Dinar tunisien<=>Dollar australien. Historique des cours. Mis à jour quotidiennement.
| date | TND/AUD |
|---|---|
| 2012-02-18 | 0.6179 |
| 2012-02-17 | 0.6145 |
| 2012-02-16 | 0.6169 |
| 2012-02-15 | 0.6165 |
| 2012-02-14 | 0.6239 |
| 2012-02-13 | 0.6212 |
| 2012-02-12 | 0.6242 |
| 2012-02-11 | 0.6242 |
| 2012-02-10 | 0.6231 |
| 2012-02-09 | 0.6194 |
| 2012-02-08 | 0.6176 |
| 2012-02-07 | 0.6209 |
| 2012-02-06 | 0.6194 |
| 2012-02-05 | 0.6216 |
| 2012-02-04 | 0.6216 |
| 2012-02-03 | 0.6224 |
| 2012-02-02 | 0.6213 |
| 2012-02-01 | 0.6246 |
| 2012-01-31 | 0.6241 |
| 2012-01-30 | 0.6289 |
| 2012-01-29 | 0.6231 |
| 2012-01-28 | 0.6231 |
| 2012-01-27 | 0.6299 |
| 2012-01-26 | 0.629 |
| 2012-01-25 | 0.629 |
| 2012-01-24 | 0.6296 |
| 2012-01-23 | 0.6287 |
| 2012-01-22 | 0.6329 |
| 2012-01-21 | 0.6329 |
| 2012-01-20 | 0.6326 |
| 2012-01-19 | 0.6292 |
| 2012-01-18 | 0.6292 |
| 2012-01-17 | 0.6312 |
| 2012-01-16 | 0.6336 |
| 2012-01-15 | 0.6344 |
| 2012-01-14 | 0.6344 |
| 2012-01-13 | 0.6395 |
| 2012-01-12 | 0.6376 |
| 2012-01-11 | 0.6393 |
| 2012-01-10 | 0.6399 |
| 2012-01-09 | 0.6466 |
| 2012-01-08 | 0.6503 |
| 2012-01-07 | 0.6503 |
| 2012-01-06 | 0.6463 |
| 2012-01-05 | 0.6452 |
| 2012-01-04 | 0.6495 |
| 2012-01-03 | 0.647 |
| 2012-01-02 | 0.6539 |
| 2012-01-01 | 0.656 |
| 2011-12-31 | 0.656 |
| 2011-12-30 | 0.6581 |
| 2011-12-29 | 0.6663 |
| 2011-12-28 | 0.6621 |
| 2011-12-27 | 0.6636 |
| 2011-12-26 | 0.6621 |
| 2011-12-25 | 0.6621 |
| 2011-12-24 | 0.6621 |
| 2011-12-23 | 0.663 |
| 2011-12-22 | 0.6655 |
| 2011-12-21 | 0.6657 |
| 2011-12-20 | 0.6754 |
| 2011-12-19 | 0.6759 |
| 2011-12-18 | 0.6706 |
| 2011-12-17 | 0.6706 |
| 2011-12-16 | 0.6717 |
| 2011-12-15 | 0.6837 |
| 2011-12-14 | 0.6705 |
| 2011-12-13 | 0.6713 |
| 2011-12-12 | 0.6646 |
| 2011-12-11 | 0.6719 |
| 2011-12-10 | 0.6719 |
| 2011-12-09 | 0.6672 |
| 2011-12-08 | 0.6642 |
| 2011-12-07 | 0.6642 |
| 2011-12-06 | 0.669 |
| 2011-12-05 | 0.6658 |
| 2011-12-04 | 0.6646 |
| 2011-12-03 | 0.6646 |
| 2011-12-02 | 0.6679 |
| 2011-12-01 | 0.671 |
| 2011-11-30 | 0.675 |
| 2011-11-29 | 0.689 |
| 2011-11-28 | 0.6845 |
| 2011-11-27 | 0.7047 |
| 2011-11-26 | 0.7047 |
| 2011-11-25 | 0.7035 |
| 2011-11-24 | 0.6998 |
| 2011-11-23 | 0.703 |
| 2011-11-22 | 0.7005 |
| 2011-11-21 | 0.69 |
| 2011-11-20 | 0.6879 |
| 2011-11-19 | 0.6879 |
| 2011-11-18 | 0.6875 |
| 2011-11-17 | 0.6865 |
| 2011-11-16 | 0.6813 |
| 2011-11-15 | 0.6786 |
| 2011-11-14 | 0.6758 |
| 2011-11-13 | 0.6833 |
| 2011-11-12 | 0.6833 |
| 2011-11-11 | 0.6834 |
| 2011-11-10 | 0.6818 |
| 2011-11-09 | 0.676 |
| 2011-11-08 | 0.675 |
| 2011-11-07 | 0.6746 |
| 2011-11-06 | 0.6715 |
| 2011-11-05 | 0.6715 |
| 2011-11-04 | 0.6729 |
| 2011-11-03 | 0.6773 |
| 2011-11-02 | 0.6754 |
| 2011-11-01 | 0.667 |
| 2011-10-31 | 0.6726 |
| 2011-10-30 | 0.6675 |
| 2011-10-29 | 0.6675 |
| 2011-10-28 | 0.6739 |
| 2011-10-27 | 0.6778 |
| 2011-10-26 | 0.6873 |
| 2011-10-25 | 0.6778 |
| 2011-10-24 | 0.6818 |
| 2011-10-23 | 0.6885 |
| 2011-10-22 | 0.6885 |
| 2011-10-21 | 0.6876 |
| 2011-10-20 | 0.6911 |
| 2011-10-19 | 0.6839 |
| 2011-10-18 | 0.6893 |
| 2011-10-17 | 0.6863 |
| 2011-10-16 | 0.6894 |
| 2011-10-15 | 0.6894 |
| 2011-10-14 | 0.6934 |
| 2011-10-13 | 0.6923 |
| 2011-10-12 | 0.7088 |
| 2011-10-11 | 0.6924 |
| 2011-10-10 | 0.7098 |
| 2011-10-09 | 0.7073 |
| 2011-10-08 | 0.7073 |
| 2011-10-07 | 0.7078 |
| 2011-10-06 | 0.7156 |
| 2011-10-05 | 0.7309 |
| 2011-10-04 | 0.7334 |
| 2011-10-03 | 0.725 |
| 2011-10-02 | 0.7152 |
| 2011-10-01 | 0.7152 |
| 2011-09-30 | 0.7159 |
| 2011-09-29 | 0.7212 |
| 2011-09-28 | 0.712 |
| 2011-09-27 | 0.7224 |
| 2011-09-26 | 0.717 |
| 2011-09-25 | 0.717 |
| 2011-09-24 | 0.717 |
| 2011-09-23 | 0.7141 |
| 2011-09-22 | 0.6997 |
| 2011-09-21 | 0.691 |
| 2011-09-20 | 0.6841 |
| 2011-09-19 | 0.6898 |
| 2011-09-18 | 0.6842 |
| 2011-09-17 | 0.6842 |
| 2011-09-16 | 0.6831 |
| 2011-09-15 | 0.6851 |
| 2011-09-14 | 0.6864 |
| 2011-09-13 | 0.6812 |
| 2011-09-12 | 0.6873 |
| 2011-09-11 | 0.6702 |
| 2011-09-10 | 0.6702 |
| 2011-09-09 | 0.6711 |
| 2011-09-08 | 0.6723 |
| 2011-09-07 | 0.6737 |
| 2011-09-06 | 0.6778 |
| 2011-09-05 | 0.666 |
| 2011-09-04 | 0.6761 |
| 2011-09-03 | 0.6761 |
| 2011-09-02 | 0.6787 |
| 2011-09-01 | 0.6765 |
| 2011-08-31 | 0.6844 |
| 2011-08-30 | 0.6843 |
| 2011-08-29 | 0.6724 |
| 2011-08-28 | 0.6957 |
| 2011-08-27 | 0.6957 |
| 2011-08-26 | 0.6935 |
| 2011-08-25 | 0.696 |
| 2011-08-24 | 0.7008 |
| 2011-08-23 | 0.6948 |
| 2011-08-22 | 0.6955 |
| 2011-08-21 | 0.7061 |
| 2011-08-20 | 0.7061 |
| 2011-08-19 | 0.7017 |
| 2011-08-18 | 0.7037 |
| 2011-08-17 | 0.6921 |
| 2011-08-16 | 0.6958 |
| 2011-08-15 | 0.7036 |
| 2011-08-14 | 0.7023 |
| 2011-08-13 | 0.7023 |
| 2011-08-12 | 0.6966 |
| 2011-08-11 | 0.6995 |
| 2011-08-10 | 0.7058 |
| 2011-08-09 | 0.7034 |
| 2011-08-08 | 0.7026 |
| 2011-08-07 | 0.6898 |
| 2011-08-06 | 0.6898 |
| 2011-08-05 | 0.693 |
| 2011-08-04 | 0.6869 |
| 2011-08-03 | 0.6775 |
| 2011-08-02 | 0.676 |
| 2011-08-01 | 0.6957 |
| 2011-07-31 | 0.6642 |
| 2011-07-30 | 0.6642 |
| 2011-07-29 | 0.6644 |
| 2011-07-28 | 0.6625 |
| 2011-07-27 | 0.6598 |
| 2011-07-26 | 0.6692 |
| 2011-07-25 | 0.6649 |
| 2011-07-24 | 0.6662 |
| 2011-07-23 | 0.6662 |
| 2011-07-22 | 0.6712 |
| 2011-07-21 | 0.6736 |
| 2011-07-20 | 0.6727 |
| 2011-07-19 | 0.6756 |
| 2011-07-18 | 0.675 |
| 2011-07-17 | 0.6724 |
| 2011-07-16 | 0.6746 |
| 2011-07-15 | 0.6765 |
| 2011-07-14 | 0.6714 |
| 2011-07-13 | 0.6714 |
| 2011-07-12 | 0.6739 |
| 2011-07-11 | 0.6792 |
| 2011-07-10 | 0.6736 |
| 2011-07-09 | 0.6736 |
| 2011-07-08 | 0.6716 |
| 2011-07-07 | 0.678 |
| 2011-07-06 | 0.6776 |
| 2011-07-05 | 0.6826 |
| 2011-07-04 | 0.6684 |
| 2011-07-03 | 0.6743 |
| 2011-07-02 | 0.6743 |
| 2011-07-01 | 0.6796 |
| 2011-06-30 | 0.6837 |
| 2011-06-29 | 0.6839 |
| 2011-06-28 | 0.6906 |
| 2011-06-27 | 0.6852 |
| 2011-06-26 | 0.6878 |
| 2011-06-25 | 0.6878 |
| 2011-06-24 | 0.6913 |
| 2011-06-23 | 0.6886 |
| 2011-06-22 | 0.6882 |
| 2011-06-21 | 0.6887 |
| 2011-06-20 | 0.6853 |
| 2011-06-19 | 0.683 |
| 2011-06-18 | 0.683 |
| 2011-06-17 | 0.6842 |
| 2011-06-16 | 0.6835 |
| 2011-06-15 | 0.6827 |
| 2011-06-14 | 0.6829 |
| 2011-06-13 | 0.6808 |
| 2011-06-12 | 0.6957 |
| 2011-06-11 | 0.6957 |
| 2011-06-10 | 0.6909 |
| 2011-06-09 | 0.6903 |
| 2011-06-08 | 0.6939 |
| 2011-06-07 | 0.6901 |
| 2011-06-06 | 0.6889 |
| 2011-06-05 | 0.6775 |
| 2011-06-04 | 0.6775 |
| 2011-06-03 | 0.6858 |
| 2011-06-02 | 0.6834 |
| 2011-06-01 | 0.6835 |
| 2011-05-31 | 0.6812 |
| 2011-05-30 | 0.6903 |
| 2011-05-29 | 0.67 |
| 2011-05-28 | 0.67 |
| 2011-05-27 | 0.6789 |
| 2011-05-26 | 0.6814 |
| 2011-05-25 | 0.6823 |
| 2011-05-24 | 0.6806 |
| 2011-05-23 | 0.6829 |
| 2011-05-22 | 0.6778 |
| 2011-05-21 | 0.6778 |
| 2011-05-20 | 0.6746 |
| 2011-05-19 | 0.6795 |
| 2011-05-18 | 0.6797 |
| 2011-05-17 | 0.6797 |
| 2011-05-16 | 0.6755 |
| 2011-05-15 | 0.6795 |
| 2011-05-14 | 0.6794 |
| 2011-05-13 | 0.6837 |
| 2011-05-12 | 0.6799 |
| 2011-05-11 | 0.6788 |
| 2011-05-10 | 0.6719 |
| 2011-05-09 | 0.677 |
| 2011-05-08 | 0.6959 |
| 2011-05-07 | 0.6959 |
| 2011-05-06 | 0.6787 |
| 2011-05-05 | 0.6982 |
| 2011-05-04 | 0.6918 |
| 2011-05-03 | 0.6839 |
| 2011-05-02 | 0.6719 |
| 2011-05-01 | 0.6744 |
| 2011-04-30 | 0.6744 |
| 2011-04-29 | 0.6754 |
| 2011-04-28 | 0.6791 |
| 2011-04-27 | 0.6867 |
| 2011-04-26 | 0.6834 |
| 2011-04-25 | 0.6797 |
| 2011-04-24 | 0.6832 |
| 2011-04-23 | 0.6832 |
| 2011-04-22 | 0.6835 |
| 2011-04-21 | 0.6832 |
| 2011-04-20 | 0.6877 |
| 2011-04-19 | 0.6935 |
| 2011-04-18 | 0.6891 |
| 2011-04-17 | 0.69 |
| 2011-04-16 | 0.69 |
| 2011-04-15 | 0.6884 |
| 2011-04-14 | 0.694 |
| 2011-04-13 | 0.6975 |
| 2011-04-12 | 0.6995 |
| 2011-04-11 | 0.6916 |
| 2011-04-10 | 0.6855 |
| 2011-04-09 | 0.6858 |
| 2011-04-08 | 0.6914 |
| 2011-04-07 | 0.6936 |
| 2011-04-06 | 0.6953 |
| 2011-04-05 | 0.6994 |
| 2011-04-04 | 0.6962 |
| 2011-04-03 | 0.6902 |
| 2011-04-02 | 0.6902 |
| 2011-04-01 | 0.6953 |
| 2011-03-31 | 0.6972 |
| 2011-03-30 | 0.6991 |
| 2011-03-29 | 0.6997 |
| 2011-03-28 | 0.701 |
| 2011-03-27 | 0.7076 |
| 2011-03-26 | 0.7075 |
| 2011-03-25 | 0.6995 |
| 2011-03-24 | 0.709 |
| 2011-03-23 | 0.7112 |
| 2011-03-22 | 0.7171 |
| 2011-03-21 | 0.7012 |
| 2011-03-20 | 0.7253 |
| 2011-03-19 | 0.7253 |
| 2011-03-18 | 0.7271 |
| 2011-03-17 | 0.7304 |
| 2011-03-16 | 0.7269 |
| 2011-03-15 | 0.7206 |
| 2011-03-14 | 0.7285 |
| 2011-03-13 | 0.7052 |
| 2011-03-12 | 0.7052 |
| 2011-03-11 | 0.706 |
| 2011-03-10 | 0.7089 |
| 2011-03-09 | 0.709 |
| 2011-03-08 | 0.7069 |
| 2011-03-07 | 0.7014 |
| 2011-03-06 | 0.7069 |
| 2011-03-05 | 0.7069 |
| 2011-03-04 | 0.7051 |
| 2011-03-03 | 0.7067 |
| 2011-03-02 | 0.7025 |
| 2011-03-01 | 0.6999 |
| 2011-02-28 | 0.7126 |
| 2011-02-27 | 0.6979 |
| 2011-02-26 | 0.6979 |
| 2011-02-25 | 0.6965 |
| 2011-02-24 | 0.7041 |
| 2011-02-23 | 0.7076 |
| 2011-02-22 | 0.7058 |
| 2011-02-21 | 0.7007 |
| 2011-02-20 | 0.6927 |
| 2011-02-19 | 0.6929 |
| 2011-02-18 | 0.6956 |
| 2011-02-17 | 0.6984 |
| 2011-02-16 | 0.7003 |
| 2011-02-15 | 0.7022 |
| 2011-02-14 | 0.7001 |
| 2011-02-13 | 0.7015 |
| 2011-02-12 | 0.7015 |
| 2011-02-11 | 0.6998 |
| 2011-02-10 | 0.7063 |
| 2011-02-09 | 0.7036 |
| 2011-02-08 | 0.6996 |
| 2011-02-07 | 0.7011 |
| 2011-02-06 | 0.696 |
| 2011-02-05 | 0.6963 |
| 2011-02-04 | 0.6932 |
| 2011-02-03 | 0.6956 |
| 2011-02-02 | 0.7035 |
| 2011-02-01 | 0.7047 |
| 2011-01-31 | 0.6898 |
| 2011-01-30 | 0.7132 |
| 2011-01-29 | 0.7132 |
| 2011-01-28 | 0.7119 |
| 2011-01-27 | 0.7187 |
| 2011-01-26 | 0.7079 |
| 2011-01-25 | 0.7118 |
| 2011-01-24 | 0.7111 |
| 2011-01-23 | 0.7069 |
| 2011-01-22 | 0.7069 |
| 2011-01-21 | 0.7144 |
| 2011-01-20 | 0.7085 |
| 2011-01-19 | 0.6986 |
| 2011-01-18 | 0.7012 |
| 2011-01-17 | 0.7208 |
| 2011-01-16 | 0.7034 |
| 2011-01-15 | 0.7034 |
| 2011-01-14 | 0.7028 |
| 2011-01-13 | 0.6972 |
| 2011-01-12 | 0.6904 |
| 2011-01-11 | 0.6947 |
| 2011-01-10 | 0.7123 |
| 2011-01-09 | 0.6874 |
| 2011-01-08 | 0.6932 |
| 2011-01-07 | 0.6826 |
| 2011-01-06 | 0.6881 |
| 2011-01-05 | 0.689 |
| 2011-01-04 | 0.6897 |
| 2011-01-03 | 0.6745 |
| 2011-01-02 | 0.6868 |
| 2011-01-01 | 0.6868 |
| 2010-12-31 | 0.6975 |
| 2010-12-30 | 0.6833 |
| 2010-12-29 | 0.6803 |
| 2010-12-28 | 0.6771 |
| 2010-12-27 | 0.6853 |
| 2010-12-26 | 0.6872 |
| 2010-12-25 | 0.6872 |
| 2010-12-24 | 0.6834 |
| 2010-12-23 | 0.6873 |
| 2010-12-22 | 0.6873 |
| 2010-12-21 | 0.6929 |
| 2010-12-20 | 0.6856 |
| 2010-12-19 | 0.7036 |
| 2010-12-18 | 0.7035 |
| 2010-12-17 | 0.6977 |
| 2010-12-16 | 0.6991 |
| 2010-12-15 | 0.6974 |
| 2010-12-14 | 0.6984 |
| 2010-12-13 | 0.6905 |
| 2010-12-12 | 0.7028 |
| 2010-12-11 | 0.7027 |
| 2010-12-10 | 0.6998 |
| 2010-12-09 | 0.7032 |
| 2010-12-08 | 0.7073 |
| 2010-12-07 | 0.7038 |
| 2010-12-06 | 0.7004 |
| 2010-12-05 | 0.7001 |
| 2010-12-04 | 0.6999 |
| 2010-12-03 | 0.699 |
| 2010-12-02 | 0.7044 |
| 2010-12-01 | 0.7113 |
| 2010-11-30 | 0.7151 |
| 2010-11-29 | 0.7105 |
| 2010-11-28 | 0.7211 |
| 2010-11-27 | 0.7211 |
| 2010-11-26 | 0.7181 |
| 2010-11-25 | 0.7133 |
| 2010-11-24 | 0.71 |
| 2010-11-23 | 0.7234 |
| 2010-11-22 | 0.7107 |
| 2010-11-21 | 0.7198 |
| 2010-11-20 | 0.7198 |
| 2010-11-19 | 0.7173 |
| 2010-11-18 | 0.714 |
| 2010-11-17 | 0.7175 |
| 2010-11-16 | 0.7231 |
| 2010-11-15 | 0.7201 |
| 2010-11-14 | 0.7214 |
| 2010-11-13 | 0.7188 |
| 2010-11-12 | 0.7248 |
| 2010-11-11 | 0.7097 |
| 2010-11-10 | 0.7106 |
| 2010-11-09 | 0.7083 |
| 2010-11-08 | 0.7162 |
| 2010-11-07 | 0.7155 |
| 2010-11-06 | 0.7155 |
| 2010-11-05 | 0.7143 |
| 2010-11-04 | 0.7164 |
| 2010-11-03 | 0.7201 |
| 2010-11-02 | 0.7209 |
| 2010-11-01 | 0.712 |
| 2010-10-31 | 0.7321 |
| 2010-10-30 | 0.7321 |
| 2010-10-29 | 0.7296 |
| 2010-10-28 | 0.7331 |
| 2010-10-27 | 0.7332 |
| 2010-10-26 | 0.7255 |
| 2010-10-25 | 0.7306 |
| 2010-10-24 | 0.7318 |
| 2010-10-23 | 0.7318 |
| 2010-10-22 | 0.7327 |
| 2010-10-21 | 0.7333 |
| 2010-10-20 | 0.7298 |
| 2010-10-19 | 0.7338 |
| 2010-10-18 | 0.7315 |
| 2010-10-17 | 0.7302 |
| 2010-10-16 | 0.7283 |
| 2010-10-15 | 0.7265 |
| 2010-10-14 | 0.7287 |
| 2010-10-13 | 0.7263 |
| 2010-10-12 | 0.7289 |
| 2010-10-11 | 0.7294 |
| 2010-10-10 | 0.736 |
| 2010-10-09 | 0.736 |
| 2010-10-08 | 0.7294 |
| 2010-10-07 | 0.7335 |
| 2010-10-06 | 0.7326 |
| 2010-10-05 | 0.7323 |
| 2010-10-04 | 0.7306 |
| 2010-10-03 | 0.7253 |
| 2010-10-02 | 0.7253 |
| 2010-10-01 | 0.7287 |
| 2010-09-30 | 0.728 |
| 2010-09-29 | 0.7258 |
| 2010-09-28 | 0.7267 |
| 2010-09-27 | 0.7348 |
| 2010-09-26 | 0.7274 |
| 2010-09-25 | 0.7274 |
| 2010-09-24 | 0.7285 |
| 2010-09-23 | 0.7305 |
| 2010-09-22 | 0.7283 |
| 2010-09-21 | 0.7245 |
| 2010-09-20 | 0.7364 |
| 2010-09-19 | 0.729 |
| 2010-09-18 | 0.729 |
| 2010-09-17 | 0.7314 |
| 2010-09-16 | 0.7326 |
| 2010-09-15 | 0.7283 |
| 2010-09-14 | 0.7246 |
| 2010-09-13 | 0.732 |
| 2010-09-12 | 0.7272 |
| 2010-09-11 | 0.727 |
| 2010-09-10 | 0.7242 |
| 2010-09-09 | 0.7274 |
| 2010-09-08 | 0.7329 |
| 2010-09-07 | 0.7341 |
| 2010-09-06 | 0.7211 |
| 2010-09-05 | 0.7414 |
| 2010-09-04 | 0.7414 |
| 2010-09-03 | 0.7355 |
| 2010-09-02 | 0.7414 |
| 2010-09-01 | 0.742 |
| 2010-08-31 | 0.7531 |
| 2010-08-30 | 0.7455 |
| 2010-08-29 | 0.7567 |
| 2010-08-28 | 0.7567 |
| 2010-08-27 | 0.7484 |
| 2010-08-26 | 0.7587 |
| 2010-08-25 | 0.757 |
| 2010-08-24 | 0.7601 |
| 2010-08-23 | 0.7524 |
| 2010-08-22 | 0.7604 |
| 2010-08-21 | 0.7604 |
| 2010-08-20 | 0.7547 |
| 2010-08-19 | 0.7631 |
| 2010-08-18 | 0.755 |
| 2010-08-17 | 0.7529 |
| 2010-08-16 | 0.7555 |
| 2010-08-15 | 0.7594 |
| 2010-08-14 | 0.7594 |
| 2010-08-13 | 0.7578 |
| 2010-08-12 | 0.7593 |
| 2010-08-11 | 0.7577 |
| 2010-08-10 | 0.7571 |
| 2010-08-09 | 0.7492 |
| 2010-08-08 | 0.7551 |
| 2010-08-07 | 0.7551 |
| 2010-08-06 | 0.757 |
| 2010-08-05 | 0.7565 |
| 2010-08-04 | 0.7532 |
| 2010-08-03 | 0.7574 |
| 2010-08-02 | 0.7592 |
| 2010-08-01 | 0.7654 |
| 2010-07-31 | 0.7654 |
| 2010-07-30 | 0.7587 |
| 2010-07-29 | 0.7621 |
| 2010-07-28 | 0.7664 |
| 2010-07-27 | 0.7592 |
| 2010-07-26 | 0.7621 |
| 2010-07-25 | 0.7625 |
| 2010-07-24 | 0.7625 |
| 2010-07-23 | 0.7613 |
| 2010-07-22 | 0.7614 |
| 2010-07-21 | 0.7678 |
| 2010-07-20 | 0.7706 |
| 2010-07-19 | 0.7588 |
| 2010-07-18 | 0.7761 |
| 2010-07-17 | 0.7761 |
| 2010-07-16 | 0.7886 |
| 2010-07-15 | 0.7747 |
| 2010-07-14 | 0.7645 |
| 2010-07-13 | 0.7592 |
| 2010-07-12 | 0.7924 |
| 2010-07-11 | 0.7935 |
| 2010-07-10 | 0.7935 |
| 2010-07-09 | 0.7632 |
| 2010-07-08 | 0.77 |
| 2010-07-07 | 0.7821 |
| 2010-07-06 | 0.7936 |
| 2010-07-05 | 0.7682 |
| 2010-07-04 | 0.793 |
| 2010-07-03 | 0.773 |
| 2010-07-02 | 0.795 |
| 2010-07-01 | 0.7909 |
| 2010-06-30 | 0.7812 |
| 2010-06-29 | 0.7744 |
| 2010-06-28 | 0.8012 |
| 2010-06-27 | 0.7644 |
| 2010-06-26 | 0.7644 |
| 2010-06-25 | 0.7596 |
| 2010-06-24 | 0.763 |
| 2010-06-23 | 0.758 |
| 2010-06-22 | 0.7578 |
| 2010-06-21 | 0.7607 |
| 2010-06-20 | 0.7669 |
| 2010-06-19 | 0.7669 |
| 2010-06-18 | 0.7633 |
| 2010-06-17 | 0.7677 |
| 2010-06-16 | 0.7686 |
| 2010-06-15 | 0.7677 |
| 2010-06-14 | 0.7681 |
| 2010-06-13 | 0.7735 |
| 2010-06-12 | 0.7735 |
| 2010-06-11 | 0.771 |
| 2010-06-10 | 0.7769 |
| 2010-06-09 | 0.7872 |
| 2010-06-08 | 0.7908 |
| 2010-06-07 | 0.7769 |
| 2010-06-06 | 0.7766 |
| 2010-06-05 | 0.7766 |
| 2010-06-04 | 0.7936 |
| 2010-06-03 | 0.7807 |
| 2010-06-02 | 0.7864 |
| 2010-06-01 | 0.794 |
| 2010-05-31 | 0.7836 |
| 2010-05-30 | 0.7652 |
| 2010-05-29 | 0.7652 |
| 2010-05-28 | 0.7806 |
| 2010-05-27 | 0.7872 |
| 2010-05-26 | 0.7992 |
| 2010-05-25 | 0.8064 |
| 2010-05-24 | 0.7816 |
| 2010-05-23 | 0.8148 |
| 2010-05-22 | 0.8148 |
| 2010-05-21 | 0.8072 |
| 2010-05-20 | 0.8255 |
| 2010-05-19 | 0.7869 |
| 2010-05-18 | 0.7626 |
| 2010-05-17 | 0.8145 |
| 2010-05-16 | 0.7557 |
| 2010-05-15 | 0.7557 |
| 2010-05-14 | 0.7525 |
| 2010-05-13 | 0.7492 |
| 2010-05-12 | 0.756 |
| 2010-05-11 | 0.7552 |
| 2010-05-10 | 0.7409 |
| 2010-05-09 | 0.7599 |
| 2010-05-08 | 0.7599 |
| 2010-05-07 | 0.7649 |
| 2010-05-06 | 0.758 |
| 2010-05-05 | 0.7496 |
| 2010-05-04 | 0.7556 |
| 2010-05-03 | 0.7578 |
| 2010-05-02 | 0.7556 |
| 2010-05-01 | 0.7556 |
| 2010-04-30 | 0.7584 |
| 2010-04-29 | 0.751 |
| 2010-04-28 | 0.7547 |
| 2010-04-27 | 0.7622 |
| 2010-04-26 | 0.7591 |
| 2010-04-25 | 0.7647 |
| 2010-04-24 | 0.7647 |
| 2010-04-23 | 0.7591 |
| 2010-04-22 | 0.7616 |
| 2010-04-21 | 0.762 |
| 2010-04-20 | 0.7621 |
| 2010-04-19 | 0.7621 |
| 2010-04-18 | 0.7676 |
| 2010-04-17 | 0.7676 |
| 2010-04-16 | 0.7711 |
| 2010-04-15 | 0.7651 |
| 2010-04-14 | 0.7675 |
| 2010-04-13 | 0.7716 |
| 2010-04-12 | 0.7709 |
| 2010-04-11 | 0.7601 |
| 2010-04-10 | 0.7601 |
| 2010-04-09 | 0.7642 |
| 2010-04-08 | 0.7619 |
| 2010-04-07 | 0.7625 |
| 2010-04-06 | 0.7651 |
| 2010-04-05 | 0.7654 |
| 2010-04-04 | 0.7761 |
| 2010-04-03 | 0.7761 |
| 2010-04-02 | 0.7753 |
| 2010-04-01 | 0.7789 |
| 2010-03-31 | 0.7782 |
| 2010-03-30 | 0.7716 |
| 2010-03-29 | 0.776 |
| 2010-03-28 | 0.7837 |
| 2010-03-27 | 0.7837 |
| 2010-03-26 | 0.7859 |
| 2010-03-25 | 0.7782 |
| 2010-03-24 | 0.7781 |
| 2010-03-23 | 0.7794 |
| 2010-03-22 | 0.7871 |
| 2010-03-21 | 0.782 |
| 2010-03-20 | 0.782 |
| 2010-03-19 | 0.7839 |
| 2010-03-18 | 0.7828 |
| 2010-03-17 | 0.7874 |
| 2010-03-16 | 0.7908 |
| 2010-03-15 | 0.7805 |
| 2010-03-14 | 0.7923 |
| 2010-03-13 | 0.7923 |
| 2010-03-12 | 0.7964 |
| 2010-03-11 | 0.7895 |
| 2010-03-10 | 0.7897 |
| 2010-03-09 | 0.7893 |
| 2010-03-08 | 0.7997 |
| 2010-03-07 | 0.7968 |
| 2010-03-06 | 0.7968 |
| 2010-03-05 | 0.797 |
| 2010-03-04 | 0.804 |
| 2010-03-03 | 0.8034 |
| 2010-03-02 | 0.794 |
| 2010-03-01 | 0.7916 |
| 2010-02-28 | 0.8055 |
| 2010-02-27 | 0.8055 |
| 2010-02-26 | 0.8037 |
| 2010-02-25 | 0.8081 |
| 2010-02-24 | 0.8004 |
| 2010-02-23 | 0.8005 |
| 2010-02-22 | 0.8031 |
| 2010-02-21 | 0.8016 |
| 2010-02-20 | 0.8016 |
| 2010-02-19 | 0.7983 |
| 2010-02-18 | 0.8014 |
| 2010-02-17 | 0.8017 |
| 2010-02-16 | 0.8053 |
| 2010-02-15 | 0.8034 |
| 2010-02-14 | 0.8139 |
| 2010-02-13 | 0.8139 |
| 2010-02-12 | 0.8117 |
| 2010-02-11 | 0.8144 |
| 2010-02-10 | 0.83 |
| 2010-02-09 | 0.8281 |
| 2010-02-08 | 0.8152 |
| 2010-02-07 | 0.8393 |
| 2010-02-06 | 0.8393 |
| 2010-02-05 | 0.8296 |
| 2010-02-04 | 0.8389 |
| 2010-02-03 | 0.8333 |
| 2010-02-02 | 0.8328 |
| 2010-02-01 | 0.8319 |
| 2010-01-31 | 0.8281 |
| 2010-01-30 | 0.8281 |
| 2010-01-29 | 0.8333 |
| 2010-01-28 | 0.8287 |
| 2010-01-27 | 0.8303 |
| 2010-01-26 | 0.8289 |
| 2010-01-25 | 0.8286 |
| 2010-01-24 | 0.8287 |
| 2010-01-23 | 0.8287 |
| 2010-01-22 | 0.8304 |
| 2010-01-21 | 0.8258 |
| 2010-01-20 | 0.8226 |
| 2010-01-19 | 0.82 |
| 2010-01-18 | 0.8279 |
| 2010-01-17 | 0.821 |
| 2010-01-16 | 0.821 |
| 2010-01-15 | 0.8243 |
| 2010-01-14 | 0.8207 |
| 2010-01-13 | 0.8273 |
| 2010-01-12 | 0.8304 |
| 2010-01-11 | 0.8208 |
| 2010-01-10 | 0.8264 |
| 2010-01-09 | 0.8264 |
| 2010-01-08 | 0.8233 |
| 2010-01-07 | 0.8245 |
| 2010-01-06 | 0.8267 |
| 2010-01-05 | 0.8317 |
| 2010-01-04 | 0.8207 |
| 2010-01-03 | 0.8425 |
| 2010-01-02 | 0.8425 |
| 2010-01-01 | 0.8418 |
| 2009-12-31 | 0.8414 |
| 2009-12-30 | 0.8458 |
| 2009-12-29 | 0.8459 |
| 2009-12-28 | 0.8408 |
| 2009-12-27 | 0.853 |
| 2009-12-26 | 0.853 |
| 2009-12-25 | 0.859 |
| 2009-12-24 | 0.8576 |
| 2009-12-23 | 0.8602 |
| 2009-12-22 | 0.8604 |
| 2009-12-21 | 0.8607 |
| 2009-12-20 | 0.853 |
| 2009-12-19 | 0.853 |
| 2009-12-18 | 0.8498 |
| 2009-12-17 | 0.8561 |
| 2009-12-16 | 0.8485 |
| 2009-12-15 | 0.8428 |
| 2009-12-14 | 0.8435 |
| 2009-12-13 | 0.8397 |
| 2009-12-12 | 0.8397 |
| 2009-12-11 | 0.8382 |
| 2009-12-10 | 0.8408 |
| 2009-12-09 | 0.8471 |
| 2009-12-08 | 0.8532 |
| 2009-12-07 | 0.8344 |
| 2009-12-06 | 0.8407 |
| 2009-12-05 | 0.8407 |
| 2009-12-04 | 0.8454 |
| 2009-12-03 | 0.8469 |
| 2009-12-02 | 0.8431 |
| 2009-12-01 | 0.8474 |
| 2009-11-30 | 0.8439 |
| 2009-11-29 | 0.8601 |
| 2009-11-28 | 0.8601 |
| 2009-11-27 | 0.8598 |
| 2009-11-26 | 0.8615 |
| 2009-11-25 | 0.845 |
| 2009-11-24 | 0.8471 |
| 2009-11-23 | 0.8603 |
| 2009-11-22 | 0.8511 |
| 2009-11-21 | 0.8511 |
| 2009-11-20 | 0.8481 |
| 2009-11-19 | 0.8457 |
| 2009-11-18 | 0.8387 |
| 2009-11-17 | 0.8351 |
| 2009-11-16 | 0.8464 |
| 2009-11-15 | 0.8372 |
| 2009-11-14 | 0.8372 |
| 2009-11-13 | 0.8316 |
| 2009-11-12 | 0.838 |
| 2009-11-11 | 0.8377 |
| 2009-11-10 | 0.8388 |
| 2009-11-09 | 0.8318 |
| 2009-11-08 | 0.8488 |
| 2009-11-07 | 0.8488 |
| 2009-11-06 | 0.8437 |
| 2009-11-05 | 0.8514 |
| 2009-11-04 | 0.8539 |
| 2009-11-03 | 0.8521 |
| 2009-11-02 | 0.8438 |
| 2009-11-01 | 0.8495 |
| 2009-10-31 | 0.8495 |
| 2009-10-30 | 0.8543 |
| 2009-10-29 | 0.8446 |
| 2009-10-28 | 0.8583 |
| 2009-10-27 | 0.8452 |
| 2009-10-26 | 0.853 |
| 2009-10-25 | 0.8442 |
| 2009-10-24 | 0.8442 |
| 2009-10-23 | 0.8448 |
| 2009-10-22 | 0.8432 |
| 2009-10-21 | 0.8423 |
| 2009-10-20 | 0.8424 |
| 2009-10-19 | 0.8479 |
| 2009-10-18 | 0.8469 |
| 2009-10-17 | 0.8469 |
| 2009-10-16 | 0.8488 |
| 2009-10-15 | 0.8433 |
| 2009-10-14 | 0.8494 |
| 2009-10-13 | 0.8551 |
| 2009-10-12 | 0.8509 |
| 2009-10-11 | 0.8557 |
| 2009-10-10 | 0.8557 |
| 2009-10-09 | 0.8552 |
| 2009-10-08 | 0.8571 |
| 2009-10-07 | 0.8652 |
| 2009-10-06 | 0.8707 |
| 2009-10-05 | 0.8569 |
| 2009-10-04 | 0.8893 |
| 2009-10-03 | 0.8893 |
| 2009-10-02 | 0.8874 |
| 2009-10-01 | 0.8841 |
| 2009-09-30 | 0.8734 |
| 2009-09-29 | 0.882 |
| 2009-09-28 | 0.8884 |
| 2009-09-27 | 0.8922 |
| 2009-09-26 | 0.8922 |
| 2009-09-25 | 0.8917 |
| 2009-09-24 | 0.8955 |
| 2009-09-23 | 0.893 |
| 2009-09-22 | 0.8876 |
| 2009-09-21 | 0.8906 |
| 2009-09-20 | 0.8914 |
| 2009-09-19 | 0.8914 |
| 2009-09-18 | 0.8909 |
| 2009-09-17 | 0.8898 |
| 2009-09-16 | 0.8857 |
| 2009-09-15 | 0.8921 |
| 2009-09-14 | 0.8925 |
| 2009-09-13 | 0.8924 |
| 2009-09-12 | 0.8924 |
| 2009-09-11 | 0.8903 |
| 2009-09-10 | 0.891 |
| 2009-09-09 | 0.891 |
| 2009-09-08 | 0.8856 |
| 2009-09-07 | 0.8939 |
| 2009-09-06 | 0.8991 |
| 2009-09-05 | 0.8991 |
| 2009-09-04 | 0.8899 |
| 2009-09-03 | 0.9001 |
| 2009-09-02 | 0.907 |
| 2009-09-01 | 0.9127 |
| 2009-08-31 | 0.8903 |
| 2009-08-30 | 0.8979 |
| 2009-08-29 | 0.8979 |
| 2009-08-28 | 0.8982 |
| 2009-08-27 | 0.9033 |
| 2009-08-26 | 0.9113 |
| 2009-08-25 | 0.908 |
| 2009-08-24 | 0.9007 |
| 2009-08-23 | 0.9118 |
| 2009-08-22 | 0.9118 |
| 2009-08-21 | 0.9095 |
| 2009-08-20 | 0.9088 |
| 2009-08-19 | 0.9127 |
| 2009-08-18 | 0.9078 |
| 2009-08-17 | 0.9145 |
| 2009-08-16 | 0.8961 |
| 2009-08-15 | 0.8961 |
| 2009-08-14 | 0.9042 |
| 2009-08-13 | 0.8995 |
| 2009-08-12 | 0.9051 |
| 2009-08-11 | 0.9058 |
| 2009-08-10 | 0.9053 |
| 2009-08-09 | 0.9072 |
| 2009-08-08 | 0.9072 |
| 2009-08-07 | 0.8982 |
| 2009-08-06 | 0.9033 |
| 2009-08-05 | 0.9047 |
| 2009-08-04 | 0.9015 |
| 2009-08-03 | 0.8939 |
| 2009-08-02 | 0.9061 |
| 2009-08-01 | 0.9061 |
| 2009-07-31 | 0.9033 |
| 2009-07-30 | 0.9076 |
| 2009-07-29 | 0.9169 |
| 2009-07-28 | 0.9128 |
| 2009-07-27 | 0.9028 |
| 2009-07-26 | 0.9236 |
| 2009-07-25 | 0.9236 |
| 2009-07-24 | 0.9209 |
| 2009-07-23 | 0.9231 |
| 2009-07-22 | 0.9247 |
| 2009-07-21 | 0.9244 |
| 2009-07-20 | 0.9221 |
| 2009-07-19 | 0.9373 |
| 2009-07-18 | 0.9373 |
| 2009-07-17 | 0.9346 |
| 2009-07-16 | 0.937 |
| 2009-07-15 | 0.9359 |
| 2009-07-14 | 0.9391 |
| 2009-07-13 | 0.9381 |
| 2009-07-12 | 0.9597 |
| 2009-07-11 | 0.9597 |
| 2009-07-10 | 0.9557 |
| 2009-07-09 | 0.9523 |
| 2009-07-08 | 0.9547 |
| 2009-07-07 | 0.9437 |
| 2009-07-06 | 0.9534 |
| 2009-07-05 | 0.9358 |
| 2009-07-04 | 0.9358 |
| 2009-07-03 | 0.9357 |
| 2009-07-02 | 0.9344 |
| 2009-07-01 | 0.9249 |
| 2009-06-30 | 0.9217 |
| 2009-06-29 | 0.9268 |
| 2009-06-28 | 0.922 |
| 2009-06-27 | 0.922 |
| 2009-06-26 | 0.9186 |
| 2009-06-25 | 0.9208 |
| 2009-06-24 | 0.9271 |
| 2009-06-23 | 0.9332 |
| 2009-06-22 | 0.9244 |
| 2009-06-21 | 0.9147 |
| 2009-06-20 | 0.9147 |
| 2009-06-19 | 0.9142 |
| 2009-06-18 | 0.9237 |
| 2009-06-17 | 0.9282 |
| 2009-06-16 | 0.927 |
| 2009-06-15 | 0.9187 |
| 2009-06-14 | 0.9094 |
| 2009-06-13 | 0.9094 |
| 2009-06-12 | 0.909 |
| 2009-06-11 | 0.9076 |
| 2009-06-10 | 0.9188 |
| 2009-06-09 | 0.9259 |
| 2009-06-08 | 0.9116 |
| 2009-06-07 | 0.9266 |
| 2009-06-06 | 0.9266 |
| 2009-06-05 | 0.9281 |
| 2009-06-04 | 0.9301 |
| 2009-06-03 | 0.9255 |
| 2009-06-02 | 0.919 |
| 2009-06-01 | 0.9261 |
| 2009-05-31 | 0.9267 |
| 2009-05-30 | 0.9266 |
| 2009-05-29 | 0.9271 |
| 2009-05-28 | 0.9411 |
| 2009-05-27 | 0.9451 |
| 2009-05-26 | 0.9404 |
| 2009-05-25 | 0.9359 |
| 2009-05-24 | 0.9481 |
| 2009-05-23 | 0.9481 |
| 2009-05-22 | 0.9453 |
| 2009-05-21 | 0.95 |
| 2009-05-20 | 0.9471 |
| 2009-05-19 | 0.9391 |
| 2009-05-18 | 0.954 |
| 2009-05-17 | 0.9697 |
| 2009-05-16 | 0.9697 |
| 2009-05-15 | 0.9651 |
| 2009-05-14 | 0.9597 |
| 2009-05-13 | 0.9646 |
| 2009-05-12 | 0.9508 |
| 2009-05-11 | 0.9624 |
| 2009-05-10 | 0.9462 |
| 2009-05-09 | 0.9462 |
| 2009-05-08 | 0.9504 |
| 2009-05-07 | 0.9544 |
| 2009-05-06 | 0.9599 |
| 2009-05-05 | 0.9703 |
| 2009-05-04 | 0.9553 |
| 2009-05-03 | 0.9829 |
| 2009-05-02 | 0.9829 |
| 2009-05-01 | 0.9784 |
| 2009-04-30 | 0.9797 |
| 2009-04-29 | 0.9833 |
| 2009-04-28 | 1.0028 |
| 2009-04-27 | 0.9803 |
| 2009-04-26 | 0.9801 |
| 2009-04-25 | 0.9818 |
| 2009-04-24 | 0.9814 |
| 2009-04-23 | 0.9965 |
| 2009-04-22 | 0.996 |
| 2009-04-21 | 0.993 |
| 2009-04-20 | 0.9919 |
| 2009-04-19 | 0.9875 |
| 2009-04-18 | 0.9875 |
| 2009-04-17 | 0.9765 |
| 2009-04-16 | 0.9916 |
| 2009-04-15 | 0.9857 |
| 2009-04-14 | 0.9907 |
| 2009-04-13 | 0.9724 |
| 2009-04-12 | 0.9966 |
| 2009-04-11 | 0.9966 |
| 2009-04-10 | 0.991 |
| 2009-04-09 | 0.9889 |
| 2009-04-08 | 1.0108 |
| 2009-04-07 | 1.0041 |
| 2009-04-06 | 0.9845 |
| 2009-04-05 | 1.0097 |
| 2009-04-04 | 1.0097 |
| 2009-04-03 | 1.0102 |
| 2009-04-02 | 1.0046 |
| 2009-04-01 | 1.0254 |
| 2009-03-31 | 1.0333 |
| 2009-03-30 | 1.019 |
| 2009-03-29 | 1.0365 |
| 2009-03-28 | 1.0365 |
| 2009-03-27 | 1.0331 |
| 2009-03-26 | 1.0303 |
| 2009-03-25 | 1.0357 |
| 2009-03-24 | 1.0293 |
| 2009-03-23 | 1.0181 |
| 2009-03-22 | 1.0525 |
| 2009-03-21 | 1.0525 |
| 2009-03-20 | 1.0497 |
| 2009-03-19 | 1.0573 |
| 2009-03-18 | 1.0577 |
| 2009-03-17 | 1.058 |
| 2009-03-16 | 1.0667 |
| 2009-03-15 | 1.063 |
| 2009-03-14 | 1.063 |
| 2009-03-13 | 1.0587 |
| 2009-03-12 | 1.0668 |
| 2009-03-11 | 1.0703 |
| 2009-03-10 | 1.0646 |
| 2009-03-09 | 1.0685 |
| 2009-03-08 | 1.0801 |
| 2009-03-07 | 1.0764 |
| 2009-03-06 | 1.0753 |
| 2009-03-05 | 1.0727 |
| 2009-03-04 | 1.0631 |
| 2009-03-03 | 1.0722 |
| 2009-03-02 | 1.0793 |
| 2009-03-01 | 1.3057 |
| 2009-02-28 | 1.0735 |
| 2009-02-27 | 1.0789 |
| 2009-02-26 | 1.0677 |
| 2009-02-25 | 1.068 |
| 2009-02-24 | 1.0709 |
| 2009-02-23 | 1.0792 |
| 2009-02-22 | 1.0791 |
| 2009-02-21 | 1.0791 |
| 2009-02-20 | 1.0811 |
| 2009-02-19 | 1.0664 |
| 2009-02-18 | 1.0733 |
| 2009-02-17 | 1.0776 |
| 2009-02-16 | 1.0815 |
| 2009-02-15 | 1.0625 |
| 2009-02-14 | 1.0625 |
| 2009-02-13 | 1.065 |
| 2009-02-12 | 1.0665 |
| 2009-02-11 | 1.0752 |
| 2009-02-10 | 1.0696 |
| 2009-02-09 | 1.0645 |
| 2009-02-08 | 1.0448 |
| 2009-02-07 | 1.0448 |
| 2009-02-06 | 1.0431 |
| 2009-02-05 | 1.0733 |
| 2009-02-04 | 1.0945 |
| 2009-02-03 | 1.0872 |
| 2009-02-02 | 1.0422 |
| 2009-02-01 | 1.1012 |
| 2009-01-31 | 1.1012 |
| 2009-01-30 | 1.1004 |
| 2009-01-29 | 1.082 |
| 2009-01-28 | 1.0806 |
| 2009-01-27 | 1.0847 |
| 2009-01-26 | 1.0965 |
| 2009-01-25 | 1.0916 |
| 2009-01-24 | 1.0916 |
| 2009-01-23 | 1.0939 |
| 2009-01-22 | 1.0934 |
| 2009-01-21 | 1.0892 |
| 2009-01-20 | 1.0946 |
| 2009-01-19 | 1.0933 |
| 2009-01-18 | 1.0951 |
| 2009-01-17 | 1.0951 |
| 2009-01-16 | 1.091 |
| 2009-01-15 | 1.093 |
| 2009-01-14 | 1.0988 |
| 2009-01-13 | 1.0921 |
| 2009-01-12 | 1.0893 |
| 2009-01-11 | 1.0509 |
| 2009-01-10 | 1.0509 |
| 2009-01-09 | 1.0547 |
| 2009-01-08 | 1.054 |
| 2009-01-07 | 1.0533 |
| 2009-01-06 | 1.0348 |
| 2009-01-05 | 1.0534 |
| 2009-01-04 | 1.058 |
| 2009-01-03 | 1.058 |
| 2009-01-02 | 1.0622 |
| 2009-01-01 | 1.0832 |
| 2008-12-31 | 1.0847 |
| 2008-12-30 | 1.1115 |
| 2008-12-29 | 1.066 |
| 2008-12-28 | 1.1187 |
| 2008-12-27 | 1.1187 |
| 2008-12-26 | 1.1226 |
| 2008-12-25 | 1.1171 |
| 2008-12-24 | 1.1163 |
| 2008-12-23 | 1.1181 |
| 2008-12-22 | 1.1197 |
| 2008-12-21 | 1.1089 |
| 2008-12-20 | 1.1089 |
| 2008-12-19 | 1.1071 |
| 2008-12-18 | 1.1202 |
| 2008-12-17 | 1.1049 |
| 2008-12-16 | 1.1027 |
| 2008-12-15 | 1.1133 |
| 2008-12-14 | 1.1165 |
| 2008-12-13 | 1.1165 |
| 2008-12-12 | 1.111 |
| 2008-12-11 | 1.1003 |
| 2008-12-10 | 1.103 |
| 2008-12-09 | 1.0965 |
| 2008-12-08 | 1.1237 |
| 2008-12-07 | 1.1065 |
| 2008-12-06 | 1.1065 |
| 2008-12-05 | 1.1033 |
| 2008-12-04 | 1.1162 |
| 2008-12-03 | 1.1025 |
| 2008-12-02 | 1.1144 |
| 2008-12-01 | 1.1091 |
| 2008-11-30 | 1.097 |
| 2008-11-29 | 1.097 |
| 2008-11-28 | 1.0953 |
| 2008-11-27 | 1.1032 |
| 2008-11-26 | 1.1069 |
| 2008-11-25 | 1.1247 |
| 2008-11-24 | 1.0882 |
| 2008-11-23 | 1.151 |
| 2008-11-22 | 1.151 |
| 2008-11-21 | 1.1335 |
| 2008-11-20 | 1.1554 |
| 2008-11-19 | 1.1142 |
| 2008-11-18 | 1.099 |
| 2008-11-17 | 1.1306 |
| 2008-11-16 | 1.0918 |
| 2008-11-15 | 1.0918 |
| 2008-11-14 | 1.1065 |
| 2008-11-13 | 1.0897 |
| 2008-11-12 | 1.1162 |
| 2008-11-11 | 1.0925 |
| 2008-11-10 | 1.1024 |
| 2008-11-09 | 1.0783 |
| 2008-11-08 | 1.0783 |
| 2008-11-07 | 1.0763 |
| 2008-11-06 | 1.0846 |
| 2008-11-05 | 1.075 |
| 2008-11-04 | 1.0488 |
| 2008-11-03 | 1.0794 |
| 2008-11-02 | 1.091 |
| 2008-11-01 | 1.091 |
| 2008-10-31 | 1.089 |
| 2008-10-30 | 1.0953 |
| 2008-10-29 | 1.107 |
| 2008-10-28 | 1.1341 |
| 2008-10-27 | 1.1033 |
| 2008-10-26 | 1.171 |
| 2008-10-25 | 1.171 |
| 2008-10-24 | 1.1695 |
| 2008-10-23 | 1.1068 |
| 2008-10-22 | 1.1096 |
| 2008-10-21 | 1.1055 |
| 2008-10-20 | 1.1554 |
| 2008-10-19 | 1.1057 |
| 2008-10-18 | 1.1057 |
| 2008-10-17 | 1.1071 |
| 2008-10-16 | 1.1191 |
| 2008-10-15 | 1.1679 |
| 2008-10-14 | 1.1083 |
| 2008-10-13 | 1.1017 |
| 2008-10-12 | 1.2114 |
| 2008-10-11 | 1.2114 |
| 2008-10-10 | 1.2042 |
| 2008-10-09 | 1.1453 |
| 2008-10-08 | 1.1585 |
| 2008-10-07 | 1.0962 |
| 2008-10-06 | 1.1845 |
| 2008-10-05 | 1.0094 |
| 2008-10-04 | 1.0094 |
| 2008-10-03 | 1.0077 |
| 2008-10-02 | 1.0107 |
| 2008-10-01 | 0.9931 |
| 2008-09-30 | 0.9956 |
| 2008-09-29 | 0.9921 |
| 2008-09-28 | 0.9757 |
| 2008-09-27 | 0.9757 |
| 2008-09-26 | 0.9748 |
| 2008-09-25 | 0.9696 |
| 2008-09-24 | 0.9732 |
| 2008-09-23 | 0.9728 |
| 2008-09-22 | 0.9698 |
| 2008-09-21 | 0.9669 |
| 2008-09-20 | 0.9669 |
| 2008-09-19 | 0.9634 |
| 2008-09-18 | 0.9866 |
| 2008-09-17 | 1.0128 |
| 2008-09-16 | 0.9887 |
| 2008-09-15 | 0.9694 |
| 2008-09-14 | 0.9699 |
| 2008-09-13 | 0.9699 |
| 2008-09-12 | 0.9675 |
| 2008-09-11 | 0.9811 |
| 2008-09-10 | 0.9837 |
| 2008-09-09 | 0.987 |
| 2008-09-08 | 0.967 |
| 2008-09-07 | 0.9806 |
| 2008-09-06 | 0.9806 |
| 2008-09-05 | 0.9775 |
| 2008-09-04 | 0.9752 |
| 2008-09-03 | 0.9676 |
| 2008-09-02 | 0.969 |
| 2008-09-01 | 0.9707 |
| 2008-08-31 | 0.9456 |
| 2008-08-30 | 0.9456 |
| 2008-08-29 | 0.9457 |
| 2008-08-28 | 0.9431 |
| 2008-08-27 | 0.9494 |
| 2008-08-26 | 0.9511 |
| 2008-08-25 | 0.9447 |
| 2008-08-24 | 0.9412 |
| 2008-08-23 | 0.9412 |
| 2008-08-22 | 0.9431 |
| 2008-08-21 | 0.9343 |
| 2008-08-20 | 0.9344 |
| 2008-08-19 | 0.9355 |
| 2008-08-18 | 0.9491 |
| 2008-08-17 | 0.9413 |
| 2008-08-16 | 0.9413 |
| 2008-08-15 | 0.9413 |
| 2008-08-14 | 0.9467 |
| 2008-08-13 | 0.9476 |
| 2008-08-12 | 0.9498 |
| 2008-08-11 | 0.9341 |
| 2008-08-10 | 0.9329 |
| 2008-08-09 | 0.9329 |
| 2008-08-08 | 0.9315 |
| 2008-08-07 | 0.9289 |
| 2008-08-06 | 0.9275 |
| 2008-08-05 | 0.9265 |
| 2008-08-04 | 0.9205 |
| 2008-08-03 | 0.9127 |
| 2008-08-02 | 0.9127 |
| 2008-08-01 | 0.9143 |
| 2008-07-31 | 0.9057 |
| 2008-07-30 | 0.9015 |
| 2008-07-29 | 0.8943 |
| 2008-07-28 | 0.9113 |
| 2008-07-27 | 0.8963 |
| 2008-07-26 | 0.8963 |
| 2008-07-25 | 0.8981 |
| 2008-07-24 | 0.8946 |
| 2008-07-23 | 0.8918 |
| 2008-07-22 | 0.8842 |
| 2008-07-21 | 0.89 |
| 2008-07-20 | 0.8889 |
| 2008-07-19 | 0.8889 |
| 2008-07-18 | 0.889 |
| 2008-07-17 | 0.8858 |
| 2008-07-16 | 0.8843 |
| 2008-07-15 | 0.882 |
| 2008-07-14 | 0.8873 |
| 2008-07-13 | 0.8949 |
| 2008-07-12 | 0.8949 |
| 2008-07-11 | 0.8952 |
| 2008-07-10 | 0.8946 |
| 2008-07-09 | 0.8972 |
| 2008-07-08 | 0.8946 |
| 2008-07-07 | 0.8978 |
| 2008-07-06 | 0.8911 |
| 2008-07-05 | 0.8911 |
| 2008-07-04 | 0.888 |
| 2008-07-03 | 0.8908 |
| 2008-07-02 | 0.895 |
| 2008-07-01 | 0.9006 |
| 2008-06-30 | 0.889 |
| 2008-06-29 | 0.8935 |
| 2008-06-28 | 0.8935 |
| 2008-06-27 | 0.8942 |
| 2008-06-26 | 0.8992 |
| 2008-06-25 | 0.8921 |
| 2008-06-24 | 0.8881 |
| 2008-06-23 | 0.8962 |
| 2008-06-22 | 0.8903 |
| 2008-06-21 | 0.8903 |
| 2008-06-20 | 0.8897 |
| 2008-06-19 | 0.8885 |
| 2008-06-18 | 0.8964 |
| 2008-06-17 | 0.8972 |
| 2008-06-16 | 0.896 |
| 2008-06-15 | 0.8973 |
| 2008-06-14 | 0.8973 |
| 2008-06-13 | 0.8978 |
| 2008-06-12 | 0.9017 |
| 2008-06-11 | 0.8967 |
| 2008-06-10 | 0.8931 |
| 2008-06-09 | 0.8928 |
| 2008-06-08 | 0.891 |
| 2008-06-07 | 0.891 |
| 2008-06-06 | 0.8919 |
| 2008-06-05 | 0.8885 |
| 2008-06-04 | 0.885 |
| 2008-06-03 | 0.892 |
| 2008-06-02 | 0.8968 |
| 2008-06-01 | 0.8914 |
| 2008-05-31 | 0.8914 |
| 2008-05-30 | 0.8917 |
| 2008-05-29 | 0.8894 |
| 2008-05-28 | 0.8887 |
| 2008-05-27 | 0.8979 |
| 2008-05-26 | 0.8877 |
| 2008-05-25 | 0.8967 |
| 2008-05-24 | 0.8967 |
| 2008-05-23 | 0.8969 |
| 2008-05-22 | 0.8971 |
| 2008-05-21 | 0.8957 |
| 2008-05-20 | 0.8939 |
| 2008-05-19 | 0.9006 |
| 2008-05-18 | 0.8961 |
| 2008-05-17 | 0.8961 |
| 2008-05-16 | 0.8939 |
| 2008-05-15 | 0.8994 |
| 2008-05-14 | 0.9084 |
| 2008-05-13 | 0.9004 |
| 2008-05-12 | 0.893 |
| 2008-05-11 | 0.8996 |
| 2008-05-10 | 0.8996 |
| 2008-05-09 | 0.8994 |
| 2008-05-08 | 0.8971 |
| 2008-05-07 | 0.899 |
| 2008-05-06 | 0.8953 |
| 2008-05-05 | 0.8997 |
| 2008-05-04 | 0.906 |
| 2008-05-03 | 0.906 |
| 2008-05-02 | 0.908 |
| 2008-05-01 | 0.912 |
| 2008-04-30 | 0.9113 |
| 2008-04-29 | 0.92 |
| 2008-04-28 | 0.9055 |
| 2008-04-27 | 0.9202 |
| 2008-04-26 | 0.9202 |
| 2008-04-25 | 0.9215 |
| 2008-04-24 | 0.917 |
| 2008-04-23 | 0.9179 |
| 2008-04-22 | 0.9206 |
| 2008-04-21 | 0.9164 |
| 2008-04-20 | 0.9271 |
| 2008-04-19 | 0.9271 |
| 2008-04-18 | 0.9273 |
| 2008-04-17 | 0.9291 |
| 2008-04-16 | 0.9293 |
| 2008-04-15 | 0.9344 |
| 2008-04-14 | 0.929 |
| 2008-04-13 | 0.9317 |
| 2008-04-12 | 0.9317 |
| 2008-04-11 | 0.931 |
| 2008-04-10 | 0.9248 |
| 2008-04-09 | 0.9325 |
| 2008-04-08 | 0.9237 |
| 2008-04-07 | 0.9336 |
| 2008-04-06 | 0.9373 |
| 2008-04-05 | 0.9373 |
| 2008-04-04 | 0.935 |
| 2008-04-03 | 0.9422 |
| 2008-04-02 | 0.9434 |
| 2008-04-01 | 0.953 |
| 2008-03-31 | 0.9401 |
| 2008-03-30 | 0.9494 |
| 2008-03-29 | 0.9494 |
| 2008-03-28 | 0.9505 |
| 2008-03-27 | 0.9482 |
| 2008-03-26 | 0.9459 |
| 2008-03-25 | 0.9417 |
| 2008-03-24 | 0.9567 |
| 2008-03-23 | 0.9553 |
| 2008-03-22 | 0.9553 |
| 2008-03-21 | 0.9522 |
| 2008-03-20 | 0.9533 |
| 2008-03-19 | 0.9465 |
| 2008-03-18 | 0.928 |
| 2008-03-17 | 0.9449 |
| 2008-03-16 | 0.9239 |
| 2008-03-15 | 0.9239 |
| 2008-03-14 | 0.9234 |
| 2008-03-13 | 0.914 |
| 2008-03-12 | 0.918 |
| 2008-03-11 | 0.9141 |
| 2008-03-10 | 0.9237 |
| 2008-03-09 | 0.9135 |
| 2008-03-08 | 0.9135 |
| 2008-03-07 | 0.9129 |
| 2008-03-06 | 0.914 |
| 2008-03-05 | 0.9024 |
| 2008-03-04 | 0.9065 |
| 2008-03-03 | 0.9162 |
| 2008-03-02 | 0.9027 |
| 2008-03-01 | 0.9027 |
| 2008-02-29 | 0.902 |
| 2008-02-28 | 0.8889 |
| 2008-02-27 | 0.889 |
| 2008-02-26 | 0.8911 |
| 2008-02-25 | 0.9076 |
| 2008-02-24 | 0.8965 |
| 2008-02-23 | 0.8965 |
| 2008-02-22 | 0.8933 |
| 2008-02-21 | 0.8978 |
| 2008-02-20 | 0.8935 |
| 2008-02-19 | 0.892 |
| 2008-02-18 | 0.8968 |
| 2008-02-17 | 0.9033 |
| 2008-02-16 | 0.9033 |
| 2008-02-15 | 0.9015 |
| 2008-02-14 | 0.9082 |
| 2008-02-13 | 0.9087 |
| 2008-02-12 | 0.9034 |
| 2008-02-11 | 0.9035 |
| 2008-02-10 | 0.9061 |
| 2008-02-09 | 0.9061 |
| 2008-02-08 | 0.9066 |
| 2008-02-07 | 0.9052 |
| 2008-02-06 | 0.915 |
| 2008-02-05 | 0.9096 |
| 2008-02-04 | 0.9026 |
| 2008-02-03 | 0.9116 |
| 2008-02-02 | 0.9116 |
| 2008-02-01 | 0.9113 |
| 2008-01-31 | 0.9229 |
| 2008-01-30 | 0.9354 |
| 2008-01-29 | 0.9282 |
| 2008-01-28 | 0.9122 |
| 2008-01-27 | 0.9338 |
| 2008-01-26 | 0.9338 |
| 2008-01-25 | 0.9329 |
| 2008-01-24 | 0.936 |
| 2008-01-23 | 0.9391 |
| 2008-01-22 | 0.9395 |
| 2008-01-21 | 0.938 |
| 2008-01-20 | 0.9373 |
| 2008-01-19 | 0.9373 |
| 2008-01-18 | 0.9357 |
| 2008-01-17 | 0.9429 |
| 2008-01-16 | 0.9342 |
| 2008-01-15 | 0.9332 |
| 2008-01-14 | 0.9274 |
| 2008-01-13 | 0.9281 |
| 2008-01-12 | 0.9281 |
| 2008-01-11 | 0.9271 |
| 2008-01-10 | 0.9253 |
| 2008-01-09 | 0.9294 |
| 2008-01-08 | 0.9373 |
| 2008-01-07 | 0.9278 |
| 2008-01-06 | 0.9418 |
| 2008-01-05 | 0.9418 |
| 2008-01-04 | 0.9394 |
| 2008-01-03 | 0.9309 |
| 2008-01-02 | 0.9282 |
| 2008-01-01 | 0.9289 |
| 2007-12-31 | 0.9429 |
| 2007-12-30 | 0.9352 |
| 2007-12-29 | 0.9352 |
| 2007-12-28 | 0.9334 |
| 2007-12-27 | 0.9269 |
| 2007-12-26 | 0.9257 |
| 2007-12-25 | 0.9257 |
| 2007-12-24 | 0.9413 |
| 2007-12-23 | 0.9293 |
| 2007-12-22 | 0.9293 |
| 2007-12-21 | 0.9287 |
| 2007-12-20 | 0.9351 |
| 2007-12-19 | 0.9384 |
| 2007-12-18 | 0.9371 |
| 2007-12-17 | 0.9325 |
| 2007-12-16 | 0.9418 |
| 2007-12-15 | 0.9418 |
| 2007-12-14 | 0.9433 |
| 2007-12-13 | 0.934 |
| 2007-12-12 | 0.9274 |
| 2007-12-11 | 0.9393 |
| 2007-12-10 | 0.9356 |
| 2007-12-09 | 0.9306 |
| 2007-12-08 | 0.9306 |
| 2007-12-07 | 0.9308 |
| 2007-12-06 | 0.9305 |
| 2007-12-05 | 0.9383 |
| 2007-12-04 | 0.9423 |
| 2007-12-03 | 0.9313 |
| 2007-12-02 | 0.9253 |
| 2007-12-01 | 0.9253 |
| 2007-11-30 | 0.9235 |
| 2007-11-29 | 0.9315 |
| 2007-11-28 | 0.9312 |
| 2007-11-27 | 0.939 |
| 2007-11-26 | 0.9208 |
| 2007-11-25 | 0.9434 |
| 2007-11-24 | 0.9434 |
| 2007-11-23 | 0.9399 |
| 2007-11-22 | 0.9473 |
| 2007-11-21 | 0.9473 |