Dinar tunisien<=>Peso colombien. Historique des cours. Mis à jour quotidiennement.
| date | TND/COP |
|---|---|
| 2012-02-18 | 1179.6924 |
| 2012-02-17 | 1183.3636 |
| 2012-02-16 | 1182.7225 |
| 2012-02-15 | 1185.4328 |
| 2012-02-14 | 1186.0581 |
| 2012-02-13 | 1190.1223 |
| 2012-02-12 | 1186.9511 |
| 2012-02-11 | 1186.9511 |
| 2012-02-10 | 1192.1054 |
| 2012-02-09 | 1188.5191 |
| 2012-02-08 | 1188.2699 |
| 2012-02-07 | 1189.023 |
| 2012-02-06 | 1185.2156 |
| 2012-02-05 | 1173.1709 |
| 2012-02-04 | 1173.1709 |
| 2012-02-03 | 1194.425 |
| 2012-02-02 | 1199.0134 |
| 2012-02-01 | 1200.6603 |
| 2012-01-31 | 1206.2903 |
| 2012-01-30 | 1204.6033 |
| 2012-01-29 | 1191.8593 |
| 2012-01-28 | 1191.8593 |
| 2012-01-27 | 1208.6018 |
| 2012-01-26 | 1208.933 |
| 2012-01-25 | 1198.453 |
| 2012-01-24 | 1201.2929 |
| 2012-01-23 | 1202.7795 |
| 2012-01-22 | 1199.302 |
| 2012-01-21 | 1199.302 |
| 2012-01-20 | 1202.8304 |
| 2012-01-19 | 1201.554 |
| 2012-01-18 | 1201.554 |
| 2012-01-17 | 1203.8719 |
| 2012-01-16 | 1204.8447 |
| 2012-01-15 | 1206.281 |
| 2012-01-14 | 1206.281 |
| 2012-01-13 | 1213.7771 |
| 2012-01-12 | 1221.395 |
| 2012-01-11 | 1231.46 |
| 2012-01-10 | 1235.2408 |
| 2012-01-09 | 1239.8508 |
| 2012-01-08 | 1263.8117 |
| 2012-01-07 | 1263.8117 |
| 2012-01-06 | 1246.5672 |
| 2012-01-05 | 1258.1546 |
| 2012-01-04 | 1281.2281 |
| 2012-01-03 | 1285.3631 |
| 2012-01-02 | 1295.1808 |
| 2012-01-01 | 1294.3533 |
| 2011-12-31 | 1294.3533 |
| 2011-12-30 | 1295.6344 |
| 2011-12-29 | 1302.1234 |
| 2011-12-28 | 1293.3732 |
| 2011-12-27 | 1294.9399 |
| 2011-12-26 | 1294.3317 |
| 2011-12-25 | 1298.03 |
| 2011-12-24 | 1298.03 |
| 2011-12-23 | 1301.5122 |
| 2011-12-22 | 1298.6388 |
| 2011-12-21 | 1302.7734 |
| 2011-12-20 | 1301.4393 |
| 2011-12-19 | 1299.2019 |
| 2011-12-18 | 1297.0097 |
| 2011-12-17 | 1297.0097 |
| 2011-12-16 | 1296.8207 |
| 2011-12-15 | 1312.2649 |
| 2011-12-14 | 1297.2752 |
| 2011-12-13 | 1306.6216 |
| 2011-12-12 | 1302.8134 |
| 2011-12-11 | 1314.2093 |
| 2011-12-10 | 1314.2093 |
| 2011-12-09 | 1308.7712 |
| 2011-12-08 | 1318.9582 |
| 2011-12-07 | 1318.9582 |
| 2011-12-06 | 1325.3789 |
| 2011-12-05 | 1320.9415 |
| 2011-12-04 | 1324.6484 |
| 2011-12-03 | 1324.6484 |
| 2011-12-02 | 1330.9553 |
| 2011-12-01 | 1335.5433 |
| 2011-11-30 | 1320.4585 |
| 2011-11-29 | 1329.5069 |
| 2011-11-28 | 1313.9574 |
| 2011-11-27 | 1325.7552 |
| 2011-11-26 | 1325.7552 |
| 2011-11-25 | 1321.9286 |
| 2011-11-24 | 1316.4808 |
| 2011-11-23 | 1319.4029 |
| 2011-11-22 | 1331.8801 |
| 2011-11-21 | 1319.0493 |
| 2011-11-20 | 1314.0941 |
| 2011-11-19 | 1314.0941 |
| 2011-11-18 | 1318.542 |
| 2011-11-17 | 1316.6342 |
| 2011-11-16 | 1325.2494 |
| 2011-11-15 | 1324.8106 |
| 2011-11-14 | 1335.6539 |
| 2011-11-13 | 1328.5507 |
| 2011-11-12 | 1328.5507 |
| 2011-11-11 | 1324.818 |
| 2011-11-10 | 1327.4802 |
| 2011-11-09 | 1341.6202 |
| 2011-11-08 | 1337.3014 |
| 2011-11-07 | 1339.0693 |
| 2011-11-06 | 1329.2327 |
| 2011-11-05 | 1329.2327 |
| 2011-11-04 | 1327.9391 |
| 2011-11-03 | 1311.2451 |
| 2011-11-02 | 1321.2493 |
| 2011-11-01 | 1315.9467 |
| 2011-10-31 | 1324.251 |
| 2011-10-30 | 1326.0973 |
| 2011-10-29 | 1326.0973 |
| 2011-10-28 | 1340.8689 |
| 2011-10-27 | 1329.8587 |
| 2011-10-26 | 1338.5809 |
| 2011-10-25 | 1330.4388 |
| 2011-10-24 | 1335.3913 |
| 2011-10-23 | 1340.5189 |
| 2011-10-22 | 1340.5189 |
| 2011-10-21 | 1342.3108 |
| 2011-10-20 | 1341.0545 |
| 2011-10-19 | 1333.551 |
| 2011-10-18 | 1327.5179 |
| 2011-10-17 | 1336.9634 |
| 2011-10-16 | 1341.3327 |
| 2011-10-15 | 1341.3327 |
| 2011-10-14 | 1345.2116 |
| 2011-10-13 | 1336.139 |
| 2011-10-12 | 1347.1121 |
| 2011-10-11 | 1340.7759 |
| 2011-10-10 | 1342.2624 |
| 2011-10-09 | 1350.6523 |
| 2011-10-08 | 1350.6523 |
| 2011-10-07 | 1343.7808 |
| 2011-10-06 | 1361.5365 |
| 2011-10-05 | 1351.3931 |
| 2011-10-04 | 1351.3713 |
| 2011-10-03 | 1344.0498 |
| 2011-10-02 | 1339.6743 |
| 2011-10-01 | 1339.6743 |
| 2011-09-30 | 1343.8885 |
| 2011-09-29 | 1334.489 |
| 2011-09-28 | 1328.0114 |
| 2011-09-27 | 1329.2653 |
| 2011-09-26 | 1340.5921 |
| 2011-09-25 | 1340.5921 |
| 2011-09-24 | 1340.5921 |
| 2011-09-23 | 1337.8508 |
| 2011-09-22 | 1324.7289 |
| 2011-09-21 | 1312.5505 |
| 2011-09-20 | 1289.5998 |
| 2011-09-19 | 1293.7831 |
| 2011-09-18 | 1289.6693 |
| 2011-09-17 | 1289.6693 |
| 2011-09-16 | 1298.8913 |
| 2011-09-15 | 1279.9388 |
| 2011-09-14 | 1271.4784 |
| 2011-09-13 | 1269.7806 |
| 2011-09-12 | 1262.0993 |
| 2011-09-11 | 1273.2435 |
| 2011-09-10 | 1273.2435 |
| 2011-09-09 | 1282.4958 |
| 2011-09-08 | 1289.8848 |
| 2011-09-07 | 1280.0397 |
| 2011-09-06 | 1278.7319 |
| 2011-09-05 | 1291.3574 |
| 2011-09-04 | 1286.8738 |
| 2011-09-03 | 1286.8738 |
| 2011-09-02 | 1292.449 |
| 2011-09-01 | 1305.8294 |
| 2011-08-31 | 1308.2358 |
| 2011-08-30 | 1313.0941 |
| 2011-08-29 | 1302.1074 |
| 2011-08-28 | 1306.7672 |
| 2011-08-27 | 1306.7672 |
| 2011-08-26 | 1306.0014 |
| 2011-08-25 | 1309.0527 |
| 2011-08-24 | 1304.7071 |
| 2011-08-23 | 1295.04 |
| 2011-08-22 | 1289.3276 |
| 2011-08-21 | 1296.2339 |
| 2011-08-20 | 1296.2339 |
| 2011-08-19 | 1292.6698 |
| 2011-08-18 | 1301.6885 |
| 2011-08-17 | 1292.0962 |
| 2011-08-16 | 1293.2749 |
| 2011-08-15 | 1300.0153 |
| 2011-08-14 | 1296.1451 |
| 2011-08-13 | 1296.1451 |
| 2011-08-12 | 1291.6342 |
| 2011-08-11 | 1310.5325 |
| 2011-08-10 | 1317.4495 |
| 2011-08-09 | 1288.3524 |
| 2011-08-08 | 1298.0999 |
| 2011-08-07 | 1287.1801 |
| 2011-08-06 | 1287.1801 |
| 2011-08-05 | 1276.4345 |
| 2011-08-04 | 1290.3941 |
| 2011-08-03 | 1268.3254 |
| 2011-08-02 | 1299.5698 |
| 2011-08-01 | 1284.1077 |
| 2011-07-31 | 1288.6678 |
| 2011-07-30 | 1288.6678 |
| 2011-07-29 | 1284.147 |
| 2011-07-28 | 1289.7661 |
| 2011-07-27 | 1293.9879 |
| 2011-07-26 | 1288.6178 |
| 2011-07-25 | 1291.0762 |
| 2011-07-24 | 1276.7518 |
| 2011-07-23 | 1276.7518 |
| 2011-07-22 | 1275.3984 |
| 2011-07-21 | 1271.926 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 1270.5202 |
| 2011-07-18 | 1252.8454 |
| 2011-07-17 | 1255.0256 |
| 2011-07-16 | 1255.0256 |
| 2011-07-15 | 1260.2503 |
| 2011-07-14 | 1269.6982 |
| 2011-07-13 | 1252.8979 |
| 2011-07-12 | 1267.081 |
| 2011-07-11 | 1278.6874 |
| 2011-07-10 | 1277.263 |
| 2011-07-09 | 1277.263 |
| 2011-07-08 | 1280.4648 |
| 2011-07-07 | 1287.4911 |
| 2011-07-06 | 1287.5823 |
| 2011-07-05 | 1289.1327 |
| 2011-07-04 | 1294.0335 |
| 2011-07-03 | 1280.009 |
| 2011-07-02 | 1280.009 |
| 2011-07-01 | 1294.5761 |
| 2011-06-30 | 1300.0101 |
| 2011-06-29 | 1296.0504 |
| 2011-06-28 | 1294.2308 |
| 2011-06-27 | 1285.5037 |
| 2011-06-26 | 1293.906 |
| 2011-06-25 | 1293.906 |
| 2011-06-24 | 1304.009 |
| 2011-06-23 | 1296.6967 |
| 2011-06-22 | 1296.4813 |
| 2011-06-21 | 1299.5281 |
| 2011-06-20 | 1298.0736 |
| 2011-06-19 | 1297.4463 |
| 2011-06-18 | 1297.4463 |
| 2011-06-17 | 1295.5717 |
| 2011-06-16 | 1277.7574 |
| 2011-06-15 | 1307.4634 |
| 2011-06-14 | 1296.298 |
| 2011-06-13 | 1289.3003 |
| 2011-06-12 | 1300.9545 |
| 2011-06-11 | 1300.9545 |
| 2011-06-10 | 1305.6886 |
| 2011-06-09 | 1310.9584 |
| 2011-06-08 | 1312.2196 |
| 2011-06-07 | 1307.8158 |
| 2011-06-06 | 1308.0609 |
| 2011-06-05 | 1299.5226 |
| 2011-06-04 | 1299.5226 |
| 2011-06-03 | 1299.6886 |
| 2011-06-02 | 1294.3394 |
| 2011-06-01 | 1333.5054 |
| 2011-05-31 | 1324.0373 |
| 2011-05-30 | 1320.5268 |
| 2011-05-29 | 1311.3814 |
| 2011-05-28 | 1311.3814 |
| 2011-05-27 | 1318.0992 |
| 2011-05-26 | 1328.8459 |
| 2011-05-25 | 1309.1145 |
| 2011-05-24 | 1299.3525 |
| 2011-05-23 | 1314.6987 |
| 2011-05-22 | 1307.9111 |
| 2011-05-21 | 1307.9111 |
| 2011-05-20 | 1319.7369 |
| 2011-05-19 | 1314.627 |
| 2011-05-18 | 1315.3643 |
| 2011-05-17 | 1301.2 |
| 2011-05-16 | 1300.5493 |
| 2011-05-15 | 1298.6722 |
| 2011-05-14 | 1298.6929 |
| 2011-05-13 | 1311.8394 |
| 2011-05-12 | 1303.2036 |
| 2011-05-11 | 1314.8595 |
| 2011-05-10 | 1298.6039 |
| 2011-05-09 | 1305.3598 |
| 2011-05-08 | 1307.5088 |
| 2011-05-07 | 1307.5088 |
| 2011-05-06 | 1303.9365 |
| 2011-05-05 | 1334.5697 |
| 2011-05-04 | 1305.3243 |
| 2011-05-03 | 1310.5229 |
| 2011-05-02 | 1320.1336 |
| 2011-05-01 | 1305.1141 |
| 2011-04-30 | 1305.1141 |
| 2011-04-29 | 1311.7791 |
| 2011-04-28 | 1329.2611 |
| 2011-04-27 | 1326.7673 |
| 2011-04-26 | 1303.9175 |
| 2011-04-25 | 1306.4742 |
| 2011-04-24 | 1307.7543 |
| 2011-04-23 | 1307.7543 |
| 2011-04-22 | 1308.6411 |
| 2011-04-21 | 1311.0836 |
| 2011-04-20 | 1305.0547 |
| 2011-04-19 | 1301.6288 |
| 2011-04-18 | 1323.9675 |
| 2011-04-17 | 1318.9377 |
| 2011-04-16 | 1318.9377 |
| 2011-04-15 | 1329.4569 |
| 2011-04-14 | 1324.6265 |
| 2011-04-13 | 1333.0953 |
| 2011-04-12 | 1322.8275 |
| 2011-04-11 | 1332.2002 |
| 2011-04-10 | 1321.9363 |
| 2011-04-09 | 1321.9603 |
| 2011-04-08 | 1323.6875 |
| 2011-04-07 | 1326.6332 |
| 2011-04-06 | 1329.3423 |
| 2011-04-05 | 1333.0388 |
| 2011-04-04 | 1353.1993 |
| 2011-04-03 | 1331.9877 |
| 2011-04-02 | 1331.9877 |
| 2011-04-01 | 1348.9495 |
| 2011-03-31 | 1348.6201 |
| 2011-03-30 | 1357.9708 |
| 2011-03-29 | 1350.4443 |
| 2011-03-28 | 1349.2325 |
| 2011-03-27 | 1356.2898 |
| 2011-03-26 | 1356.2664 |
| 2011-03-25 | 1347.8015 |
| 2011-03-24 | 1343.2677 |
| 2011-03-23 | 1350.9069 |
| 2011-03-22 | 1357.6666 |
| 2011-03-21 | 1357.0582 |
| 2011-03-20 | 1354.4241 |
| 2011-03-19 | 1354.4241 |
| 2011-03-18 | 1359.0798 |
| 2011-03-17 | 1341.3814 |
| 2011-03-16 | 1345.9037 |
| 2011-03-15 | 1343.1659 |
| 2011-03-14 | 1317.7693 |
| 2011-03-13 | 1322.3171 |
| 2011-03-12 | 1322.3171 |
| 2011-03-11 | 1328.7009 |
| 2011-03-10 | 1342.3528 |
| 2011-03-09 | 1350.883 |
| 2011-03-08 | 1359.7434 |
| 2011-03-07 | 1355.6726 |
| 2011-03-06 | 1355.8911 |
| 2011-03-05 | 1355.8911 |
| 2011-03-04 | 1361.3261 |
| 2011-03-03 | 1363.0289 |
| 2011-03-02 | 1358.1145 |
| 2011-03-01 | 1358.6223 |
| 2011-02-28 | 1348.5483 |
| 2011-02-27 | 1345.1445 |
| 2011-02-26 | 1345.1323 |
| 2011-02-25 | 1354.4813 |
| 2011-02-24 | 1345.9518 |
| 2011-02-23 | 1338.617 |
| 2011-02-22 | 1315.8569 |
| 2011-02-21 | 1331.1262 |
| 2011-02-20 | 1319.4268 |
| 2011-02-19 | 1319.4226 |
| 2011-02-18 | 1324.6508 |
| 2011-02-17 | 1342.8112 |
| 2011-02-16 | 1330.4188 |
| 2011-02-15 | 1328.8908 |
| 2011-02-14 | 1325.3788 |
| 2011-02-13 | 1321.8279 |
| 2011-02-12 | 1321.8279 |
| 2011-02-11 | 1332.695 |
| 2011-02-10 | 1345.3978 |
| 2011-02-09 | 1322.626 |
| 2011-02-08 | 1328.8663 |
| 2011-02-07 | 1320.7623 |
| 2011-02-06 | 1314.7884 |
| 2011-02-05 | 1314.1867 |
| 2011-02-04 | 1316.4631 |
| 2011-02-03 | 1327.4004 |
| 2011-02-02 | 1321.6493 |
| 2011-02-01 | 1317.7007 |
| 2011-01-31 | 1301.751 |
| 2011-01-30 | 1319.8471 |
| 2011-01-29 | 1319.8564 |
| 2011-01-28 | 1329.9111 |
| 2011-01-27 | 1326.0912 |
| 2011-01-26 | 1311.2459 |
| 2011-01-25 | 1304.6438 |
| 2011-01-24 | 1303.6468 |
| 2011-01-23 | 1292.8894 |
| 2011-01-22 | 1292.8986 |
| 2011-01-21 | 1295.0524 |
| 2011-01-20 | 1283.9766 |
| 2011-01-19 | 1305.8406 |
| 2011-01-18 | 1300.7267 |
| 2011-01-17 | 1306.6111 |
| 2011-01-16 | 1299.6621 |
| 2011-01-15 | 1299.6621 |
| 2011-01-14 | 1286.3707 |
| 2011-01-13 | 1270.9497 |
| 2011-01-12 | 1269.5056 |
| 2011-01-11 | 1267.8915 |
| 2011-01-10 | 1273.4095 |
| 2011-01-09 | 1277.4289 |
| 2011-01-08 | 1286.9227 |
| 2011-01-07 | 1280.1423 |
| 2011-01-06 | 1315.0416 |
| 2011-01-05 | 1325.2802 |
| 2011-01-04 | 1334.7869 |
| 2011-01-03 | 1327.9765 |
| 2011-01-02 | 1368.1943 |
| 2011-01-01 | 1368.2028 |
| 2010-12-31 | 1411.6305 |
| 2010-12-30 | 1325.6354 |
| 2010-12-29 | 1319.8911 |
| 2010-12-28 | 1328.205 |
| 2010-12-27 | 1317.5657 |
| 2010-12-26 | 1326.7452 |
| 2010-12-25 | 1326.7323 |
| 2010-12-24 | 1317.9748 |
| 2010-12-23 | 1335.8116 |
| 2010-12-22 | 1328.261 |
| 2010-12-21 | 1337.3437 |
| 2010-12-20 | 1325.6329 |
| 2010-12-19 | 1326.9292 |
| 2010-12-18 | 1326.9168 |
| 2010-12-17 | 1325.7137 |
| 2010-12-16 | 1314.1999 |
| 2010-12-15 | 1327.0162 |
| 2010-12-14 | 1328.7241 |
| 2010-12-13 | 1284.5079 |
| 2010-12-12 | 1311.8629 |
| 2010-12-11 | 1311.8547 |
| 2010-12-10 | 1317.7035 |
| 2010-12-09 | 1311.4759 |
| 2010-12-08 | 1308.0132 |
| 2010-12-07 | 1317.3091 |
| 2010-12-06 | 1317.7008 |
| 2010-12-05 | 1309.0977 |
| 2010-12-04 | 1309.0746 |
| 2010-12-03 | 1307.4737 |
| 2010-12-02 | 1320.5303 |
| 2010-12-01 | 1322.7499 |
| 2010-11-30 | 1328.9411 |
| 2010-11-29 | 1326.7701 |
| 2010-11-28 | 1320.615 |
| 2010-11-27 | 1320.6234 |
| 2010-11-26 | 1321.0755 |
| 2010-11-25 | 1315.9446 |
| 2010-11-24 | 1339.4523 |
| 2010-11-23 | 1347.4954 |
| 2010-11-22 | 1333.6232 |
| 2010-11-21 | 1328.645 |
| 2010-11-20 | 1328.645 |
| 2010-11-19 | 1316.3535 |
| 2010-11-18 | 1321.5192 |
| 2010-11-17 | 1323.302 |
| 2010-11-16 | 1330.6843 |
| 2010-11-15 | 1330.4438 |
| 2010-11-14 | 1328.7051 |
| 2010-11-13 | 1321.7502 |
| 2010-11-12 | 1322.195 |
| 2010-11-11 | 1318.2304 |
| 2010-11-10 | 1306.9448 |
| 2010-11-09 | 1307.9591 |
| 2010-11-08 | 1313.7455 |
| 2010-11-07 | 1324.3003 |
| 2010-11-06 | 1324.3003 |
| 2010-11-05 | 1355.0067 |
| 2010-11-04 | 1328.3917 |
| 2010-11-03 | 1325.5809 |
| 2010-11-02 | 1311.8803 |
| 2010-11-01 | 1321.6477 |
| 2010-10-31 | 1315.621 |
| 2010-10-30 | 1315.621 |
| 2010-10-29 | 1322.2611 |
| 2010-10-28 | 1314.6521 |
| 2010-10-27 | 1316.6322 |
| 2010-10-26 | 1316.8215 |
| 2010-10-25 | 1314.8047 |
| 2010-10-24 | 1307.7454 |
| 2010-10-23 | 1307.7454 |
| 2010-10-22 | 1302.3794 |
| 2010-10-21 | 1300.691 |
| 2010-10-20 | 1282.867 |
| 2010-10-19 | 1305.8013 |
| 2010-10-18 | 1282.1095 |
| 2010-10-17 | 1292.9919 |
| 2010-10-16 | 1295.2 |
| 2010-10-15 | 1295.8642 |
| 2010-10-14 | 1298.3491 |
| 2010-10-13 | 1288.0893 |
| 2010-10-12 | 1282.1048 |
| 2010-10-11 | 1293.102 |
| 2010-10-10 | 1288.1965 |
| 2010-10-09 | 1288.1965 |
| 2010-10-08 | 1282.4415 |
| 2010-10-07 | 1295.4536 |
| 2010-10-06 | 1280.6742 |
| 2010-10-05 | 1261.7293 |
| 2010-10-04 | 1279.0539 |
| 2010-10-03 | 1269.2434 |
| 2010-10-02 | 1269.2434 |
| 2010-10-01 | 1267.6192 |
| 2010-09-30 | 1269.18 |
| 2010-09-29 | 1240.5524 |
| 2010-09-28 | 1243.7629 |
| 2010-09-27 | 1245.439 |
| 2010-09-26 | 1243.9625 |
| 2010-09-25 | 1243.9625 |
| 2010-09-24 | 1244.7938 |
| 2010-09-23 | 1255.0827 |
| 2010-09-22 | 1237.1708 |
| 2010-09-21 | 1234.3882 |
| 2010-09-20 | 1238.2646 |
| 2010-09-19 | 1239.5238 |
| 2010-09-18 | 1239.5238 |
| 2010-09-17 | 1241.4751 |
| 2010-09-16 | 1224.7221 |
| 2010-09-15 | 1217.3378 |
| 2010-09-14 | 1212.1744 |
| 2010-09-13 | 1209.1993 |
| 2010-09-12 | 1214.3103 |
| 2010-09-11 | 1214.3334 |
| 2010-09-10 | 1211.7027 |
| 2010-09-09 | 1217.1333 |
| 2010-09-08 | 1216.5443 |
| 2010-09-07 | 1515.6748 |
| 2010-09-06 | 1226.1055 |
| 2010-09-05 | 1223.6933 |
| 2010-09-04 | 1223.6933 |
| 2010-09-03 | 1216.2336 |
| 2010-09-02 | 1224.0732 |
| 2010-09-01 | 1231.4755 |
| 2010-08-31 | 1227.5469 |
| 2010-08-30 | 1228.2368 |
| 2010-08-29 | 1224.5441 |
| 2010-08-28 | 1224.5441 |
| 2010-08-27 | 1222.0195 |
| 2010-08-26 | 1221.777 |
| 2010-08-25 | 1223.3289 |
| 2010-08-24 | 1227.617 |
| 2010-08-23 | 1225.3393 |
| 2010-08-22 | 1227.8713 |
| 2010-08-21 | 1227.8713 |
| 2010-08-20 | 1226.5096 |
| 2010-08-19 | 1239.5145 |
| 2010-08-18 | 1225.4941 |
| 2010-08-17 | 1246.2504 |
| 2010-08-16 | 1249.8911 |
| 2010-08-15 | 1228.9628 |
| 2010-08-14 | 1228.9628 |
| 2010-08-13 | 1226.3412 |
| 2010-08-12 | 1222.3271 |
| 2010-08-11 | 1246.3878 |
| 2010-08-10 | 1247.3996 |
| 2010-08-09 | 1260.191 |
| 2010-08-08 | 1261.6052 |
| 2010-08-07 | 1261.6052 |
| 2010-08-06 | 1255.6614 |
| 2010-08-05 | 1260.9711 |
| 2010-08-04 | 1271.4735 |
| 2010-08-03 | 1268.4128 |
| 2010-08-02 | 1264.432 |
| 2010-08-01 | 1270.3878 |
| 2010-07-31 | 1270.3878 |
| 2010-07-30 | 1262.4395 |
| 2010-07-29 | 1266.2064 |
| 2010-07-28 | 1266.7739 |
| 2010-07-27 | 1277.6267 |
| 2010-07-26 | 1275.5902 |
| 2010-07-25 | 1276.307 |
| 2010-07-24 | 1276.307 |
| 2010-07-23 | 1275.7608 |
| 2010-07-22 | 1269.8164 |
| 2010-07-21 | 1268.3491 |
| 2010-07-20 | 1271.6239 |
| 2010-07-19 | 1281.0532 |
| 2010-07-18 | 1274.9986 |
| 2010-07-17 | 1274.9986 |
| 2010-07-16 | 1289.6698 |
| 2010-07-15 | 1268.2728 |
| 2010-07-14 | 1258.9997 |
| 2010-07-13 | 1243.7441 |
| 2010-07-12 | 1256.726 |
| 2010-07-11 | 1263.4476 |
| 2010-07-10 | 1263.4476 |
| 2010-07-09 | 1249.804 |
| 2010-07-08 | 1255.3889 |
| 2010-07-07 | 1262.4405 |
| 2010-07-06 | 1270.7377 |
| 2010-07-05 | 1260.9542 |
| 2010-07-04 | 1259.8777 |
| 2010-07-03 | 1264.0985 |
| 2010-07-02 | 1254.7518 |
| 2010-07-01 | 1258.17 |
| 2010-06-30 | 1266.6953 |
| 2010-06-29 | 1263.0578 |
| 2010-06-28 | 1255.1243 |
| 2010-06-27 | 1251.4421 |
| 2010-06-26 | 1251.4421 |
| 2010-06-25 | 1249.3667 |
| 2010-06-24 | 1247.9523 |
| 2010-06-23 | 1266.7349 |
| 2010-06-22 | 1265.4393 |
| 2010-06-21 | 1263.6026 |
| 2010-06-20 | 1265.1464 |
| 2010-06-19 | 1265.1464 |
| 2010-06-18 | 1264.9686 |
| 2010-06-17 | 1268.5327 |
| 2010-06-16 | 1272.0181 |
| 2010-06-15 | 1271.3332 |
| 2010-06-14 | 1276.2343 |
| 2010-06-13 | 1259.8708 |
| 2010-06-12 | 1259.8708 |
| 2010-06-11 | 1261.2898 |
| 2010-06-10 | 1271.7247 |
| 2010-06-09 | 1277.3565 |
| 2010-06-08 | 1276.5209 |
| 2010-06-07 | 1283.6143 |
| 2010-06-06 | 1277.2221 |
| 2010-06-05 | 1277.2221 |
| 2010-06-04 | 1290.549 |
| 2010-06-03 | 1304.2857 |
| 2010-06-02 | 1301.1363 |
| 2010-06-01 | 1297.1928 |
| 2010-05-31 | 1307.8757 |
| 2010-05-30 | 1282.7443 |
| 2010-05-29 | 1282.7443 |
| 2010-05-28 | 1313.8636 |
| 2010-05-27 | 1325.2797 |
| 2010-05-26 | 1325.7095 |
| 2010-05-25 | 1304.4089 |
| 2010-05-24 | 1331.3968 |
| 2010-05-23 | 1352.8693 |
| 2010-05-22 | 1352.8693 |
| 2010-05-21 | 1343.7754 |
| 2010-05-20 | 1324.5981 |
| 2010-05-19 | 1308.2159 |
| 2010-05-18 | 1327.7289 |
| 2010-05-17 | 1320.8828 |
| 2010-05-16 | 1315.0096 |
| 2010-05-15 | 1315.0096 |
| 2010-05-14 | 1315.5842 |
| 2010-05-13 | 1323.3307 |
| 2010-05-12 | 1341.9017 |
| 2010-05-11 | 1348.9058 |
| 2010-05-10 | 1393.339 |
| 2010-05-09 | 1362.0472 |
| 2010-05-08 | 1362.0472 |
| 2010-05-07 | 1369.6069 |
| 2010-05-06 | 1352.582 |
| 2010-05-05 | 1361.543 |
| 2010-05-04 | 1351.8167 |
| 2010-05-03 | 1366.0475 |
| 2010-05-02 | 1378.4548 |
| 2010-05-01 | 1378.4548 |
| 2010-04-30 | 1374.7917 |
| 2010-04-29 | 1381.501 |
| 2010-04-28 | 1362.2689 |
| 2010-04-27 | 1370.2582 |
| 2010-04-26 | 1372.1486 |
| 2010-04-25 | 1374.9742 |
| 2010-04-24 | 1374.9742 |
| 2010-04-23 | 1368.8158 |
| 2010-04-22 | 1368.055 |
| 2010-04-21 | 1376.0924 |
| 2010-04-20 | 1390.0613 |
| 2010-04-19 | 1379.0383 |
| 2010-04-18 | 1395.7124 |
| 2010-04-17 | 1395.7124 |
| 2010-04-16 | 1394.0173 |
| 2010-04-15 | 1388.2189 |
| 2010-04-14 | 1389.8885 |
| 2010-04-13 | 1378.4075 |
| 2010-04-12 | 1380.9788 |
| 2010-04-11 | 1367.613 |
| 2010-04-10 | 1367.613 |
| 2010-04-09 | 1366.6015 |
| 2010-04-08 | 1357.9633 |
| 2010-04-07 | 1351.7382 |
| 2010-04-06 | 1354.0887 |
| 2010-04-05 | 1365.7902 |
| 2010-04-04 | 1364.26 |
| 2010-04-03 | 1364.26 |
| 2010-04-02 | 1363.2657 |
| 2010-04-01 | 1363.0498 |
| 2010-03-31 | 1372.3981 |
| 2010-03-30 | 1376.0074 |
| 2010-03-29 | 1379.5127 |
| 2010-03-28 | 1363.8721 |
| 2010-03-27 | 1363.8721 |
| 2010-03-26 | 1362.918 |
| 2010-03-25 | 1367.4568 |
| 2010-03-24 | 1354.8324 |
| 2010-03-23 | 1366.339 |
| 2010-03-22 | 1361.2441 |
| 2010-03-21 | 1365.1556 |
| 2010-03-20 | 1365.1556 |
| 2010-03-19 | 1363.975 |
| 2010-03-18 | 1371.0464 |
| 2010-03-17 | 1379.0644 |
| 2010-03-16 | 1371.5078 |
| 2010-03-15 | 1374.9247 |
| 2010-03-14 | 1388.9758 |
| 2010-03-13 | 1388.9758 |
| 2010-03-12 | 1391.4761 |
| 2010-03-11 | 1388.7627 |
| 2010-03-10 | 1390.2084 |
| 2010-03-09 | 1395.9794 |
| 2010-03-08 | 1397.1717 |
| 2010-03-07 | 1391.8651 |
| 2010-03-06 | 1391.8651 |
| 2010-03-05 | 1396.0208 |
| 2010-03-04 | 1400.1225 |
| 2010-03-03 | 1370.7128 |
| 2010-03-02 | 1386.2675 |
| 2010-03-01 | 1386.9868 |
| 2010-02-28 | 1392.0964 |
| 2010-02-27 | 1392.0964 |
| 2010-02-26 | 1390.5971 |
| 2010-02-25 | 1385.7566 |
| 2010-02-24 | 1383.4408 |
| 2010-02-23 | 1378.8447 |
| 2010-02-22 | 1381.6988 |
| 2010-02-21 | 1380.6653 |
| 2010-02-20 | 1380.6653 |
| 2010-02-19 | 1377.7245 |
| 2010-02-18 | 1390.5841 |
| 2010-02-17 | 1395.4399 |
| 2010-02-16 | 1394.731 |
| 2010-02-15 | 1402.563 |
| 2010-02-14 | 1395.9693 |
| 2010-02-13 | 1395.9693 |
| 2010-02-12 | 1393.6072 |
| 2010-02-11 | 1420.4926 |
| 2010-02-10 | 1428.694 |
| 2010-02-09 | 1448.0152 |
| 2010-02-08 | 1460.4249 |
| 2010-02-07 | 1441.7438 |
| 2010-02-06 | 1441.7438 |
| 2010-02-05 | 1434.6054 |
| 2010-02-04 | 1446.3488 |
| 2010-02-03 | 1452.2588 |
| 2010-02-02 | 1451.6554 |
| 2010-02-01 | 1456.4766 |
| 2010-01-31 | 1470.6346 |
| 2010-01-30 | 1470.6346 |
| 2010-01-29 | 1475.8077 |
| 2010-01-28 | 1472.018 |
| 2010-01-27 | 1466.2867 |
| 2010-01-26 | 1463.8796 |
| 2010-01-25 | 1467.2848 |
| 2010-01-24 | 1483.1654 |
| 2010-01-23 | 1483.1654 |
| 2010-01-22 | 1483.6051 |
| 2010-01-21 | 1461.8788 |
| 2010-01-20 | 1474.9296 |
| 2010-01-19 | 1487.1933 |
| 2010-01-18 | 1492.0255 |
| 2010-01-17 | 1490.4291 |
| 2010-01-16 | 1490.4291 |
| 2010-01-15 | 1492.9282 |
| 2010-01-14 | 1512.5778 |
| 2010-01-13 | 1505.3917 |
| 2010-01-12 | 1498.5585 |
| 2010-01-11 | 1501.4589 |
| 2010-01-10 | 1489.0049 |
| 2010-01-09 | 1489.0049 |
| 2010-01-08 | 1486.5025 |
| 2010-01-07 | 1495.2419 |
| 2010-01-06 | 1495.5784 |
| 2010-01-05 | 1534.4473 |
| 2010-01-04 | 1545.0666 |
| 2010-01-03 | 1552.3353 |
| 2010-01-02 | 1552.3353 |
| 2010-01-01 | 1555.6511 |
| 2009-12-31 | 1555.323 |
| 2009-12-30 | 1550.3508 |
| 2009-12-29 | 1549.3701 |
| 2009-12-28 | 1545.3276 |
| 2009-12-27 | 1530.6454 |
| 2009-12-26 | 1530.6454 |
| 2009-12-25 | 1529.4502 |
| 2009-12-24 | 1529.3696 |
| 2009-12-23 | 1530.8233 |
| 2009-12-22 | 1533.9824 |
| 2009-12-21 | 1532.3607 |
| 2009-12-20 | 1530.6454 |
| 2009-12-19 | 1530.6454 |
| 2009-12-18 | 1530.2576 |
| 2009-12-17 | 1527.5979 |
| 2009-12-16 | 1529.6732 |
| 2009-12-15 | 1523.1109 |
| 2009-12-14 | 1534.7917 |
| 2009-12-13 | 1549.5855 |
| 2009-12-12 | 1549.5855 |
| 2009-12-11 | 1554.1883 |
| 2009-12-10 | 1558.1602 |
| 2009-12-09 | 1545.9543 |
| 2009-12-08 | 1545.6718 |
| 2009-12-07 | 1544.1333 |
| 2009-12-06 | 1551.6057 |
| 2009-12-05 | 1551.6057 |
| 2009-12-04 | 1562.3419 |
| 2009-12-03 | 1563.1418 |
| 2009-12-02 | 1557.7704 |
| 2009-12-01 | 1566.6147 |
| 2009-11-30 | 1553.9397 |
| 2009-11-29 | 1558.2013 |
| 2009-11-28 | 1558.2013 |
| 2009-11-27 | 1554.7988 |
| 2009-11-26 | 1541.6441 |
| 2009-11-25 | 1541.2153 |
| 2009-11-24 | 1534.9062 |
| 2009-11-23 | 1535.9309 |
| 2009-11-22 | 1523.2925 |
| 2009-11-21 | 1523.2925 |
| 2009-11-20 | 1523.046 |
| 2009-11-19 | 1509.8592 |
| 2009-11-18 | 1532.1185 |
| 2009-11-17 | 1530.2478 |
| 2009-11-16 | 1533.9969 |
| 2009-11-15 | 1528.5392 |
| 2009-11-14 | 1528.5392 |
| 2009-11-13 | 1522.9912 |
| 2009-11-12 | 1.0427 |
| 2009-11-11 | 1538.3615 |
| 2009-11-10 | 1534.4217 |
| 2009-11-09 | 1546.1094 |
| 2009-11-08 | 1533.9408 |
| 2009-11-07 | 1533.9408 |
| 2009-11-06 | 1532.6908 |
| 2009-11-05 | 1524.2901 |
| 2009-11-04 | 1532.2052 |
| 2009-11-03 | 1531.59 |
| 2009-11-02 | 1538.1433 |
| 2009-11-01 | 1530.375 |
| 2009-10-31 | 1530.375 |
| 2009-10-30 | 1531.2702 |
| 2009-10-29 | 1556.277 |
| 2009-10-28 | 1564.9408 |
| 2009-10-27 | 1504.9317 |
| 2009-10-26 | 1499.1239 |
| 2009-10-25 | 1497.8653 |
| 2009-10-24 | 1497.8653 |
| 2009-10-23 | 1496.0837 |
| 2009-10-22 | 1478.166 |
| 2009-10-21 | 1489.5383 |
| 2009-10-20 | 1464.412 |
| 2009-10-19 | 1436.1172 |
| 2009-10-18 | 1429.9176 |
| 2009-10-17 | 1429.9176 |
| 2009-10-16 | 1429.0144 |
| 2009-10-15 | 1414.951 |
| 2009-10-14 | 1422.1602 |
| 2009-10-13 | 1432.3247 |
| 2009-10-12 | 1425.246 |
| 2009-10-11 | 1433.9503 |
| 2009-10-10 | 1433.9503 |
| 2009-10-09 | 1432.5129 |
| 2009-10-08 | 1468.0113 |
| 2009-10-07 | 1465.9663 |
| 2009-10-06 | 1490.3243 |
| 2009-10-05 | 1472.8544 |
| 2009-10-04 | 1478.2407 |
| 2009-10-03 | 1478.2407 |
| 2009-10-02 | 1474.5338 |
| 2009-10-01 | 1472.4596 |
| 2009-09-30 | 1471.7206 |
| 2009-09-29 | 1476.1532 |
| 2009-09-28 | 1478.675 |
| 2009-09-27 | 1484.1467 |
| 2009-09-26 | 1484.1467 |
| 2009-09-25 | 1486.1178 |
| 2009-09-24 | 1491.8109 |
| 2009-09-23 | 1495.4442 |
| 2009-09-22 | 1511.5484 |
| 2009-09-21 | 1508.443 |
| 2009-09-20 | 1508.4906 |
| 2009-09-19 | 1508.4906 |
| 2009-09-18 | 1505.9065 |
| 2009-09-17 | 1523.6628 |
| 2009-09-16 | 1523.2622 |
| 2009-09-15 | 1531.2953 |
| 2009-09-14 | 1517.9143 |
| 2009-09-13 | 1532.9597 |
| 2009-09-12 | 1532.9597 |
| 2009-09-11 | 1532.4259 |
| 2009-09-10 | 1525.9646 |
| 2009-09-09 | 1532.7544 |
| 2009-09-08 | 1542.1483 |
| 2009-09-07 | 1534.4475 |
| 2009-09-06 | 1531.5661 |
| 2009-09-05 | 1531.5661 |
| 2009-09-04 | 1526.2846 |
| 2009-09-03 | 1560.511 |
| 2009-09-02 | 1563.2771 |
| 2009-09-01 | 1561.6135 |
| 2009-08-31 | 1540.8404 |
| 2009-08-30 | 1551.4616 |
| 2009-08-29 | 1551.4616 |
| 2009-08-28 | 1551.2731 |
| 2009-08-27 | 1531.0139 |
| 2009-08-26 | 1525.9997 |
| 2009-08-25 | 1520.551 |
| 2009-08-24 | 1516.4371 |
| 2009-08-23 | 1529.9819 |
| 2009-08-22 | 1529.9819 |
| 2009-08-21 | 1504.8895 |
| 2009-08-20 | 1506.7254 |
| 2009-08-19 | 1510.8925 |
| 2009-08-18 | 1510.4105 |
| 2009-08-17 | 1513.3216 |
| 2009-08-16 | 1514.4706 |
| 2009-08-15 | 1514.4706 |
| 2009-08-14 | 1518.0763 |
| 2009-08-13 | 1530.1461 |
| 2009-08-12 | 1543.7075 |
| 2009-08-11 | 1528.2103 |
| 2009-08-10 | 1512.9274 |
| 2009-08-09 | 1523.6114 |
| 2009-08-08 | 1523.6114 |
| 2009-08-07 | 1528.354 |
| 2009-08-06 | 1509.8462 |
| 2009-08-05 | 1511.8883 |
| 2009-08-04 | 1525.2523 |
| 2009-08-03 | 1534.5224 |
| 2009-08-02 | 1535.5973 |
| 2009-08-01 | 1535.5973 |
| 2009-07-31 | 1531.6682 |
| 2009-07-30 | 1546.919 |
| 2009-07-29 | 1523.3157 |
| 2009-07-28 | 1507.604 |
| 2009-07-27 | 1474.2204 |
| 2009-07-26 | 1471.8418 |
| 2009-07-25 | 1471.8418 |
| 2009-07-24 | 1472.0917 |
| 2009-07-23 | 1515.3769 |
| 2009-07-22 | 1514.6528 |
| 2009-07-21 | 1514.4116 |
| 2009-07-20 | 1515.4573 |
| 2009-07-19 | 1520.8781 |
| 2009-07-18 | 1520.8781 |
| 2009-07-17 | 1517.7954 |
| 2009-07-16 | 1519.6548 |
| 2009-07-15 | 1535.4777 |
| 2009-07-14 | 1581.2623 |
| 2009-07-13 | 1547.3088 |
| 2009-07-12 | 1567.4678 |
| 2009-07-11 | 1567.4678 |
| 2009-07-10 | 1565.2155 |
| 2009-07-09 | 1562.4907 |
| 2009-07-08 | 1558.7675 |
| 2009-07-07 | 1575.1269 |
| 2009-07-06 | 1546.6855 |
| 2009-07-05 | 1568.922 |
| 2009-07-04 | 1568.922 |
| 2009-07-03 | 1569.9851 |
| 2009-07-02 | 1555.0454 |
| 2009-07-01 | 1597.6033 |
| 2009-06-30 | 1604.2051 |
| 2009-06-29 | 1592.4748 |
| 2009-06-28 | 1614.6078 |
| 2009-06-27 | 1614.6078 |
| 2009-06-26 | 1613.7299 |
| 2009-06-25 | 1602.1306 |
| 2009-06-24 | 1605.7829 |
| 2009-06-23 | 1533.8989 |
| 2009-06-22 | 1530.9163 |
| 2009-06-21 | 1542.2804 |
| 2009-06-20 | 1542.2804 |
| 2009-06-19 | 1541.6358 |
| 2009-06-18 | 1546.4864 |
| 2009-06-17 | 1480.0572 |
| 2009-06-16 | 1478.0222 |