Historique Dinar tunisien / Rouble bélorusse (TND/BYR)

Dinar tunisien<=>Rouble bélorusse. Historique des cours. Mis à jour quotidiennement.

dateTND/BYR
2012-02-185512.9097
2012-02-175523.9249
2012-02-165490.1286
2012-02-155508.8972
2012-02-145530.27
2012-02-135512.8566
2012-02-125536.9927
2012-02-115536.9927
2012-02-105586.6438
2012-02-095562.6164
2012-02-085595.0023
2012-02-075562.6458
2012-02-065551.0401
2012-02-055552.3882
2012-02-045552.3882
2012-02-035562.0597
2012-02-025578.1724
2012-02-015542.6424
2012-01-315545.0382
2012-01-305564.2244
2012-01-295523.0993
2012-01-285523.0993
2012-01-275588.9019
2012-01-265649.4525
2012-01-255596.4494
2012-01-245609.7226
2012-01-235524.9847
2012-01-225522.9752
2012-01-215522.9752
2012-01-205525.1791
2012-01-195532.587
2012-01-185532.587
2012-01-175544.8375
2012-01-165490.6919
2012-01-155496.2474
2012-01-145496.2474
2012-01-135536.3721
2012-01-125511.2293
2012-01-115535.7899
2012-01-105523.2552
2012-01-095521.791
2012-01-085579.5722
2012-01-075579.5722
2012-01-065565.5733
2012-01-055595.8763
2012-01-045632.856
2012-01-035589.5817
2012-01-025610.4432
2012-01-015593.2998
2011-12-315593.2998
2011-12-305605.1912
2011-12-295623.0921
2011-12-285726.6361
2011-12-275732.0885
2011-12-265724.9304
2011-12-255730.2357
2011-12-245730.2357
2011-12-235737.7684
2011-12-225700.9965
2011-12-215732.4739
2011-12-205707.4542
2011-12-195663.2853
2011-12-185658.2333
2011-12-175658.2333
2011-12-165712.2753
2011-12-155771.4271
2011-12-145753.0133
2011-12-135788.6429
2011-12-125869.6203
2011-12-115905.3664
2011-12-105905.3664
2011-12-095799.4207
2011-12-085876.0662
2011-12-075876.0662
2011-12-065906.154
2011-12-055867.3133
2011-12-045860.3262
2011-12-035860.3262
2011-12-025889.9199
2011-12-015939.9124
2011-11-305881.8746
2011-11-295950.0205
2011-11-285905.5302
2011-11-276014.5871
2011-11-266014.5871
2011-11-255959.748
2011-11-245950.5475
2011-11-235980.097
2011-11-226082.582
2011-11-216048.5003
2011-11-206048.4071
2011-11-196048.4071
2011-11-186057.2289
2011-11-176070.9158
2011-11-166083.5848
2011-11-156097.463
2011-11-146181.9884
2011-11-136161.4831
2011-11-126161.4831
2011-11-116098.834
2011-11-105982.1292
2011-11-096064.7989
2011-11-086042.1341
2011-11-076040.6475
2011-11-066031.2253
2011-11-056031.2253
2011-11-046037.6872
2011-11-035924.1718
2011-11-025966.0439
2011-11-016015.1438
2011-10-316079.0992
2011-10-306086.48
2011-10-296086.48
2011-10-286157.063
2011-10-276072.2708
2011-10-266094.1484
2011-10-256060.3374
2011-10-246026.6999
2011-10-236013.508
2011-10-226013.508
2011-10-216066.2718
2011-10-206086.0927
2011-10-196132.3267
2011-10-186154.0347
2011-10-176197.823
2011-10-166147.6732
2011-10-156147.6732
2011-10-146173.942
2011-10-136172.7896
2011-10-125429.2363
2011-10-115342.3428
2011-10-105384.6752
2011-10-095341.4434
2011-10-085341.4434
2011-10-075320.0041
2011-10-065348.4221
2011-10-055359.6418
2011-10-045394.3565
2011-10-035430.8832
2011-10-025421.3616
2011-10-015421.3616
2011-09-305430.2091
2011-09-295436.1526
2011-09-285449.8705
2011-09-275572.2729
2011-09-265581.0366
2011-09-255581.0366
2011-09-245581.0366
2011-09-235572.8952
2011-09-225618.0667
2011-09-213839.4162
2011-09-203794.8359
2011-09-193814.2953
2011-09-183805.1759
2011-09-173805.1759
2011-09-163813.8736
2011-09-153748.6531
2011-09-143747.5206
2011-09-133757.0115
2011-09-123703.759
2011-09-113750.3668
2011-09-103750.3668
2011-09-093749.3185
2011-09-083759.4673
2011-09-073727.1996
2011-09-063717.9424
2011-09-053727.107
2011-09-043728.4605
2011-09-033728.4605
2011-09-023728.2196
2011-09-013731.5715
2011-08-313742.9706
2011-08-303721.4861
2011-08-293696.0121
2011-08-283693.3848
2011-08-273693.3848
2011-08-263684.3639
2011-08-253682.4316
2011-08-243695.8832
2011-08-233663.9589
2011-08-223672.9764
2011-08-213672.1485
2011-08-203672.1485
2011-08-193644.179
2011-08-183676.6058
2011-08-173676.7696
2011-08-163680.1237
2011-08-153661.5596
2011-08-143634.5213
2011-08-133634.5213
2011-08-123607.9151
2011-08-113622.2245
2011-08-103632.6443
2011-08-093595.3491
2011-08-083662.4017
2011-08-073612.9327
2011-08-063612.9327
2011-08-053554.2985
2011-08-043629.9138
2011-08-033578.8717
2011-08-023615.2719
2011-08-013630.6091
2011-07-313608.179
2011-07-303608.179
2011-07-293595.0421
2011-07-283605.5211
2011-07-273634.3438
2011-07-263615.8583
2011-07-253625.9485
2011-07-243585.7187
2011-07-233585.7187
2011-07-223633.8983
2011-07-213606.3203
2011-07-200.0001
2011-07-193656.0004
2011-07-183590.1393
2011-07-173594.7331
2011-07-163594.7331
2011-07-153601.4498
2011-07-143599.3333
2011-07-133555.2426
2011-07-122183.5124
2011-07-112210.9704
2011-07-102209.1894
2011-07-092209.1894
2011-07-082214.0969
2011-07-072218.9999
2011-07-062226.4098
2011-07-052228.8951
2011-07-042232.8059
2011-07-032208.6075
2011-07-022208.6075
2011-07-012223.9641
2011-06-302224.8384
2011-06-292210.2963
2011-06-282209.6661
2011-06-272187.7148
2011-06-262201.5184
2011-06-252201.5184
2011-06-242219.5234
2011-06-232216.9899
2011-06-222218.481
2011-06-212214.0617
2011-06-202205.4091
2011-06-192210.8189
2011-06-182210.8189
2011-06-172197.3257
2011-06-162196.9997
2011-06-152236.0844
2011-06-142219.4963
2011-06-132209.9256
2011-06-122229.8949
2011-06-112229.8949
2011-06-102244.966
2011-06-092248.9415
2011-06-082260.6573
2011-06-072233.4877
2011-06-062255.0906
2011-06-052216.2158
2011-06-042216.2158
2011-06-032215.8823
2011-06-022202.7471
2011-06-012221.6606
2011-05-312212.1776
2011-05-302200.0404
2011-05-292186.8379
2011-05-282186.8379
2011-05-272192.0394
2011-05-262209.3079
2011-05-252179.477
2011-05-242179.3118
2011-05-232191.5271
2011-05-222193.0454
2011-05-212193.0454
2011-05-202212.5705
2011-05-192200.992
2011-05-182201.2575
2011-05-172180.6076
2011-05-162182.5103
2011-05-152185.9992
2011-05-142186.0289
2011-05-132214.2821
2011-05-122205.8164
2011-05-112240.4957
2011-05-102208.6246
2011-05-092222.8741
2011-05-082251.9056
2011-05-072251.9056
2011-05-062252.123
2011-05-052303.7245
2011-05-042254.1998
2011-05-032254.5427
2011-05-022266.0858
2011-05-012247.7769
2011-04-302247.7769
2011-04-292259.8919
2011-04-282259.3376
2011-04-272256.9986
2011-04-262226.8242
2011-04-252231.8168
2011-04-242234.0001
2011-04-232234.0001
2011-04-222236.1516
2011-04-212249.5762
2011-04-202231.721
2011-04-192214.7307
2011-04-182228.7579
2011-04-172220.2882
2011-04-162220.2882
2011-04-152231.3581
2011-04-142221.0731
2011-04-132231.5507
2011-04-122220.7486
2011-04-112235.1183
2011-04-102212.1145
2011-04-092212.154
2011-04-082213.5156
2011-04-072214.5111
2011-04-062204.849
2011-04-052196.9729
2011-04-042200.6602
2011-04-032187.7782
2011-04-022187.7782
2011-04-012189.4285
2011-03-312189.7128
2011-03-302184.9775
2011-03-292184.7293
2011-03-282179.344
2011-03-272194.3577
2011-03-262194.3271
2011-03-252187.8127
2011-03-242173.6423
2011-03-232186.6551
2011-03-222193.6737
2011-03-212187.3698
2011-03-202177.2197
2011-03-192177.2197
2011-03-182171.7955
2011-03-172156.3435
2011-03-162167.0651
2011-03-152162.3649
2011-03-142159.0432
2011-03-132150.4611
2011-03-122150.4611
2011-03-112152.1137
2011-03-102159.7828
2011-03-092155.98
2011-03-082162.9766
2011-03-072156.3223
2011-03-062158.9584
2011-03-052158.9584
2011-03-042153.5504
2011-03-032146.7255
2011-03-022139.136
2011-03-012152.5787
2011-02-282144.8698
2011-02-272139.9265
2011-02-262139.9049
2011-02-252155.2028
2011-02-242145.581
2011-02-232135.6572
2011-02-222116.5901
2011-02-212142.7097
2011-02-202120.1305
2011-02-192120.1212
2011-02-182118.47
2011-02-172129.2637
2011-02-162115.8927
2011-02-152117.1872
2011-02-142118.4932
2011-02-132114.3513
2011-02-122114.3513
2011-02-112117.0954
2011-02-102144.7946
2011-02-092128.2293
2011-02-082136.9716
2011-02-072126.2069
2011-02-062129.1016
2011-02-052127.3052
2011-02-042122.5805
2011-02-032151.754
2011-02-022148.3053
2011-02-012132.0726
2011-01-312109.811
2011-01-302136.388
2011-01-292136.3986
2011-01-282148.9988
2011-01-272139.4712
2011-01-262128.1947
2011-01-252133.9718
2011-01-242131.0234
2011-01-232113.4122
2011-01-222113.4246
2011-01-212115.2892
2011-01-202102.8945
2011-01-192100.4867
2011-01-182095.0541
2011-01-172104.4214
2011-01-162091.6363
2011-01-152091.6363
2011-01-142084.6417
2011-01-132060.9779
2011-01-122054.6826
2011-01-112049.8292
2011-01-102044.7982
2011-01-092052.8421
2011-01-082072.304
2011-01-072061.3857
2011-01-062076.5979
2011-01-052088.2267
2011-01-042090.5013
2011-01-032075.6572
2011-01-022098.6089
2011-01-012098.6247
2010-12-312126.9815
2010-12-302071.4576
2010-12-292062.4791
2010-12-282078.9311
2010-12-272066.1883
2010-12-262071.4289
2010-12-252071.4102
2010-12-242066.8307
2010-12-232073.0743
2010-12-222067.0681
2010-12-212087.5837
2010-12-202075.4491
2010-12-192085.8348
2010-12-182085.8107
2010-12-172088.2934
2010-12-162074.6147
2010-12-152084.3182
2010-12-142103.8688
2010-12-132055.9247
2010-12-122085.6478
2010-12-112085.6299
2010-12-102080.6956
2010-12-092103.7382
2010-12-082085.0766
2010-12-072105.9908
2010-12-062109.8001
2010-12-052089.4527
2010-12-042089.4144
2010-12-032071.6785
2010-12-022071.7441
2010-12-012064.3751
2010-11-302100.8608
2010-11-292108.9216
2010-11-282107.8318
2010-11-272107.8504
2010-11-262114.1706
2010-11-252109.9608
2010-11-242151.7409
2010-11-232164.6616
2010-11-222156.1474
2010-11-212146.6455
2010-11-202146.6455
2010-11-192143.4488
2010-11-182135.2975
2010-11-172133.9968
2010-11-162159.1556
2010-11-152159.2818
2010-11-142159.4204
2010-11-132162.0887
2010-11-122152.9875
2010-11-112173.036
2010-11-102156.6364
2010-11-092168.9235
2010-11-082172.9109
2010-11-072195.4079
2010-11-062195.4079
2010-11-052221.4544
2010-11-042183.9887
2010-11-032163.2613
2010-11-022149.6972
2010-11-012171.1502
2010-10-312158.277
2010-10-302158.277
2010-10-292156.2754
2010-10-282141.8448
2010-10-272153.9031
2010-10-262161.2212
2010-10-252171.3439
2010-10-242158.9759
2010-10-232158.9759
2010-10-222154.2555
2010-10-212160.3929
2010-10-202126.542
2010-10-192164.5551
2010-10-182139.7073
2010-10-172163.2953
2010-10-162165.0436
2010-10-152161.2176
2010-10-142170.1913
2010-10-132159.2902
2010-10-122145.6787
2010-10-112167.4595
2010-10-102159.2868
2010-10-092159.2868
2010-10-082147.2111
2010-10-072154.4119
2010-10-062135.7587
2010-10-052113.5327
2010-10-042139.2171
2010-10-032122.5589
2010-10-022122.5589
2010-10-012112.7005
2010-09-302118.7468
2010-09-292079.9019
2010-09-282085.2847
2010-09-272088.0947
2010-09-262085.6193
2010-09-252085.6193
2010-09-242087.0131
2010-09-232107.6891
2010-09-222079.6665
2010-09-212066.7483
2010-09-202070.8997
2010-09-192073.0057
2010-09-182073.0057
2010-09-172081.1234
2010-09-162060.7225
2010-09-152054.5684
2010-09-142034.3955
2010-09-132032.4892
2010-09-122041.0729
2010-09-112041.1108
2010-09-102035.1665
2010-09-092040.7241
2010-09-082035.1334
2010-09-072500.9338
2010-09-062039.825
2010-09-052035.812
2010-09-042035.812
2010-09-032023.4015
2010-09-022033.6278
2010-09-012031.1068
2010-08-312024.6263
2010-08-302029.991
2010-08-292023.8879
2010-08-282023.8879
2010-08-272019.7153
2010-08-262017.0358
2010-08-252019.5978
2010-08-242026.6769
2010-08-232022.9167
2010-08-222027.0968
2010-08-212027.0968
2010-08-202024.8488
2010-08-192036.8223
2010-08-182036.8196
2010-08-172032.1629
2010-08-162038.0995
2010-08-152035.3367
2010-08-142035.3367
2010-08-132030.995
2010-08-122028.0706
2010-08-112053.1045
2010-08-102045.4579
2010-08-092067.7562
2010-08-082061.3317
2010-08-072061.3317
2010-08-062051.6202
2010-08-052055.4803
2010-08-042063.8514
2010-08-032058.8832
2010-08-022041.2747
2010-08-012051.6798
2010-07-312051.6798
2010-07-302038.8433
2010-07-292037.29
2010-07-282040.5916
2010-07-272044.5832
2010-07-262033.7787
2010-07-252039.7042
2010-07-242039.7042
2010-07-232038.8314
2010-07-222029.3342
2010-07-212021.3347
2010-07-202022.0832
2010-07-192041.8799
2010-07-182034.2432
2010-07-172034.2432
2010-07-162057.6509
2010-07-152030.2901
2010-07-142014.443
2010-07-131994.8772
2010-07-122015.6992
2010-07-112026.4802
2010-07-102026.4802
2010-07-092004.597
2010-07-082013.5546
2010-07-072024.8649
2010-07-062031.2031
2010-07-052015.8582
2010-07-042018.3417
2010-07-031990.1627
2010-07-021975.4475
2010-07-011980.829
2010-06-301994.2511
2010-06-292009.557
2010-06-281996.9346
2010-06-271992.1295
2010-06-261992.1295
2010-06-251988.8257
2010-06-241985.1806
2010-06-232010.1094
2010-06-222008.0534
2010-06-212005.139
2010-06-202007.5887
2010-06-192007.5887
2010-06-182006.3303
2010-06-171988.046
2010-06-161993.5082
2010-06-151992.4348
2010-06-141999.0861
2010-06-131977.462
2010-06-121977.462
2010-06-111979.6892
2010-06-101977.5408
2010-06-091962.2845
2010-06-081961.0009
2010-06-071966.6885
2010-06-061962.4838
2010-06-051962.4838
2010-06-041982.9609
2010-06-031992.4242
2010-06-021998.117
2010-06-011997.2847
2010-05-311988.3051
2010-05-301954.2719
2010-05-291954.2719
2010-05-282001.6824
2010-05-271994.9473
2010-05-261995.5944
2010-05-251980.5814
2010-05-242001.177
2010-05-232015.866
2010-05-222015.866
2010-05-212002.3155
2010-05-201982.9614
2010-05-191977.2732
2010-05-182008.8113
2010-05-171997.3613
2010-05-162015.545
2010-05-152015.545
2010-05-142016.4257
2010-05-132012.4498
2010-05-122027.1497
2010-05-112028.2519
2010-05-102094.481
2010-05-092017.0196
2010-05-082017.0196
2010-05-072028.2146
2010-05-062041.4023
2010-05-052066.9231
2010-05-042091.4974
2010-05-032081.2876
2010-05-022122.5232
2010-05-012122.5232
2010-04-302116.8828
2010-04-292117.6294
2010-04-282120.6084
2010-04-272128.9146
2010-04-262118.024
2010-04-252123.8124
2010-04-242123.8124
2010-04-232114.3
2010-04-222138.0486
2010-04-212121.5407
2010-04-202120.395
2010-04-192122.2774
2010-04-182122.95
2010-04-172122.95
2010-04-162120.3717
2010-04-152115.4782
2010-04-142116.9402
2010-04-132113.2144
2010-04-122119.9926
2010-04-112122.3421
2010-04-102122.3421
2010-04-092120.7724
2010-04-082105.1924
2010-04-072127.7318
2010-04-062112.2158
2010-04-052123.803
2010-04-042121.4235
2010-04-032121.4235
2010-04-022119.8775
2010-04-012119.5417
2010-03-312098.8653
2010-03-302103.2734
2010-03-292101.8764
2010-03-282120.5199
2010-03-272120.5199
2010-03-262119.0365
2010-03-252131.2145
2010-03-242120.5269
2010-03-232140.627
2010-03-222128.162
2010-03-212134.9692
2010-03-202134.9692
2010-03-192133.1229
2010-03-182143.9523
2010-03-172156.4881
2010-03-162150.5649
2010-03-152144.3717
2010-03-142101.6383
2010-03-132101.6383
2010-03-122105.4214
2010-03-112101.3155
2010-03-102103.5971
2010-03-092112.3061
2010-03-082114.1042
2010-03-072106.0426
2010-03-062106.0426
2010-03-052112.3307
2010-03-042118.5067
2010-03-032125.0889
2010-03-022097.5363
2010-03-012098.6121
2010-02-282105.5675
2010-02-272105.5675
2010-02-262103.2997
2010-02-252137.4775
2010-02-242135.7249
2010-02-232095.9465
2010-02-222100.8336
2010-02-212087.9609
2010-02-202087.9609
2010-02-192083.5135
2010-02-182089.7951
2010-02-172114.0776
2010-02-162089.5042
2010-02-152094.0674
2010-02-142083.1515
2010-02-132083.1515
2010-02-122079.6267
2010-02-112105.8951
2010-02-102109.517
2010-02-092104.5126
2010-02-082106.3197
2010-02-072096.7047
2010-02-062096.7047
2010-02-052086.3236
2010-02-042113.1675
2010-02-032128.3855
2010-02-022128.2896
2010-02-012133.9738
2010-01-312134.0503
2010-01-302134.0503
2010-01-292141.5569
2010-01-282144.2694
2010-01-272151.2753
2010-01-262145.5465
2010-01-252148.6976
2010-01-242142.9751
2010-01-232142.9751
2010-01-222143.6104
2010-01-212128.0386
2010-01-202143.569
2010-01-192151.5074
2010-01-182155.7473
2010-01-172150.9529
2010-01-162150.9529
2010-01-152154.5594
2010-01-142170.5904
2010-01-132172.2567
2010-01-122165.4979
2010-01-112190.9306
2010-01-102162.354
2010-01-092162.354
2010-01-082158.72
2010-01-072164.4198
2010-01-062170.3962
2010-01-052180.6567
2010-01-042167.0442
2010-01-032168.7183
2010-01-022168.7183
2010-01-012173.3506
2009-12-312172.8922
2009-12-302167.7567
2009-12-292166.3855
2009-12-282160.7248
2009-12-272182.5737
2009-12-262182.5737
2009-12-252180.8695
2009-12-242180.7544
2009-12-232182.8273
2009-12-222187.332
2009-12-212185.0196
2009-12-202182.5737
2009-12-192182.5737
2009-12-182182.0207
2009-12-172176.0421
2009-12-162183.5505
2009-12-152171.1653
2009-12-142181.509
2009-12-132202.0088
2009-12-122202.0088
2009-12-112208.5494
2009-12-102202.3285
2009-12-092189.5758
2009-12-082178.9195
2009-12-072172.5855
2009-12-062169.6596
2009-12-052169.6596
2009-12-042184.6723
2009-12-032185.0291
2009-12-022180.8401
2009-12-012180.4074
2009-11-302172.2453
2009-11-292162.9846
2009-11-282162.9846
2009-11-272158.2614
2009-11-262149.672
2009-11-252148.268
2009-11-242140.5996
2009-11-232128.0757
2009-11-222114.3818
2009-11-212114.3818
2009-11-202114.0396
2009-11-192117.7529
2009-11-182123.934
2009-11-172116.3757
2009-11-162123.6582
2009-11-152107.6291
2009-11-142107.6291
2009-11-132099.9792
2009-11-122.0854
2009-11-112121.238
2009-11-102114.7321
2009-11-092125.599
2009-11-082119.206
2009-11-072119.206
2009-11-062117.479
2009-11-052116.4122
2009-11-042113.3762
2009-11-032099.0377
2009-11-022112.9722
2009-11-012111.462
2009-10-312111.462
2009-10-302112.6972
2009-10-292114.5483
2009-10-282117.2361
2009-10-272134.6212
2009-10-262126.3833
2009-10-252123.9671
2009-10-242123.9671
2009-10-232121.4408
2009-10-222123.7971
2009-10-212111.1747
2009-10-202125.0326
2009-10-192121.1292
2009-10-182116.6847
2009-10-172116.6847
2009-10-162115.3477
2009-10-152116.2338
2009-10-142119.2852
2009-10-132130.6575
2009-10-122119.3218
2009-10-112122.6537
2009-10-102122.6537
2009-10-092120.5259
2009-10-082130.8294
2009-10-072121.6526
2009-10-062142.1615
2009-10-052123.1805
2009-10-042126.1091
2009-10-032126.1091
2009-10-022120.7776
2009-10-012123.0041
2009-09-302121.178
2009-09-292127.5667
2009-09-282132.6494
2009-09-272126.6738
2009-09-262126.6738
2009-09-252129.4983
2009-09-242145.5044
2009-09-232147.3135
2009-09-222139.9359
2009-09-212141.5412
2009-09-202141.6089
2009-09-192141.6089
2009-09-182137.9401
2009-09-172155.32
2009-09-162154.7534
2009-09-152145.2949
2009-09-142133.8545
2009-09-132150.6539
2009-09-122150.6539
2009-09-112149.905
2009-09-102139.3633
2009-09-092159.4542
2009-09-082160.251
2009-09-072148.6863
2009-09-062144.7624
2009-09-052144.7624
2009-09-042137.3662
2009-09-032162.1594
2009-09-022145.4222
2009-09-012154.4688
2009-08-312146.0866
2009-08-302149.6537
2009-08-292149.6537
2009-08-282149.3925
2009-08-272128.2982
2009-08-262138.0912
2009-08-252145.6795
2009-08-242154.0735
2009-08-232157.4044
2009-08-222157.4044
2009-08-212137.8079
2009-08-202140.4158
2009-08-192146.3355
2009-08-182145.6508
2009-08-172125.4607
2009-08-162142.4151
2009-08-152142.4151
2009-08-142147.5158
2009-08-132184.8818
2009-08-122138.8063
2009-08-112135.1885
2009-08-102128.2066
2009-08-092131.0377
2009-08-082131.0377
2009-08-072137.671
2009-08-062133.3545
2009-08-052135.5699
2009-08-042145.8133
2009-08-032134.6438
2009-08-022140.6789
2009-08-012140.6789
2009-07-312135.2016
2009-07-302115.9551
2009-07-292107.5212
2009-07-282123.6095
2009-07-272131.0955
2009-07-262129.2179
2009-07-252129.2179
2009-07-242129.5793
2009-07-232145.5888
2009-07-222144.5636
2009-07-212144.2221
2009-07-202145.7028
2009-07-192153.3779
2009-07-182153.3779
2009-07-172149.0131
2009-07-162151.6459
2009-07-152143.9291
2009-07-142153.4896
2009-07-132152.579
2009-07-122128.5111
2009-07-112128.5111
2009-07-102125.4527
2009-07-092134.4533
2009-07-082127.9595
2009-07-072133.9014
2009-07-062109.1495
2009-07-052115.2655
2009-07-042115.2655
2009-07-032116.6987
2009-07-022112.1875
2009-07-012107.4017
2009-06-302125.4528
2009-06-292103.3029
2009-06-282116.2161
2009-06-272116.2161
2009-06-262115.0655
2009-06-252083.2091
2009-06-242101.1237
2009-06-232097.7499
2009-06-222089.753
2009-06-212091.9546
2009-06-202091.9546
2009-06-192091.0803
2009-06-182098.0879
2009-06-172092.0568
2009-06-162089.1803

forex