-12-062.7779
2010-12-052.7484
2010-12-042.7483
2010-12-032.7218
2010-12-022.724
2010-12-012.7134
2010-11-302.7589
2010-11-292.7656
2010-11-282.7628
2010-11-272.7628
2010-11-262.7707
2010-11-252.7641
2010-11-242.8018
2010-11-232.8186
2010-11-222.8278
2010-11-212.8142
2010-11-202.8142
2010-11-192.8035
2010-11-182.7908
2010-11-172.7892
2010-11-162.8248
2010-11-152.8229
2010-11-142.7878
2010-11-132.8262
2010-11-122.8136
2010-11-112.8416
2010-11-102.8208
2010-11-092.8396
2010-11-082.8447
2010-11-072.8755
2010-11-062.8755
2010-11-052.9094
2010-11-042.8617
2010-11-032.8384
2010-11-022.8247
2010-11-012.852
2010-10-312.8352
2010-10-302.8352
2010-10-292.8314
2010-10-282.8142
2010-10-272.8339
2010-10-262.8479
2010-10-252.8598
2010-10-242.8444
2010-10-232.8444
2010-10-222.8365
2010-10-212.8408
2010-10-202.8015
2010-10-192.8509
2010-10-182.8226
2010-10-172.8569
2010-10-162.8569
2010-10-152.8571
2010-10-142.8641
2010-10-132.8513
2010-10-122.8376
2010-10-112.8633
2010-10-102.8517
2010-10-092.8517
2010-10-082.8385
2010-10-072.8473
2010-10-062.8125
2010-10-052.7804
2010-10-042.8184
2010-10-032.794
2010-10-022.794
2010-10-012.7859
2010-09-302.7902
2010-09-292.7174
2010-09-282.7245
2010-09-272.7282
2010-09-262.7249
2010-09-252.7249
2010-09-242.7267
2010-09-232.7504
2010-09-222.7123
2010-09-212.6925
2010-09-202.6999
2010-09-192.7026
2010-09-182.7026
2010-09-172.7106
2010-09-162.6912
2010-09-152.6777
2010-09-142.6535
2010-09-132.6441
2010-09-122.6553
2010-09-112.6553
2010-09-102.6489
2010-09-092.6553
2010-09-082.6503
2010-09-073.2429
2010-09-062.6661
2010-09-052.6609
2010-09-042.6609
2010-09-032.6447
2010-09-022.6611
2010-09-012.6636
2010-08-312.6511
2010-08-302.6584
2010-08-292.6504
2010-08-282.6504
2010-08-272.6449
2010-08-262.6456
2010-08-252.6489
2010-08-242.6582
2010-08-232.6533
2010-08-222.6588
2010-08-212.6588
2010-08-202.6558
2010-08-192.6739
2010-08-182.6713
2010-08-172.6713
2010-08-162.6791
2010-08-152.6738
2010-08-142.6738
2010-08-132.6681
2010-08-122.6648
2010-08-112.706
2010-08-102.7091
2010-08-092.7331
2010-08-082.7245
2010-08-072.7245
2010-08-062.7117
2010-08-052.7185
2010-08-042.731
2010-08-032.7244
2010-08-022.7042
2010-08-012.7142
2010-07-312.7142
2010-07-302.6972
2010-07-292.6958
2010-07-282.6941
2010-07-272.7017
2010-07-262.6823
2010-07-252.6797
2010-07-242.6797
2010-07-232.6786
2010-07-222.6677
2010-07-212.6624
2010-07-202.6675
2010-07-192.6854
2010-07-182.681
2010-07-172.681
2010-07-162.7118
2010-07-152.6668
2010-07-142.6428
2010-07-132.6015
2010-07-122.6287
2010-07-112.6427
2010-07-102.6427
2010-07-092.6142
2010-07-082.6259
2010-07-072.6406
2010-07-062.6509
2010-07-052.6265
2010-07-042.6302
2010-07-032.5887
2010-07-022.5696
2010-07-012.5766
2010-06-302.594
2010-06-292.6201
2010-06-282.6036
2010-06-272.5905
2010-06-262.5905
2010-06-252.5862
2010-06-242.5832
2010-06-232.6148
2010-06-222.6121
2010-06-212.6083
2010-06-202.6115
2010-06-192.6115
2010-06-182.6107
2010-06-172.5856
2010-06-162.5927
2010-06-152.5913
2010-06-142.596
2010-06-132.5641
2010-06-122.5641
2010-06-112.567
2010-06-102.5638
2010-06-092.5567
2010-06-082.555
2010-06-072.5605
2010-06-062.5561
2010-06-052.5561
2010-06-042.5828
2010-06-032.6068
2010-06-022.5968
2010-06-012.5725
2010-05-312.5958
2010-05-302.5485
2010-05-292.5485
2010-05-282.6104
2010-05-272.5989
2010-05-262.5998
2010-05-252.5762
2010-05-242.606
2010-05-232.6257
2010-05-222.6257
2010-05-212.608
2010-05-202.5914
2010-05-192.5736
2010-05-182.6143
2010-05-172.5924
2010-05-162.6227
2010-05-152.6227
2010-05-142.6238
2010-05-132.6227
2010-05-122.6419
2010-05-112.6476
2010-05-102.6844
2010-05-092.6307
2010-05-082.6307
2010-05-072.6453
2010-05-062.6398
2010-05-052.6678
2010-05-042.695
2010-05-032.713
2010-05-022.7285
2010-05-012.7285
2010-04-302.7212
2010-04-292.7118
2010-04-282.7112
2010-04-272.7263
2010-04-262.7208
2010-04-252.7251
2010-04-242.7251
2010-04-232.7128
2010-04-222.7473
2010-04-212.7334
2010-04-202.7557
2010-04-192.7517
2010-04-182.7712
2010-04-172.7712
2010-04-162.7678
2010-04-152.7651
2010-04-142.7791
2010-04-132.7694
2010-04-122.7797
2010-04-112.7423
2010-04-102.7423
2010-04-092.7403
2010-04-082.7274
2010-04-072.7379
2010-04-062.7523
2010-04-052.7628
2010-04-042.7597
2010-04-032.7597
2010-04-022.7577
2010-04-012.7572
2010-03-312.7565
2010-03-302.7615
2010-03-292.7506
2010-03-282.7394
2010-03-272.7394
2010-03-262.7375
2010-03-252.7441
2010-03-242.7416
2010-03-232.7767
2010-03-222.7579
2010-03-212.7778
2010-03-202.7778
2010-03-192.7754
2010-03-182.7946
2010-03-172.81
2010-03-162.7992
2010-03-152.7929
2010-03-142.8012
2010-03-132.8012
2010-03-122.8062
2010-03-112.7682
2010-03-102.7725
2010-03-092.7811
2010-03-082.8001
2010-03-072.7734
2010-03-062.7734
2010-03-052.7817
2010-03-042.7903
2010-03-032.7861
2010-03-022.7608
2010-03-012.7621
2010-02-282.7723
2010-02-272.7723
2010-02-262.7693
2010-02-252.8258
2010-02-242.8132
2010-02-232.773
2010-02-222.7737
2010-02-212.7558
2010-02-202.7558
2010-02-192.75
2010-02-182.7736
2010-02-172.8048
2010-02-162.7768
2010-02-152.7762
2010-02-142.769
2010-02-132.769
2010-02-122.7643
2010-02-112.7952
2010-02-102.797
2010-02-092.7851
2010-02-082.7911
2010-02-072.7898
2010-02-062.7898
2010-02-052.776
2010-02-042.8211
2010-02-032.8289
2010-02-022.8237
2010-02-012.8282
2010-01-312.8245
2010-01-302.8245
2010-01-292.8344
2010-01-282.8334
2010-01-272.8486
2010-01-262.8408
2010-01-252.8481
2010-01-242.853
2010-01-232.853
2010-01-222.8538
2010-01-212.8337
2010-01-202.8543
2010-01-192.8769
2010-01-182.8746
2010-01-172.8851
2010-01-162.8851
2010-01-152.8899
2010-01-142.8994
2010-01-132.9137
2010-01-122.8976
2010-01-112.9099
2010-01-102.8668
2010-01-092.8668
2010-01-082.862
2010-01-072.8799
2010-01-062.8876
2010-01-052.8947
2010-01-042.8792
2010-01-032.8795
2010-01-022.8795
2010-01-012.8857
2009-12-312.885
2009-12-302.894
2009-12-292.8922
2009-12-282.8729
2009-12-272.8954
2009-12-262.8954
2009-12-252.8932
2009-12-242.893
2009-12-232.8957
2009-12-222.9017
2009-12-212.8987
2009-12-202.8954
2009-12-192.8954
2009-12-182.8947
2009-12-172.8855
2009-12-162.9154
2009-12-152.9145
2009-12-142.9218
2009-12-132.93
2009-12-122.93
2009-12-112.9387
2009-12-102.9281
2009-12-092.9356
2009-12-082.9447
2009-12-072.936
2009-12-062.9646
2009-12-052.9646
2009-12-042.9851
2009-12-032.9947
2009-12-022.9869
2009-12-012.9863
2009-11-302.971
2009-11-292.959
2009-11-282.959
2009-11-272.9525
2009-11-262.984
2009-11-252.9786
2009-11-242.9656
2009-11-232.9577
2009-11-222.9418
2009-11-212.9418
2009-11-202.9413
2009-11-192.9514
2009-11-182.97
2009-11-172.9679
2009-11-162.9733
2009-11-152.9631
2009-11-142.9631
2009-11-132.9523
2009-11-122.9682
2009-11-112.9822
2009-11-102.976
2009-11-092.977
2009-11-082.9664
2009-11-072.9664
2009-11-062.964
2009-11-052.956
2009-11-042.9433
2009-11-032.9275
2009-11-022.9474
2009-11-012.9506
2009-10-312.9506
2009-10-302.9524
2009-10-292.9427
2009-10-282.9586
2009-10-273.0028
2009-10-262.9912
2009-10-252.9848
2009-10-242.9848
2009-10-232.9812
2009-10-222.9809
2009-10-212.964
2009-10-202.9844
2009-10-192.9704
2009-10-182.9633
2009-10-172.9633
2009-10-162.9614
2009-10-152.9609
2009-10-142.9664
2009-10-132.9742
2009-10-122.9587
2009-10-112.9686
2009-10-102.9686
2009-10-092.9656
2009-10-082.9721
2009-10-072.9663
2009-10-062.9737
2009-10-052.9526
2009-10-042.9495
2009-10-032.9495
2009-10-022.9421
2009-10-012.9526
2009-09-302.9411
2009-09-292.95
2009-09-282.9628
2009-09-272.9606
2009-09-262.9606
2009-09-252.9645
2009-09-242.9891
2009-09-232.9901
2009-09-222.9796
2009-09-212.9689
2009-09-202.969
2009-09-192.969
2009-09-182.9639
2009-09-172.9547
2009-09-162.954
2009-09-152.9485
2009-09-142.9522
2009-09-132.9665
2009-09-122.9665
2009-09-112.9655
2009-09-102.9523
2009-09-092.9488
2009-09-082.9332
2009-09-072.9186
2009-09-062.914
2009-09-052.914
2009-09-042.9039
2009-09-032.9214
2009-09-022.9033
2009-09-012.9236
2009-08-312.9082
2009-08-302.9201
2009-08-292.9201
2009-08-282.9198
2009-08-272.9014
2009-08-262.9091
2009-08-252.9098
2009-08-242.9183
2009-08-232.9216
2009-08-222.9216
2009-08-212.8671
2009-08-202.8706
2009-08-192.8785
2009-08-182.8776
2009-08-172.8737
2009-08-162.8981
2009-08-152.8981
2009-08-142.905
2009-08-132.9106
2009-08-122.8798
2009-08-112.8793
2009-08-102.8835
2009-08-092.8985
2009-08-082.8985
2009-08-072.9075
2009-08-062.903
2009-08-052.9052
2009-08-042.9065
2009-08-032.8873
2009-08-022.8774
2009-08-012.8774
2009-07-312.87
2009-07-302.8516
2009-07-292.8681
2009-07-282.875
2009-07-272.8725
2009-07-262.8736
2009-07-252.8736
2009-07-242.8741
2009-07-232.8527
2009-07-222.8513
2009-07-212.8509
2009-07-202.8528
2009-07-192.863
2009-07-182.863
2009-07-172.8572
2009-07-162.8607
2009-07-152.8534
2009-07-142.8399
2009-07-132.837
2009-07-122.8315
2009-07-112.8315
2009-07-102.8274
2009-07-092.8349
2009-07-082.831
2009-07-072.8486
2009-07-062.8131
2009-07-052.838
2009-07-042.838
2009-07-032.8399
2009-07-022.833
2009-07-012.8314
2009-06-302.8374
2009-06-292.8217
2009-06-282.8262
2009-06-272.8262
2009-06-262.8247
2009-06-252.7908
2009-06-242.8195
2009-06-232.7849
2009-06-222.776
2009-06-212.7769
2009-06-202.7769
2009-06-192.7758
2009-06-182.7992
2009-06-172.7677
2009-06-162.7639

forex