Dinar tunisien<=>Real. Historique des cours. Mis à jour quotidiennement.
| date | TND/BRL |
|---|---|
| 2012-02-18 | 1.1367 |
| 2012-02-17 | 1.1386 |
| 2012-02-16 | 1.14 |
| 2012-02-15 | 1.1375 |
| 2012-02-14 | 1.1444 |
| 2012-02-13 | 1.1502 |
| 2012-02-12 | 1.1519 |
| 2012-02-11 | 1.1519 |
| 2012-02-10 | 1.153 |
| 2012-02-09 | 1.1482 |
| 2012-02-08 | 1.1469 |
| 2012-02-07 | 1.1447 |
| 2012-02-06 | 1.1394 |
| 2012-02-05 | 1.1504 |
| 2012-02-04 | 1.1504 |
| 2012-02-03 | 1.145 |
| 2012-02-02 | 1.1572 |
| 2012-02-01 | 1.1603 |
| 2012-01-31 | 1.1647 |
| 2012-01-30 | 1.1625 |
| 2012-01-29 | 1.1502 |
| 2012-01-28 | 1.1502 |
| 2012-01-27 | 1.1659 |
| 2012-01-26 | 1.1743 |
| 2012-01-25 | 1.1578 |
| 2012-01-24 | 1.1594 |
| 2012-01-23 | 1.1558 |
| 2012-01-22 | 1.1617 |
| 2012-01-21 | 1.1617 |
| 2012-01-20 | 1.1613 |
| 2012-01-19 | 1.1652 |
| 2012-01-18 | 1.1652 |
| 2012-01-17 | 1.1684 |
| 2012-01-16 | 1.1691 |
| 2012-01-15 | 1.1702 |
| 2012-01-14 | 1.1702 |
| 2012-01-13 | 1.1767 |
| 2012-01-12 | 1.1833 |
| 2012-01-11 | 1.1925 |
| 2012-01-10 | 1.2089 |
| 2012-01-09 | 1.2189 |
| 2012-01-08 | 1.2272 |
| 2012-01-07 | 1.2272 |
| 2012-01-06 | 1.2199 |
| 2012-01-05 | 1.2193 |
| 2012-01-04 | 1.2288 |
| 2012-01-03 | 1.2454 |
| 2012-01-02 | 1.2453 |
| 2012-01-01 | 1.2443 |
| 2011-12-31 | 1.2443 |
| 2011-12-30 | 1.2466 |
| 2011-12-29 | 1.2561 |
| 2011-12-28 | 1.2516 |
| 2011-12-27 | 1.2518 |
| 2011-12-26 | 1.2512 |
| 2011-12-25 | 1.2505 |
| 2011-12-24 | 1.2505 |
| 2011-12-23 | 1.2512 |
| 2011-12-22 | 1.2453 |
| 2011-12-21 | 1.2426 |
| 2011-12-20 | 1.2497 |
| 2011-12-19 | 1.2412 |
| 2011-12-18 | 1.2495 |
| 2011-12-17 | 1.2495 |
| 2011-12-16 | 1.2455 |
| 2011-12-15 | 1.2702 |
| 2011-12-14 | 1.2479 |
| 2011-12-13 | 1.2422 |
| 2011-12-12 | 1.2237 |
| 2011-12-11 | 1.2327 |
| 2011-12-10 | 1.2327 |
| 2011-12-09 | 1.2332 |
| 2011-12-08 | 1.2215 |
| 2011-12-07 | 1.2215 |
| 2011-12-06 | 1.2224 |
| 2011-12-05 | 1.2183 |
| 2011-12-04 | 1.2177 |
| 2011-12-03 | 1.2177 |
| 2011-12-02 | 1.2295 |
| 2011-12-01 | 1.2387 |
| 2011-11-30 | 1.2521 |
| 2011-11-29 | 1.2765 |
| 2011-11-28 | 1.2852 |
| 2011-11-27 | 1.2645 |
| 2011-11-26 | 1.2645 |
| 2011-11-25 | 1.2763 |
| 2011-11-24 | 1.2681 |
| 2011-11-23 | 1.2477 |
| 2011-11-22 | 1.2502 |
| 2011-11-21 | 1.2264 |
| 2011-11-20 | 1.2174 |
| 2011-11-19 | 1.2174 |
| 2011-11-18 | 1.2212 |
| 2011-11-17 | 1.2204 |
| 2011-11-16 | 1.2252 |
| 2011-11-15 | 1.225 |
| 2011-11-14 | 1.2228 |
| 2011-11-13 | 1.2203 |
| 2011-11-12 | 1.2203 |
| 2011-11-11 | 1.227 |
| 2011-11-10 | 1.231 |
| 2011-11-09 | 1.2151 |
| 2011-11-08 | 1.2203 |
| 2011-11-07 | 1.2242 |
| 2011-11-06 | 1.2104 |
| 2011-11-05 | 1.2104 |
| 2011-11-04 | 1.211 |
| 2011-11-03 | 1.2035 |
| 2011-11-02 | 1.218 |
| 2011-11-01 | 1.2087 |
| 2011-10-31 | 1.1895 |
| 2011-10-30 | 1.2071 |
| 2011-10-29 | 1.2071 |
| 2011-10-28 | 1.2314 |
| 2011-10-27 | 1.2415 |
| 2011-10-26 | 1.2598 |
| 2011-10-25 | 1.2411 |
| 2011-10-24 | 1.2513 |
| 2011-10-23 | 1.2538 |
| 2011-10-22 | 1.2538 |
| 2011-10-21 | 1.2533 |
| 2011-10-20 | 1.25 |
| 2011-10-19 | 1.2286 |
| 2011-10-18 | 1.2477 |
| 2011-10-17 | 1.227 |
| 2011-10-16 | 1.2321 |
| 2011-10-15 | 1.2321 |
| 2011-10-14 | 1.2355 |
| 2011-10-13 | 1.2428 |
| 2011-10-12 | 1.239 |
| 2011-10-11 | 1.2095 |
| 2011-10-10 | 1.2306 |
| 2011-10-09 | 1.2534 |
| 2011-10-08 | 1.2534 |
| 2011-10-07 | 1.2465 |
| 2011-10-06 | 1.2696 |
| 2011-10-05 | 1.3065 |
| 2011-10-04 | 1.3141 |
| 2011-10-03 | 1.3004 |
| 2011-10-02 | 1.2795 |
| 2011-10-01 | 1.2795 |
| 2011-09-30 | 1.2799 |
| 2011-09-29 | 1.2729 |
| 2011-09-28 | 1.27 |
| 2011-09-27 | 1.309 |
| 2011-09-26 | 1.3308 |
| 2011-09-25 | 1.3308 |
| 2011-09-24 | 1.3308 |
| 2011-09-23 | 1.3137 |
| 2011-09-22 | 1.2959 |
| 2011-09-21 | 1.265 |
| 2011-09-20 | 1.2517 |
| 2011-09-19 | 1.2145 |
| 2011-09-18 | 1.2108 |
| 2011-09-17 | 1.2108 |
| 2011-09-16 | 1.2161 |
| 2011-09-15 | 1.207 |
| 2011-09-14 | 1.2027 |
| 2011-09-13 | 1.1972 |
| 2011-09-12 | 1.1797 |
| 2011-09-11 | 1.1784 |
| 2011-09-10 | 1.1784 |
| 2011-09-09 | 1.1863 |
| 2011-09-08 | 1.1912 |
| 2011-09-07 | 1.1867 |
| 2011-09-06 | 1.1842 |
| 2011-09-05 | 1.1828 |
| 2011-09-04 | 1.1606 |
| 2011-09-03 | 1.1606 |
| 2011-09-02 | 1.1622 |
| 2011-09-01 | 1.1565 |
| 2011-08-31 | 1.1654 |
| 2011-08-30 | 1.1714 |
| 2011-08-29 | 1.1723 |
| 2011-08-28 | 1.1786 |
| 2011-08-27 | 1.1786 |
| 2011-08-26 | 1.1737 |
| 2011-08-25 | 1.1729 |
| 2011-08-24 | 1.1739 |
| 2011-08-23 | 1.1663 |
| 2011-08-22 | 1.167 |
| 2011-08-21 | 1.1724 |
| 2011-08-20 | 1.1724 |
| 2011-08-19 | 1.1674 |
| 2011-08-18 | 1.1606 |
| 2011-08-17 | 1.1662 |
| 2011-08-16 | 1.1672 |
| 2011-08-15 | 1.1749 |
| 2011-08-14 | 1.1784 |
| 2011-08-13 | 1.1784 |
| 2011-08-12 | 1.1701 |
| 2011-08-11 | 1.1744 |
| 2011-08-10 | 1.1849 |
| 2011-08-09 | 1.1455 |
| 2011-08-08 | 1.1389 |
| 2011-08-07 | 1.1382 |
| 2011-08-06 | 1.1382 |
| 2011-08-05 | 1.1288 |
| 2011-08-04 | 1.1415 |
| 2011-08-03 | 1.1271 |
| 2011-08-02 | 1.1418 |
| 2011-08-01 | 1.1349 |
| 2011-07-31 | 1.1388 |
| 2011-07-30 | 1.1388 |
| 2011-07-29 | 1.1348 |
| 2011-07-28 | 1.1423 |
| 2011-07-27 | 1.1258 |
| 2011-07-26 | 1.1205 |
| 2011-07-25 | 1.1368 |
| 2011-07-24 | 1.1246 |
| 2011-07-23 | 1.1246 |
| 2011-07-22 | 1.134 |
| 2011-07-21 | 1.1283 |
| 2011-07-20 | 0.2267 |
| 2011-07-19 | 1.1406 |
| 2011-07-18 | 1.13 |
| 2011-07-17 | 1.1334 |
| 2011-07-16 | 1.1315 |
| 2011-07-15 | 1.138 |
| 2011-07-14 | 1.1303 |
| 2011-07-13 | 1.1205 |
| 2011-07-12 | 1.1336 |
| 2011-07-11 | 1.1358 |
| 2011-07-10 | 1.1326 |
| 2011-07-09 | 1.1326 |
| 2011-07-08 | 1.1311 |
| 2011-07-07 | 1.1438 |
| 2011-07-06 | 1.1437 |
| 2011-07-05 | 1.1376 |
| 2011-07-04 | 1.1431 |
| 2011-07-03 | 1.13 |
| 2011-07-02 | 1.13 |
| 2011-07-01 | 1.1497 |
| 2011-06-30 | 1.1473 |
| 2011-06-29 | 1.1475 |
| 2011-06-28 | 1.158 |
| 2011-06-27 | 1.1467 |
| 2011-06-26 | 1.1556 |
| 2011-06-25 | 1.1556 |
| 2011-06-24 | 1.1598 |
| 2011-06-23 | 1.1561 |
| 2011-06-22 | 1.1571 |
| 2011-06-21 | 1.1593 |
| 2011-06-20 | 1.1565 |
| 2011-06-19 | 1.1593 |
| 2011-06-18 | 1.1593 |
| 2011-06-17 | 1.162 |
| 2011-06-16 | 1.153 |
| 2011-06-15 | 1.1616 |
| 2011-06-14 | 1.1589 |
| 2011-06-13 | 1.1599 |
| 2011-06-12 | 1.1715 |
| 2011-06-11 | 1.1715 |
| 2011-06-10 | 1.1702 |
| 2011-06-09 | 1.1685 |
| 2011-06-08 | 1.1711 |
| 2011-06-07 | 1.1596 |
| 2011-06-06 | 1.165 |
| 2011-06-05 | 1.1413 |
| 2011-06-04 | 1.1413 |
| 2011-06-03 | 1.1484 |
| 2011-06-02 | 1.152 |
| 2011-06-01 | 1.1522 |
| 2011-05-31 | 1.1593 |
| 2011-05-30 | 1.1563 |
| 2011-05-29 | 1.1507 |
| 2011-05-28 | 1.1507 |
| 2011-05-27 | 1.1682 |
| 2011-05-26 | 1.1806 |
| 2011-05-25 | 1.1661 |
| 2011-05-24 | 1.1722 |
| 2011-05-23 | 1.1634 |
| 2011-05-22 | 1.1688 |
| 2011-05-21 | 1.1688 |
| 2011-05-20 | 1.1745 |
| 2011-05-19 | 1.1651 |
| 2011-05-18 | 1.17 |
| 2011-05-17 | 1.1682 |
| 2011-05-16 | 1.177 |
| 2011-05-15 | 1.1746 |
| 2011-05-14 | 1.1744 |
| 2011-05-13 | 1.1759 |
| 2011-05-12 | 1.1739 |
| 2011-05-11 | 1.1827 |
| 2011-05-10 | 1.1722 |
| 2011-05-09 | 1.1709 |
| 2011-05-08 | 1.2009 |
| 2011-05-07 | 1.2009 |
| 2011-05-06 | 1.2026 |
| 2011-05-05 | 1.2146 |
| 2011-05-04 | 1.1758 |
| 2011-05-03 | 1.1677 |
| 2011-05-02 | 1.1662 |
| 2011-05-01 | 1.1644 |
| 2011-04-30 | 1.1644 |
| 2011-04-29 | 1.1775 |
| 2011-04-28 | 1.1627 |
| 2011-04-27 | 1.16 |
| 2011-04-26 | 1.1458 |
| 2011-04-25 | 1.1484 |
| 2011-04-24 | 1.1487 |
| 2011-04-23 | 1.1487 |
| 2011-04-22 | 1.1485 |
| 2011-04-21 | 1.1534 |
| 2011-04-20 | 1.1514 |
| 2011-04-19 | 1.1506 |
| 2011-04-18 | 1.1484 |
| 2011-04-17 | 1.1475 |
| 2011-04-16 | 1.1475 |
| 2011-04-15 | 1.1541 |
| 2011-04-14 | 1.1597 |
| 2011-04-13 | 1.1658 |
| 2011-04-12 | 1.1514 |
| 2011-04-11 | 1.1559 |
| 2011-04-10 | 1.1377 |
| 2011-04-09 | 1.1377 |
| 2011-04-08 | 1.154 |
| 2011-04-07 | 1.1725 |
| 2011-04-06 | 1.1616 |
| 2011-04-05 | 1.1614 |
| 2011-04-04 | 1.1649 |
| 2011-04-03 | 1.1639 |
| 2011-04-02 | 1.1639 |
| 2011-04-01 | 1.1662 |
| 2011-03-31 | 1.1711 |
| 2011-03-30 | 1.191 |
| 2011-03-29 | 1.1939 |
| 2011-03-28 | 1.1922 |
| 2011-03-27 | 1.2018 |
| 2011-03-26 | 1.2018 |
| 2011-03-25 | 1.1968 |
| 2011-03-24 | 1.1931 |
| 2011-03-23 | 1.2058 |
| 2011-03-22 | 1.2083 |
| 2011-03-21 | 1.21 |
| 2011-03-20 | 1.203 |
| 2011-03-19 | 1.203 |
| 2011-03-18 | 1.2078 |
| 2011-03-17 | 1.1958 |
| 2011-03-16 | 1.1936 |
| 2011-03-15 | 1.1902 |
| 2011-03-14 | 1.1849 |
| 2011-03-13 | 1.1787 |
| 2011-03-12 | 1.1787 |
| 2011-03-11 | 1.181 |
| 2011-03-10 | 1.1839 |
| 2011-03-09 | 1.1827 |
| 2011-03-08 | 1.1852 |
| 2011-03-07 | 1.1754 |
| 2011-03-06 | 1.1796 |
| 2011-03-05 | 1.1796 |
| 2011-03-04 | 1.177 |
| 2011-03-03 | 1.18 |
| 2011-03-02 | 1.1763 |
| 2011-03-01 | 1.1799 |
| 2011-02-28 | 1.1789 |
| 2011-02-27 | 1.1764 |
| 2011-02-26 | 1.1763 |
| 2011-02-25 | 1.1851 |
| 2011-02-24 | 1.1875 |
| 2011-02-23 | 1.1798 |
| 2011-02-22 | 1.1691 |
| 2011-02-21 | 1.1796 |
| 2011-02-20 | 1.1678 |
| 2011-02-19 | 1.1678 |
| 2011-02-18 | 1.1658 |
| 2011-02-17 | 1.1771 |
| 2011-02-16 | 1.1676 |
| 2011-02-15 | 1.1708 |
| 2011-02-14 | 1.1716 |
| 2011-02-13 | 1.1706 |
| 2011-02-12 | 1.1706 |
| 2011-02-11 | 1.1725 |
| 2011-02-10 | 1.1833 |
| 2011-02-09 | 1.1851 |
| 2011-02-08 | 1.1909 |
| 2011-02-07 | 1.1771 |
| 2011-02-06 | 1.1809 |
| 2011-02-05 | 1.1795 |
| 2011-02-04 | 1.1784 |
| 2011-02-03 | 1.1924 |
| 2011-02-02 | 1.1881 |
| 2011-02-01 | 1.1844 |
| 2011-01-31 | 1.1798 |
| 2011-01-30 | 1.1926 |
| 2011-01-29 | 1.1927 |
| 2011-01-28 | 1.1952 |
| 2011-01-27 | 1.185 |
| 2011-01-26 | 1.1814 |
| 2011-01-25 | 1.1812 |
| 2011-01-24 | 1.1812 |
| 2011-01-23 | 1.1693 |
| 2011-01-22 | 1.1694 |
| 2011-01-21 | 1.1725 |
| 2011-01-20 | 1.1668 |
| 2011-01-19 | 1.1666 |
| 2011-01-18 | 1.1674 |
| 2011-01-17 | 1.1749 |
| 2011-01-16 | 1.1705 |
| 2011-01-15 | 1.1705 |
| 2011-01-14 | 1.1571 |
| 2011-01-13 | 1.1442 |
| 2011-01-12 | 1.1513 |
| 2011-01-11 | 1.151 |
| 2011-01-10 | 1.1447 |
| 2011-01-09 | 1.1533 |
| 2011-01-08 | 1.1639 |
| 2011-01-07 | 1.1578 |
| 2011-01-06 | 1.1552 |
| 2011-01-05 | 1.1621 |
| 2011-01-04 | 1.1484 |
| 2011-01-03 | 1.1492 |
| 2011-01-02 | 1.1622 |
| 2011-01-01 | 1.1622 |
| 2010-12-31 | 1.1772 |
| 2010-12-30 | 1.1641 |
| 2010-12-29 | 1.1573 |
| 2010-12-28 | 1.171 |
| 2010-12-27 | 1.1685 |
| 2010-12-26 | 1.1685 |
| 2010-12-25 | 1.1686 |
| 2010-12-24 | 1.1688 |
| 2010-12-23 | 1.1696 |
| 2010-12-22 | 1.1683 |
| 2010-12-21 | 1.1876 |
| 2010-12-20 | 1.1824 |
| 2010-12-19 | 1.1889 |
| 2010-12-18 | 1.1889 |
| 2010-12-17 | 1.1827 |
| 2010-12-16 | 1.1734 |
| 2010-12-15 | 1.1783 |
| 2010-12-14 | 1.1909 |
| 2010-12-13 | 1.1645 |
| 2010-12-12 | 1.1793 |
| 2010-12-11 | 1.1792 |
| 2010-12-10 | 1.179 |
| 2010-12-09 | 1.1731 |
| 2010-12-08 | 1.1562 |
| 2010-12-07 | 1.174 |
| 2010-12-06 | 1.1811 |
| 2010-12-05 | 1.1711 |
| 2010-12-04 | 1.1709 |
| 2010-12-03 | 1.1643 |
| 2010-12-02 | 1.1667 |
| 2010-12-01 | 1.1677 |
| 2010-11-30 | 1.1977 |
| 2010-11-29 | 1.2037 |
| 2010-11-28 | 1.2019 |
| 2010-11-27 | 1.2019 |
| 2010-11-26 | 1.1975 |
| 2010-11-25 | 1.2027 |
| 2010-11-24 | 1.2219 |
| 2010-11-23 | 1.2293 |
| 2010-11-22 | 1.2265 |
| 2010-11-21 | 1.2175 |
| 2010-11-20 | 1.2175 |
| 2010-11-19 | 1.21 |
| 2010-11-18 | 1.2114 |
| 2010-11-17 | 1.2226 |
| 2010-11-16 | 1.2271 |
| 2010-11-15 | 1.2278 |
| 2010-11-14 | 1.2272 |
| 2010-11-13 | 1.2227 |
| 2010-11-12 | 1.2232 |
| 2010-11-11 | 1.2265 |
| 2010-11-10 | 1.2069 |
| 2010-11-09 | 1.2194 |
| 2010-11-08 | 1.2083 |
| 2010-11-07 | 1.2192 |
| 2010-11-06 | 1.2192 |
| 2010-11-05 | 1.2391 |
| 2010-11-04 | 1.2277 |
| 2010-11-03 | 1.2227 |
| 2010-11-02 | 1.1923 |
| 2010-11-01 | 1.224 |
| 2010-10-31 | 1.2187 |
| 2010-10-30 | 1.2187 |
| 2010-10-29 | 1.226 |
| 2010-10-28 | 1.2108 |
| 2010-10-27 | 1.2217 |
| 2010-10-26 | 1.229 |
| 2010-10-25 | 1.223 |
| 2010-10-24 | 1.2169 |
| 2010-10-23 | 1.2169 |
| 2010-10-22 | 1.2157 |
| 2010-10-21 | 1.204 |
| 2010-10-20 | 1.1991 |
| 2010-10-19 | 1.2096 |
| 2010-10-18 | 1.1874 |
| 2010-10-17 | 1.2023 |
| 2010-10-16 | 1.2006 |
| 2010-10-15 | 1.1962 |
| 2010-10-14 | 1.2003 |
| 2010-10-13 | 1.2033 |
| 2010-10-12 | 1.1922 |
| 2010-10-11 | 1.2186 |
| 2010-10-10 | 1.2104 |
| 2010-10-09 | 1.2104 |
| 2010-10-08 | 1.1981 |
| 2010-10-07 | 1.2113 |
| 2010-10-06 | 1.193 |
| 2010-10-05 | 1.1798 |
| 2010-10-04 | 1.2106 |
| 2010-10-03 | 1.194 |
| 2010-10-02 | 1.194 |
| 2010-10-01 | 1.1876 |
| 2010-09-30 | 1.1952 |
| 2010-09-29 | 1.1847 |
| 2010-09-28 | 1.1878 |
| 2010-09-27 | 1.1894 |
| 2010-09-26 | 1.188 |
| 2010-09-25 | 1.188 |
| 2010-09-24 | 1.1888 |
| 2010-09-23 | 1.1912 |
| 2010-09-22 | 1.1848 |
| 2010-09-21 | 1.1689 |
| 2010-09-20 | 1.1736 |
| 2010-09-19 | 1.1748 |
| 2010-09-18 | 1.1748 |
| 2010-09-17 | 1.1817 |
| 2010-09-16 | 1.1678 |
| 2010-09-15 | 1.1602 |
| 2010-09-14 | 1.1538 |
| 2010-09-13 | 1.1519 |
| 2010-09-12 | 1.1585 |
| 2010-09-11 | 1.1584 |
| 2010-09-10 | 1.158 |
| 2010-09-09 | 1.1615 |
| 2010-09-08 | 1.1593 |
| 2010-09-07 | 1.4229 |
| 2010-09-06 | 1.1661 |
| 2010-09-05 | 1.1638 |
| 2010-09-04 | 1.1638 |
| 2010-09-03 | 1.1567 |
| 2010-09-02 | 1.1747 |
| 2010-09-01 | 1.1784 |
| 2010-08-31 | 1.1845 |
| 2010-08-30 | 1.1861 |
| 2010-08-29 | 1.1825 |
| 2010-08-28 | 1.1825 |
| 2010-08-27 | 1.1801 |
| 2010-08-26 | 1.1833 |
| 2010-08-25 | 1.1848 |
| 2010-08-24 | 1.1889 |
| 2010-08-23 | 1.1867 |
| 2010-08-22 | 1.1892 |
| 2010-08-21 | 1.1892 |
| 2010-08-20 | 1.1878 |
| 2010-08-19 | 1.1934 |
| 2010-08-18 | 1.1919 |
| 2010-08-17 | 1.2012 |
| 2010-08-16 | 1.2048 |
| 2010-08-15 | 1.2068 |
| 2010-08-14 | 1.2068 |
| 2010-08-13 | 1.2042 |
| 2010-08-12 | 1.2062 |
| 2010-08-11 | 1.2154 |
| 2010-08-10 | 1.2111 |
| 2010-08-09 | 1.2203 |
| 2010-08-08 | 1.2162 |
| 2010-08-07 | 1.2162 |
| 2010-08-06 | 1.2104 |
| 2010-08-05 | 1.2121 |
| 2010-08-04 | 1.216 |
| 2010-08-03 | 1.213 |
| 2010-08-02 | 1.1992 |
| 2010-08-01 | 1.2128 |
| 2010-07-31 | 1.2128 |
| 2010-07-30 | 1.2053 |
| 2010-07-29 | 1.2097 |
| 2010-07-28 | 1.2104 |
| 2010-07-27 | 1.2081 |
| 2010-07-26 | 1.2084 |
| 2010-07-25 | 1.1991 |
| 2010-07-24 | 1.1991 |
| 2010-07-23 | 1.1985 |
| 2010-07-22 | 1.2011 |
| 2010-07-21 | 1.198 |
| 2010-07-20 | 1.2207 |
| 2010-07-19 | 1.2134 |
| 2010-07-18 | 1.204 |
| 2010-07-17 | 1.204 |
| 2010-07-16 | 1.2179 |
| 2010-07-15 | 1.19 |
| 2010-07-14 | 1.1818 |
| 2010-07-13 | 1.1817 |
| 2010-07-12 | 1.1941 |
| 2010-07-11 | 1.2004 |
| 2010-07-10 | 1.2004 |
| 2010-07-09 | 1.1875 |
| 2010-07-08 | 1.1928 |
| 2010-07-07 | 1.1995 |
| 2010-07-06 | 1.191 |
| 2010-07-05 | 1.182 |
| 2010-07-04 | 1.1938 |
| 2010-07-03 | 1.1851 |
| 2010-07-02 | 1.1763 |
| 2010-07-01 | 1.1795 |
| 2010-06-30 | 1.1875 |
| 2010-06-29 | 1.1847 |
| 2010-06-28 | 1.1772 |
| 2010-06-27 | 1.1762 |
| 2010-06-26 | 1.1762 |
| 2010-06-25 | 1.1743 |
| 2010-06-24 | 1.1838 |
| 2010-06-23 | 1.1855 |
| 2010-06-22 | 1.1843 |
| 2010-06-21 | 1.1826 |
| 2010-06-20 | 1.184 |
| 2010-06-19 | 1.184 |
| 2010-06-18 | 1.1822 |
| 2010-06-17 | 1.1891 |
| 2010-06-16 | 1.1923 |
| 2010-06-15 | 1.1917 |
| 2010-06-14 | 1.1892 |
| 2010-06-13 | 1.181 |
| 2010-06-12 | 1.181 |
| 2010-06-11 | 1.1824 |
| 2010-06-10 | 1.2014 |
| 2010-06-09 | 1.2149 |
| 2010-06-08 | 1.2141 |
| 2010-06-07 | 1.2131 |
| 2010-06-06 | 1.1942 |
| 2010-06-05 | 1.1942 |
| 2010-06-04 | 1.2066 |
| 2010-06-03 | 1.2047 |
| 2010-06-02 | 1.217 |
| 2010-06-01 | 1.2041 |
| 2010-05-31 | 1.2053 |
| 2010-05-30 | 1.1841 |
| 2010-05-29 | 1.1841 |
| 2010-05-28 | 1.2128 |
| 2010-05-27 | 1.2213 |
| 2010-05-26 | 1.2217 |
| 2010-05-25 | 1.2555 |
| 2010-05-24 | 1.2432 |
| 2010-05-23 | 1.2637 |
| 2010-05-22 | 1.2637 |
| 2010-05-21 | 1.2552 |
| 2010-05-20 | 1.2402 |
| 2010-05-19 | 1.2095 |
| 2010-05-18 | 1.2006 |
| 2010-05-17 | 1.204 |
| 2010-05-16 | 1.2019 |
| 2010-05-15 | 1.2019 |
| 2010-05-14 | 1.2024 |
| 2010-05-13 | 1.1918 |
| 2010-05-12 | 1.2087 |
| 2010-05-11 | 1.2139 |
| 2010-05-10 | 1.2277 |
| 2010-05-09 | 1.2436 |
| 2010-05-08 | 1.2436 |
| 2010-05-07 | 1.2505 |
| 2010-05-06 | 1.2198 |
| 2010-05-05 | 1.2132 |
| 2010-05-04 | 1.2089 |
| 2010-05-03 | 1.2103 |
| 2010-05-02 | 1.2138 |
| 2010-05-01 | 1.2138 |
| 2010-04-30 | 1.2105 |
| 2010-04-29 | 1.2145 |
| 2010-04-28 | 1.231 |
| 2010-04-27 | 1.2343 |
| 2010-04-26 | 1.2273 |
| 2010-04-25 | 1.2396 |
| 2010-04-24 | 1.2396 |
| 2010-04-23 | 1.2341 |
| 2010-04-22 | 1.2485 |
| 2010-04-21 | 1.2377 |
| 2010-04-20 | 1.245 |
| 2010-04-19 | 1.2543 |
| 2010-04-18 | 1.2514 |
| 2010-04-17 | 1.2514 |
| 2010-04-16 | 1.2499 |
| 2010-04-15 | 1.2503 |
| 2010-04-14 | 1.2492 |
| 2010-04-13 | 1.2549 |
| 2010-04-12 | 1.2655 |
| 2010-04-11 | 1.2557 |
| 2010-04-10 | 1.2557 |
| 2010-04-09 | 1.2548 |
| 2010-04-08 | 1.2572 |
| 2010-04-07 | 1.2425 |
| 2010-04-06 | 1.254 |
| 2010-04-05 | 1.2673 |
| 2010-04-04 | 1.2659 |
| 2010-04-03 | 1.2659 |
| 2010-04-02 | 1.2649 |
| 2010-04-01 | 1.2647 |
| 2010-03-31 | 1.2689 |
| 2010-03-30 | 1.2766 |
| 2010-03-29 | 1.2898 |
| 2010-03-28 | 1.29 |
| 2010-03-27 | 1.29 |
| 2010-03-26 | 1.2891 |
| 2010-03-25 | 1.273 |
| 2010-03-24 | 1.2711 |
| 2010-03-23 | 1.2795 |
| 2010-03-22 | 1.2942 |
| 2010-03-21 | 1.2905 |
| 2010-03-20 | 1.2905 |
| 2010-03-19 | 1.2894 |
| 2010-03-18 | 1.2863 |
| 2010-03-17 | 1.2819 |
| 2010-03-16 | 1.2774 |
| 2010-03-15 | 1.2773 |
| 2010-03-14 | 1.2821 |
| 2010-03-13 | 1.2821 |
| 2010-03-12 | 1.2844 |
| 2010-03-11 | 1.2756 |
| 2010-03-10 | 1.2777 |
| 2010-03-09 | 1.293 |
| 2010-03-08 | 1.2905 |
| 2010-03-07 | 1.2826 |
| 2010-03-06 | 1.2826 |
| 2010-03-05 | 1.2865 |
| 2010-03-04 | 1.3013 |
| 2010-03-03 | 1.296 |
| 2010-03-02 | 1.2795 |
| 2010-03-01 | 1.2913 |
| 2010-02-28 | 1.3065 |
| 2010-02-27 | 1.3065 |
| 2010-02-26 | 1.3051 |
| 2010-02-25 | 1.3067 |
| 2010-02-24 | 1.3049 |
| 2010-02-23 | 1.3049 |
| 2010-02-22 | 1.294 |
| 2010-02-21 | 1.2975 |
| 2010-02-20 | 1.2975 |
| 2010-02-19 | 1.2947 |
| 2010-02-18 | 1.3179 |
| 2010-02-17 | 1.3317 |
| 2010-02-16 | 1.335 |
| 2010-02-15 | 1.3417 |
| 2010-02-14 | 1.3392 |
| 2010-02-13 | 1.3392 |
| 2010-02-12 | 1.3369 |
| 2010-02-11 | 1.3423 |
| 2010-02-10 | 1.3458 |
| 2010-02-09 | 1.3469 |
| 2010-02-08 | 1.3638 |
| 2010-02-07 | 1.3664 |
| 2010-02-06 | 1.3664 |
| 2010-02-05 | 1.3596 |
| 2010-02-04 | 1.3663 |
| 2010-02-03 | 1.357 |
| 2010-02-02 | 1.3594 |
| 2010-02-01 | 1.3827 |
| 2010-01-31 | 1.377 |
| 2010-01-30 | 1.377 |
| 2010-01-29 | 1.3818 |
| 2010-01-28 | 1.3727 |
| 2010-01-27 | 1.3782 |
| 2010-01-26 | 1.3696 |
| 2010-01-25 | 1.3578 |
| 2010-01-24 | 1.36 |
| 2010-01-23 | 1.36 |
| 2010-01-22 | 1.3604 |
| 2010-01-21 | 1.3308 |
| 2010-01-20 | 1.3428 |
| 2010-01-19 | 1.3461 |
| 2010-01-18 | 1.3461 |
| 2010-01-17 | 1.3432 |
| 2010-01-16 | 1.3432 |
| 2010-01-15 | 1.3455 |
| 2010-01-14 | 1.3487 |
| 2010-01-13 | 1.3345 |
| 2010-01-12 | 1.3364 |
| 2010-01-11 | 1.3188 |
| 2010-01-10 | 1.3198 |
| 2010-01-09 | 1.3198 |
| 2010-01-08 | 1.3176 |
| 2010-01-07 | 1.3201 |
| 2010-01-06 | 1.3144 |
| 2010-01-05 | 1.3102 |
| 2010-01-04 | 1.3126 |
| 2010-01-03 | 1.3216 |
| 2010-01-02 | 1.3216 |
| 2010-01-01 | 1.3245 |
| 2009-12-31 | 1.3242 |
| 2009-12-30 | 1.3204 |
| 2009-12-29 | 1.3196 |
| 2009-12-28 | 1.3166 |
| 2009-12-27 | 1.3578 |
| 2009-12-26 | 1.3578 |
| 2009-12-25 | 1.3568 |
| 2009-12-24 | 1.3567 |
| 2009-12-23 | 1.358 |
| 2009-12-22 | 1.3608 |
| 2009-12-21 | 1.3593 |
| 2009-12-20 | 1.3578 |
| 2009-12-19 | 1.3578 |
| 2009-12-18 | 1.3575 |
| 2009-12-17 | 1.3439 |
| 2009-12-16 | 1.3409 |
| 2009-12-15 | 1.3462 |
| 2009-12-14 | 1.3423 |
| 2009-12-13 | 1.35 |
| 2009-12-12 | 1.35 |
| 2009-12-11 | 1.354 |
| 2009-12-10 | 1.3554 |
| 2009-12-09 | 1.3574 |
| 2009-12-08 | 1.3515 |
| 2009-12-07 | 1.3376 |
| 2009-12-06 | 1.3304 |
| 2009-12-05 | 1.3304 |
| 2009-12-04 | 1.3396 |
| 2009-12-03 | 1.3412 |
| 2009-12-02 | 1.3474 |
| 2009-12-01 | 1.3583 |
| 2009-11-30 | 1.3644 |
| 2009-11-29 | 1.3553 |
| 2009-11-28 | 1.3553 |
| 2009-11-27 | 1.3523 |
| 2009-11-26 | 1.3605 |
| 2009-11-25 | 1.3518 |
| 2009-11-24 | 1.3447 |
| 2009-11-23 | 1.3426 |
| 2009-11-22 | 1.3438 |
| 2009-11-21 | 1.3438 |
| 2009-11-20 | 1.3436 |
| 2009-11-19 | 1.3388 |
| 2009-11-18 | 1.3279 |
| 2009-11-17 | 1.3323 |
| 2009-11-16 | 1.3373 |
| 2009-11-15 | 1.3524 |
| 2009-11-14 | 1.3524 |
| 2009-11-13 | 1.3475 |
| 2009-11-12 | 1.3442 |
| 2009-11-11 | 1.3336 |
| 2009-11-10 | 1.3376 |
| 2009-11-09 | 1.3318 |
| 2009-11-08 | 1.3356 |
| 2009-11-07 | 1.3356 |
| 2009-11-06 | 1.3345 |
| 2009-11-05 | 1.3365 |
| 2009-11-04 | 1.3348 |
| 2009-11-03 | 1.3548 |
| 2009-11-02 | 1.3607 |
| 2009-11-01 | 1.335 |
| 2009-10-31 | 1.335 |
| 2009-10-30 | 1.3357 |
| 2009-10-29 | 1.3465 |
| 2009-10-28 | 1.346 |
| 2009-10-27 | 1.3413 |
| 2009-10-26 | 1.3361 |
| 2009-10-25 | 1.3403 |
| 2009-10-24 | 1.3403 |
| 2009-10-23 | 1.3388 |
| 2009-10-22 | 1.3538 |
| 2009-10-21 | 1.3633 |
| 2009-10-20 | 1.3566 |
| 2009-10-19 | 1.3333 |
| 2009-10-18 | 1.3353 |
| 2009-10-17 | 1.3353 |
| 2009-10-16 | 1.3344 |
| 2009-10-15 | 1.3272 |
| 2009-10-14 | 1.3313 |
| 2009-10-13 | 1.3451 |
| 2009-10-12 | 1.3468 |
| 2009-10-11 | 1.3506 |
| 2009-10-10 | 1.3506 |
| 2009-10-09 | 1.3492 |
| 2009-10-08 | 1.3526 |
| 2009-10-07 | 1.3618 |
| 2009-10-06 | 1.356 |
| 2009-10-05 | 1.3613 |
| 2009-10-04 | 1.3756 |
| 2009-10-03 | 1.3756 |
| 2009-10-02 | 1.3721 |
| 2009-10-01 | 1.3645 |
| 2009-09-30 | 1.3744 |
| 2009-09-29 | 1.3785 |
| 2009-09-28 | 1.3853 |
| 2009-09-27 | 1.3886 |
| 2009-09-26 | 1.3886 |
| 2009-09-25 | 1.3904 |
| 2009-09-24 | 1.393 |
| 2009-09-23 | 1.3976 |
| 2009-09-22 | 1.4042 |
| 2009-09-21 | 1.3986 |
| 2009-09-20 | 1.3987 |
| 2009-09-19 | 1.3987 |
| 2009-09-18 | 1.3963 |
| 2009-09-17 | 1.3868 |
| 2009-09-16 | 1.3865 |
| 2009-09-15 | 1.3912 |
| 2009-09-14 | 1.4043 |
| 2009-09-13 | 1.3955 |
| 2009-09-12 | 1.3955 |
| 2009-09-11 | 1.3951 |
| 2009-09-10 | 1.4103 |
| 2009-09-09 | 1.3987 |
| 2009-09-08 | 1.394 |
| 2009-09-07 | 1.3995 |
| 2009-09-06 | 1.407 |
| 2009-09-05 | 1.407 |
| 2009-09-04 | 1.4021 |
| 2009-09-03 | 1.4195 |
| 2009-09-02 | 1.4348 |
| 2009-09-01 | 1.4276 |
| 2009-08-31 | 1.4355 |
| 2009-08-30 | 1.4123 |
| 2009-08-29 | 1.4123 |
| 2009-08-28 | 1.4121 |
| 2009-08-27 | 1.3997 |
| 2009-08-26 | 1.4098 |
| 2009-08-25 | 1.393 |
| 2009-08-24 | 1.3862 |
| 2009-08-23 | 1.3939 |
| 2009-08-22 | 1.3939 |
| 2009-08-21 | 1.3922 |
| 2009-08-20 | 1.3939 |
| 2009-08-19 | 1.3978 |
| 2009-08-18 | 1.3973 |
| 2009-08-17 | 1.406 |
| 2009-08-16 | 1.3764 |
| 2009-08-15 | 1.3764 |
| 2009-08-14 | 1.3797 |
| 2009-08-13 | 1.3827 |
| 2009-08-12 | 1.39 |
| 2009-08-11 | 1.3955 |
| 2009-08-10 | 1.3704 |
| 2009-08-09 | 1.3922 |
| 2009-08-08 | 1.3922 |
| 2009-08-07 | 1.3965 |
| 2009-08-06 | 1.381 |
| 2009-08-05 | 1.38 |
| 2009-08-04 | 1.3943 |
| 2009-08-03 | 1.3975 |
| 2009-08-02 | 1.4065 |
| 2009-08-01 | 1.4065 |
| 2009-07-31 | 1.4029 |
| 2009-07-30 | 1.4086 |
| 2009-07-29 | 1.4231 |
| 2009-07-28 | 1.4196 |
| 2009-07-27 | 1.4269 |
| 2009-07-26 | 1.4269 |
| 2009-07-25 | 1.4269 |
| 2009-07-24 | 1.4272 |
| 2009-07-23 | 1.4489 |
| 2009-07-22 | 1.4482 |
| 2009-07-21 | 1.448 |
| 2009-07-20 | 1.449 |
| 2009-07-19 | 1.4542 |
| 2009-07-18 | 1.4542 |
| 2009-07-17 | 1.4512 |
| 2009-07-16 | 1.453 |
| 2009-07-15 | 1.463 |
| 2009-07-14 | 1.4704 |
| 2009-07-13 | 1.4871 |
| 2009-07-12 | 1.5023 |
| 2009-07-11 | 1.5023 |
| 2009-07-10 | 1.5001 |
| 2009-07-09 | 1.4947 |
| 2009-07-08 | 1.4824 |
| 2009-07-07 | 1.4595 |
| 2009-07-06 | 1.4601 |
| 2009-07-05 | 1.4539 |
| 2009-07-04 | 1.4539 |
| 2009-07-03 | 1.4549 |
| 2009-07-02 | 1.445 |
| 2009-07-01 | 1.4479 |
| 2009-06-30 | 1.4548 |
| 2009-06-29 | 1.4379 |
| 2009-06-28 | 1.4371 |
| 2009-06-27 | 1.4371 |
| 2009-06-26 | 1.4363 |
| 2009-06-25 | 1.4469 |
| 2009-06-24 | 1.4657 |
| 2009-06-23 | 1.4835 |
| 2009-06-22 | 1.4668 |
| 2009-06-21 | 1.4462 |
| 2009-06-20 | 1.4462 |
| 2009-06-19 | 1.4456 |
| 2009-06-18 | 1.4666 |
| 2009-06-17 | 1.467 |
| 2009-06-16 | 1.4428 |
| 2009-06-15 | 1.432 |
| 2009-06-14 | 1.4264 |
| 2009-06-13 | 1.4264 |
| 2009-06-12 | 1.4194 |
| 2009-06-11 | 1.4488 |
| 2009-06-10 | 1.434 |
| 2009-06-09 | 1.4413 |
| 2009-06-08 | 1.4469 |
| 2009-06-07 | 1.4388 |
| 2009-06-06 | 1.4388 |
| 2009-06-05 | 1.4389 |
| 2009-06-04 | 1.4464 |
| 2009-06-03 | 1.4653 |
| 2009-06-02 | 1.453 |
| 2009-06-01 | 1.4503 |
| 2009-05-31 | 1.4651 |
| 2009-05-30 | 1.465 |
| 2009-05-29 | 1.4645 |
| 2009-05-28 | 1.4856 |
| 2009-05-27 | 1.4901 |
| 2009-05-26 | 1.4948 |
| 2009-05-25 | 1.5006 |
| 2009-05-24 | 1.5073 |
| 2009-05-23 | 1.5073 |
| 2009-05-22 | 1.5035 |
| 2009-05-21 | 1.4998 |
| 2009-05-20 | 1.4862 |
| 2009-05-19 | 1.4807 |
| 2009-05-18 | 1.5005 |
| 2009-05-17 | 1.5049 |
| 2009-05-16 | 1.5049 |
| 2009-05-15 | 1.521 |
| 2009-05-14 | 1.5179 |
| 2009-05-13 | 1.5346 |
| 2009-05-12 | 1.5062 |
| 2009-05-11 | 1.4953 |
| 2009-05-10 | 1.5066 |
| 2009-05-09 | 1.5066 |
| 2009-05-08 | 1.512 |
| 2009-05-07 | 1.5185 |
| 2009-05-06 | 1.5229 |
| 2009-05-05 | 1.5439 |
| 2009-05-04 | 1.532 |
| 2009-05-03 | 1.5727 |
| 2009-05-02 | 1.5727 |
| 2009-05-01 | 1.5603 |
| 2009-04-30 | 1.5576 |
| 2009-04-29 | 1.5522 |
| 2009-04-28 | 1.5631 |
| 2009-04-27 | 1.5628 |
| 2009-04-26 | 1.5471 |
| 2009-04-25 | 1.5471 |
| 2009-04-24 | 1.5582 |
| 2009-04-23 | 1.5708 |
| 2009-04-22 | 1.5524 |
| 2009-04-21 | 1.5711 |
| 2009-04-20 | 1.5699 |
| 2009-04-19 | 1.5578 |
| 2009-04-18 | 1.5578 |
| 2009-04-17 | 1.5457 |
| 2009-04-16 | 1.5524 |
| 2009-04-15 | 1.5817 |
| 2009-04-14 | 1.5741 |
| 2009-04-13 | 1.5614 |
| 2009-04-12 | 1.5625 |
| 2009-04-11 | 1.5625 |
| 2009-04-10 | 1.5496 |
| 2009-04-09 | 1.5488 |
| 2009-04-08 | 1.5743 |
| 2009-04-07 | 1.588 |
| 2009-04-06 | 1.6004 |
| 2009-04-05 | 1.5899 |
| 2009-04-04 | 1.5899 |
| 2009-04-03 | 1.5887 |
| 2009-04-02 | 1.6083 |
| 2009-04-01 | 1.6321 |
| 2009-03-31 | 1.6532 |
| 2009-03-30 | 1.6602 |
| 2009-03-29 | 1.645 |
| 2009-03-28 | 1.645 |
| 2009-03-27 | 1.6473 |
| 2009-03-26 | 1.621 |
| 2009-03-25 | 1.6262 |
| 2009-03-24 | 1.6191 |
| 2009-03-23 | 1.6337 |
| 2009-03-22 | 1.638 |
| 2009-03-21 | 1.638 |
| 2009-03-20 | 1.6287 |
| 2009-03-19 | 1.6409 |
| 2009-03-18 | 1.6335 |
| 2009-03-17 | 1.5964 |
| 2009-03-16 | 1.589 |
| 2009-03-15 | 1.6101 |
| 2009-03-14 | 1.6101 |
| 2009-03-13 | 1.6027 |
| 2009-03-12 | 1.6064 |
| 2009-03-11 | 1.6214 |
| 2009-03-10 | 1.6119 |
| 2009-03-09 | 1.6319 |
| 2009-03-08 | 1.6387 |
| 2009-03-07 | 1.636 |
| 2009-03-06 | 1.6347 |
| 2009-03-05 | 1.6353 |
| 2009-03-04 | 1.6359 |
| 2009-03-03 | 1.6567 |
| 2009-03-02 | 1.6678 |
| 2009-03-01 | 1.9801 |
| 2009-02-28 | 1.6426 |
| 2009-02-27 | 1.6426 |
| 2009-02-26 | 1.6249 |
| 2009-02-25 | 1.6454 |
| 2009-02-24 | 1.6634 |
| 2009-02-23 | 1.647 |
| 2009-02-22 | 1.6656 |
| 2009-02-21 | 1.6656 |
| 2009-02-20 | 1.6656 |
| 2009-02-19 | 1.6246 |
| 2009-02-18 | 1.6088 |
| 2009-02-17 | 1.599 |
| 2009-02-16 | 1.584 |
| 2009-02-15 | 1.5835 |
| 2009-02-14 | 1.5835 |
| 2009-02-13 | 1.5835 |
| 2009-02-12 | 1.6015 |
| 2009-02-11 | 1.6099 |
| 2009-02-10 | 1.6159 |
| 2009-02-09 | 1.6012 |
| 2009-02-08 | 1.5876 |
| 2009-02-07 | 1.5876 |
| 2009-02-06 | 1.5876 |
| 2009-02-05 | 1.5973 |
| 2009-02-04 | 1.6239 |
| 2009-02-03 | 1.6281 |
| 2009-02-02 | 1.6203 |
| 2009-02-01 | 1.6236 |
| 2009-01-31 | 1.6236 |
| 2009-01-30 | 1.6236 |
| 2009-01-29 | 1.6121 |
| 2009-01-28 | 1.633 |
| 2009-01-27 | 1.6828 |
| 2009-01-26 | 1.6637 |
| 2009-01-25 | 1.6638 |
| 2009-01-24 | 1.6638 |
| 2009-01-23 | 1.6638 |
| 2009-01-22 | 1.6638 |
| 2009-01-21 | 1.6705 |
| 2009-01-20 | 1.6872 |
| 2009-01-19 | 1.7087 |
| 2009-01-18 | 1.7159 |
| 2009-01-17 | 1.7159 |
| 2009-01-16 | 1.7159 |
| 2009-01-15 | 1.7134 |
| 2009-01-14 | 1.7249 |
| 2009-01-13 | 1.6859 |
| 2009-01-12 | 1.714 |
| 2009-01-11 | 1.6745 |
| 2009-01-10 | 1.6745 |
| 2009-01-09 | 1.6745 |
| 2009-01-08 | 1.7005 |
| 2009-01-07 | 1.6965 |
| 2009-01-06 | 1.6219 |
| 2009-01-05 | 1.682 |
| 2009-01-04 | 1.7438 |
| 2009-01-03 | 1.7438 |
| 2009-01-02 | 1.7438 |
| 2009-01-01 | 1.7623 |
| 2008-12-31 | 1.7629 |
| 2008-12-30 | 1.7886 |
| 2008-12-29 | 1.8198 |
| 2008-12-28 | 1.8238 |
| 2008-12-27 | 1.8238 |
| 2008-12-26 | 1.8238 |
| 2008-12-25 | 1.8089 |
| 2008-12-24 | 1.8115 |
| 2008-12-23 | 1.8107 |
| 2008-12-22 | 1.82 |
| 2008-12-21 | 1.7912 |
| 2008-12-20 | 1.7912 |
| 2008-12-19 | 1.7912 |
| 2008-12-18 | 1.8597 |
| 2008-12-17 | 1.8229 |
| 2008-12-16 | 1.7915 |
| 2008-12-15 | 1.7791 |
| 2008-12-14 | 1.7621 |
| 2008-12-13 | 1.7621 |
| 2008-12-12 | 1.7621 |
| 2008-12-11 | 1.7428 |
| 2008-12-10 | 1.7728 |
| 2008-12-09 | 1.7862 |
| 2008-12-08 | 1.8174 |
| 2008-12-07 | 1.7381 |
| 2008-12-06 | 1.7381 |
| 2008-12-05 | 1.7381 |
| 2008-12-04 | 1.8138 |
| 2008-12-03 | 1.7759 |
| 2008-12-02 | 1.7206 |
| 2008-12-01 | 1.6764 |
| 2008-11-30 | 1.6572 |
| 2008-11-29 | 1.6572 |
| 2008-11-28 | 1.6572 |
| 2008-11-27 | 1.617 |
| 2008-11-26 | 1.6165 |
| 2008-11-25 | 1.6994 |
| 2008-11-24 | 1.6783 |
| 2008-11-23 | 1.749 |
| 2008-11-22 | 1.749 |
| 2008-11-21 | 1.749 |
| 2008-11-20 | 1.6979 |
| 2008-11-19 | 1.7096 |
| 2008-11-18 | 1.6624 |
| 2008-11-17 | 1.6388 |
| 2008-11-16 | 1.6328 |
| 2008-11-15 | 1.6328 |
| 2008-11-14 | 1.6328 |
| 2008-11-13 | 1.698 |
| 2008-11-12 | 1.6503 |
| 2008-11-11 | 1.5863 |
| 2008-11-10 | 1.5715 |
| 2008-11-09 | 1.5663 |
| 2008-11-08 | 1.5663 |
| 2008-11-07 | 1.5663 |
| 2008-11-06 | 1.6049 |
| 2008-11-05 | 1.5651 |
| 2008-11-04 | 1.5506 |
| 2008-11-03 | 1.5702 |
| 2008-11-02 | 1.5714 |
| 2008-11-01 | 1.5714 |
| 2008-10-31 | 1.5714 |
| 2008-10-30 | 1.5585 |
| 2008-10-29 | 1.5802 |
| 2008-10-28 | 1.5913 |
| 2008-10-27 | 1.6251 |
| 2008-10-26 | 1.695 |
| 2008-10-25 | 1.695 |
| 2008-10-24 | 1.695 |
| 2008-10-23 | 1.7047 |
| 2008-10-22 | 1.767 |
| 2008-10-21 | 1.6742 |
| 2008-10-20 | 1.6108 |
| 2008-10-19 | 1.6164 |
| 2008-10-18 | 1.6164 |
| 2008-10-17 | 1.6164 |
| 2008-10-16 | 1.6647 |
| 2008-10-15 | 1.6679 |
| 2008-10-14 | 1.6306 |
| 2008-10-13 | 1.6602 |
| 2008-10-12 | 1.779 |
| 2008-10-11 | 1.779 |
| 2008-10-10 | 1.779 |
| 2008-10-09 | 1.7123 |
| 2008-10-08 | 1.7837 |
| 2008-10-07 | 1.8017 |
| 2008-10-06 | 1.6774 |
| 2008-10-05 | 1.6126 |
| 2008-10-04 | 1.6126 |
| 2008-10-03 | 1.6126 |
| 2008-10-02 | 1.5864 |
| 2008-10-01 | 1.5222 |
| 2008-09-30 | 1.5001 |
| 2008-09-29 | 1.5917 |
| 2008-09-28 | 1.504 |
| 2008-09-27 | 1.504 |
| 2008-09-26 | 1.504 |
| 2008-09-25 | 1.473 |
| 2008-09-24 | 1.5062 |
| 2008-09-23 | 1.4931 |
| 2008-09-22 | 1.4692 |
| 2008-09-21 | 1.4689 |
| 2008-09-20 | 1.4689 |
| 2008-09-19 | 1.4689 |
| 2008-09-18 | 1.548 |
| 2008-09-17 | 1.504 |
| 2008-09-16 | 1.4611 |
| 2008-09-15 | 1.4381 |
| 2008-09-14 | 1.4246 |
| 2008-09-13 | 1.4246 |
| 2008-09-12 | 1.4246 |
| 2008-09-11 | 1.429 |
| 2008-09-10 | 1.41 |
| 2008-09-09 | 1.4025 |
| 2008-09-08 | 1.3705 |
| 2008-09-07 | 1.3657 |
| 2008-09-06 | 1.3657 |
| 2008-09-05 | 1.3657 |
| 2008-09-04 | 1.3706 |
| 2008-09-03 | 1.3531 |
| 2008-09-02 | 1.3452 |
| 2008-09-01 | 1.3282 |
| 2008-08-31 | 1.3241 |
| 2008-08-30 | 1.3241 |
| 2008-08-29 | 1.3241 |
| 2008-08-28 | 1.3262 |
| 2008-08-27 | 1.3212 |
| 2008-08-26 | 1.3278 |
| 2008-08-25 | 1.3307 |
| 2008-08-24 | 1.3244 |
| 2008-08-23 | 1.3244 |
| 2008-08-22 | 1.3244 |
| 2008-08-21 | 1.3217 |
| 2008-08-20 | 1.3193 |
| 2008-08-19 | 1.3289 |
| 2008-08-18 | 1.3359 |
| 2008-08-17 | 1.3381 |
| 2008-08-16 | 1.3381 |
| 2008-08-15 | 1.3381 |
| 2008-08-14 | 1.3334 |
| 2008-08-13 | 1.3329 |
| 2008-08-12 | 1.3394 |
| 2008-08-11 | 1.3298 |
| 2008-08-10 | 1.3345 |
| 2008-08-09 | 1.3345 |
| 2008-08-08 | 1.3345 |
| 2008-08-07 | 1.3399 |
| 2008-08-06 | 1.3334 |
| 2008-08-05 | 1.3368 |
| 2008-08-04 | 1.3312 |
| 2008-08-03 | 1.3359 |
| 2008-08-02 | 1.3359 |
| 2008-08-01 | 1.3359 |
| 2008-07-31 | 1.3323 |
| 2008-07-30 | 1.3379 |
| 2008-07-29 | 1.3374 |
| 2008-07-28 | 1.3509 |
| 2008-07-27 | 1.3494 |
| 2008-07-26 | 1.3494 |
| 2008-07-25 | 1.3494 |
| 2008-07-24 | 1.3517 |
| 2008-07-23 | 1.3572 |
| 2008-07-22 | 1.3578 |
| 2008-07-21 | 1.3617 |
| 2008-07-20 | 1.3731 |
| 2008-07-19 | 1.3731 |
| 2008-07-18 | 1.3731 |
| 2008-07-17 | 1.3702 |
| 2008-07-16 | 1.3747 |
| 2008-07-15 | 1.3708 |
| 2008-07-14 | 1.3791 |
| 2008-07-13 | 1.3852 |
| 2008-07-12 | 1.3852 |
| 2008-07-11 | 1.3852 |
| 2008-07-10 | 1.3841 |
| 2008-07-09 | 1.3805 |
| 2008-07-08 | 1.3741 |
| 2008-07-07 | 1.3741 |
| 2008-07-06 | 1.3751 |
| 2008-07-05 | 1.3751 |
| 2008-07-04 | 1.3751 |
| 2008-07-03 | 1.3748 |
| 2008-07-02 | 1.3819 |
| 2008-07-01 | 1.3807 |
| 2008-06-30 | 1.3727 |
| 2008-06-29 | 1.3716 |
| 2008-06-28 | 1.3716 |
| 2008-06-27 | 1.3716 |
| 2008-06-26 | 1.3775 |
| 2008-06-25 | 1.3621 |
| 2008-06-24 | 1.3636 |
| 2008-06-23 | 1.3654 |
| 2008-06-22 | 1.3633 |
| 2008-06-21 | 1.3633 |
| 2008-06-20 | 1.3633 |
| 2008-06-19 | 1.3538 |
| 2008-06-18 | 1.3638 |
| 2008-06-17 | 1.363 |
| 2008-06-16 | 1.3778 |
| 2008-06-15 | 1.3766 |
| 2008-06-14 | 1.3766 |
| 2008-06-13 | 1.3766 |
| 2008-06-12 | 1.3809 |
| 2008-06-11 | 1.3952 |
| 2008-06-10 | 1.3933 |
| 2008-06-09 | 1.3873 |
| 2008-06-08 | 1.4019 |
| 2008-06-07 | 1.4019 |
| 2008-06-06 | 1.4019 |
| 2008-06-05 | 1.3891 |
| 2008-06-04 | 1.3799 |
| 2008-06-03 | 1.3762 |
| 2008-06-02 | 1.3908 |
| 2008-06-01 | 1.388 |
| 2008-05-31 | 1.388 |
| 2008-05-30 | 1.388 |
| 2008-05-29 | 1.3948 |
| 2008-05-28 | 1.4199 |
| 2008-05-27 | 1.4394 |
| 2008-05-26 | 1.4196 |
| 2008-05-25 | 1.4207 |
| 2008-05-24 | 1.4207 |
| 2008-05-23 | 1.4207 |
| 2008-05-22 | 1.4214 |
| 2008-05-21 | 1.4274 |
| 2008-05-20 | 1.4143 |
| 2008-05-19 | 1.4037 |
| 2008-05-18 | 1.403 |
| 2008-05-17 | 1.403 |
| 2008-05-16 | 1.403 |
| 2008-05-15 | 1.402 |
| 2008-05-14 | 1.4085 |
| 2008-05-13 | 1.4071 |
| 2008-05-12 | 1.4214 |
| 2008-05-11 | 1.4353 |
| 2008-05-10 | 1.4353 |
| 2008-05-09 | 1.4353 |
| 2008-05-08 | 1.4389 |
| 2008-05-07 | 1.4247 |
| 2008-05-06 | 1.4136 |
| 2008-05-05 | 1.4083 |
| 2008-05-04 | 1.4006 |
| 2008-05-03 | 1.4006 |
| 2008-05-02 | 1.4006 |
| 2008-05-01 | 1.4147 |
| 2008-04-30 | 1.4541 |
| 2008-04-29 | 1.4641 |
| 2008-04-28 | 1.4455 |
| 2008-04-27 | 1.4306 |
| 2008-04-26 | 1.4306 |
| 2008-04-25 | 1.4306 |
| 2008-04-24 | 1.4376 |
| 2008-04-23 | 1.444 |
| 2008-04-22 | 1.4503 |
| 2008-04-21 | 1.4487 |
| 2008-04-20 | 1.4441 |
| 2008-04-19 | 1.4441 |
| 2008-04-18 | 1.4441 |
| 2008-04-17 | 1.4419 |
| 2008-04-16 | 1.4551 |
| 2008-04-15 | 1.4576 |
| 2008-04-14 | 1.4613 |
| 2008-04-13 | 1.4628 |
| 2008-04-12 | 1.4628 |
| 2008-04-11 | 1.4628 |
| 2008-04-10 | 1.4483 |
| 2008-04-09 | 1.4639 |
| 2008-04-08 | 1.4665 |
| 2008-04-07 | 1.4631 |
| 2008-04-06 | 1.4778 |
| 2008-04-05 | 1.4778 |
| 2008-04-04 | 1.4778 |
| 2008-04-03 | 1.4835 |
| 2008-04-02 | 1.4881 |
| 2008-04-01 | 1.5101 |
| 2008-03-31 | 1.5235 |
| 2008-03-30 | 1.5178 |
| 2008-03-29 | 1.5178 |
| 2008-03-28 | 1.5178 |
| 2008-03-27 | 1.5127 |
| 2008-03-26 | 1.5032 |
| 2008-03-25 | 1.4954 |
| 2008-03-24 | 1.4922 |
| 2008-03-23 | 1.4913 |
| 2008-03-22 | 1.4913 |
| 2008-03-21 | 1.4913 |
| 2008-03-20 | 1.4895 |
| 2008-03-19 | 1.4792 |
| 2008-03-18 | 1.4712 |
| 2008-03-17 | 1.5033 |
| 2008-03-16 | 1.4868 |
| 2008-03-15 | 1.4868 |
| 2008-03-14 | 1.4868 |
| 2008-03-13 | 1.4609 |
| 2008-03-12 | 1.4413 |
| 2008-03-11 | 1.4345 |
| 2008-03-10 | 1.4471 |
| 2008-03-09 | 1.4247 |
| 2008-03-08 | 1.4247 |
| 2008-03-07 | 1.4247 |
| 2008-03-06 | 1.4249 |
| 2008-03-05 | 1.4065 |
| 2008-03-04 | 1.4152 |
| 2008-03-03 | 1.4102 |
| 2008-03-02 | 1.4239 |
| 2008-03-01 | 1.4239 |
| 2008-02-29 | 1.4239 |
| 2008-02-28 | 1.4042 |
| 2008-02-27 | 1.3989 |
| 2008-02-26 | 1.397 |
| 2008-02-25 | 1.4089 |
| 2008-02-24 | 1.4111 |
| 2008-02-23 | 1.4111 |
| 2008-02-22 | 1.4111 |
| 2008-02-21 | 1.4126 |
| 2008-02-20 | 1.4166 |
| 2008-02-19 | 1.4266 |
| 2008-02-18 | 1.4403 |
| 2008-02-17 | 1.4379 |
| 2008-02-16 | 1.4379 |
| 2008-02-15 | 1.4379 |
| 2008-02-14 | 1.4355 |
| 2008-02-13 | 1.4277 |
| 2008-02-12 | 1.4308 |
| 2008-02-11 | 1.4294 |
| 2008-02-10 | 1.4377 |
| 2008-02-09 | 1.4377 |
| 2008-02-08 | 1.4377 |
| 2008-02-07 | 1.4234 |
| 2008-02-06 | 1.4367 |
| 2008-02-05 | 1.4405 |
| 2008-02-04 | 1.4372 |
| 2008-02-03 | 1.4454 |
| 2008-02-02 | 1.4454 |
| 2008-02-01 | 1.4454 |
| 2008-01-31 | 1.4543 |
| 2008-01-30 | 1.4768 |
| 2008-01-29 | 1.468 |
| 2008-01-28 | 1.4662 |
| 2008-01-27 | 1.4688 |
| 2008-01-26 | 1.4688 |
| 2008-01-25 | 1.4688 |
| 2008-01-24 | 1.4737 |
| 2008-01-23 | 1.4844 |
| 2008-01-22 | 1.4701 |
| 2008-01-21 | 1.4662 |
| 2008-01-20 | 1.4655 |
| 2008-01-19 | 1.4655 |
| 2008-01-18 | 1.4655 |
| 2008-01-17 | 1.4646 |
| 2008-01-16 | 1.4502 |
| 2008-01-15 | 1.4509 |
| 2008-01-14 | 1.4398 |
| 2008-01-13 | 1.446 |
| 2008-01-12 | 1.446 |
| 2008-01-11 | 1.446 |
| 2008-01-10 | 1.4525 |
| 2008-01-09 | 1.4516 |
| 2008-01-08 | 1.4491 |
| 2008-01-07 | 1.4565 |
| 2008-01-06 | 1.4465 |
| 2008-01-05 | 1.4465 |
| 2008-01-04 | 1.4465 |
| 2008-01-03 | 1.4384 |
| 2008-01-02 | 1.448 |
| 2008-01-01 | 1.4484 |
| 2007-12-31 | 1.4524 |
| 2007-12-30 | 1.4507 |
| 2007-12-29 | 1.4507 |
| 2007-12-28 | 1.4507 |
| 2007-12-27 | 1.4325 |
| 2007-12-26 | 1.4339 |
| 2007-12-25 | 1.4446 |
| 2007-12-24 | 1.4451 |
| 2007-12-23 | 1.4418 |
| 2007-12-22 | 1.4418 |
| 2007-12-21 | 1.4418 |
| 2007-12-20 | 1.4463 |
| 2007-12-19 | 1.4505 |
| 2007-12-18 | 1.4607 |
| 2007-12-17 | 1.4747 |
| 2007-12-16 | 1.4594 |
| 2007-12-15 | 1.4594 |
| 2007-12-14 | 1.4594 |
| 2007-12-13 | 1.4571 |
| 2007-12-12 | 1.4538 |
| 2007-12-11 | 1.4688 |
| 2007-12-10 | 1.4482 |
| 2007-12-09 | 1.4387 |
| 2007-12-08 | 1.4387 |
| 2007-12-07 | 1.4387 |
| 2007-12-06 | 1.4662 |
| 2007-12-05 | 1.4703 |
| 2007-12-04 | 1.4894 |
| 2007-12-03 | 1.4672 |
| 2007-12-02 | 1.4674 |
| 2007-12-01 | 1.4674 |
| 2007-11-30 | 1.4674 |
| 2007-11-29 | 1.4688 |
| 2007-11-28 | 1.4744 |
| 2007-11-27 | 1.5211 |
| 2007-11-26 | 1.5271 |
| 2007-11-25 | 1.4905 |
| 2007-11-24 | 1.4905 |
| 2007-11-23 | 1.4905 |
| 2007-11-22 | 1.4713 |
| 2007-11-21 | 1.473 |