Historique Dinar tunisien / Franc de Djibouti (TND/DJF)

Dinar tunisien<=>Franc de Djibouti. Historique des cours. Mis à jour quotidiennement.

dateTND/DJF
2012-02-18118.3475
2012-02-17118.3692
2012-02-16118.3381
2012-02-15118.0477
2012-02-14119.006
2012-02-13119.5114
2012-02-12120.0367
2012-02-11120.0367
2012-02-10120.3841
2012-02-09119.1994
2012-02-08118.9004
2012-02-07119.4009
2012-02-06119.1522
2012-02-05118.5184
2012-02-04118.5184
2012-02-03119.3893
2012-02-02119.7349
2012-02-01118.4863
2012-01-31119.2014
2012-01-30119.6271
2012-01-29118.0769
2012-01-28118.0769
2012-01-27119.5278
2012-01-26119.1994
2012-01-25118.1603
2012-01-24118.2611
2012-01-23118.4672
2012-01-22117.6669
2012-01-21117.6669
2012-01-20117.5502
2012-01-19117.5101
2012-01-18117.5101
2012-01-17117.7751
2012-01-16116.8779
2012-01-15116.996
2012-01-14116.996
2012-01-13118.575
2012-01-12118.1068
2012-01-11118.5302
2012-01-10117.5637
2012-01-09118.065
2012-01-08118.6352
2012-01-07118.6352
2012-01-06118.4714
2012-01-05119.683
2012-01-04120.4265
2012-01-03119.7809
2012-01-02118.7085
2012-01-01119.0961
2011-12-31119.0961
2011-12-30119.2213
2011-12-29119.7363
2011-12-28120.2528
2011-12-27121.175
2011-12-26120.1834
2011-12-25120.296
2011-12-24120.296
2011-12-23120.5171
2011-12-22120.5188
2011-12-21121.1838
2011-12-20119.7152
2011-12-19120.5711
2011-12-18119.5871
2011-12-17119.5871
2011-12-16119.5901
2011-12-15120.8274
2011-12-14119.9336
2011-12-13120.6657
2011-12-12121.4787
2011-12-11121.4764
2011-12-10121.4764
2011-12-09121.0352
2011-12-08122.4599
2011-12-07122.4599
2011-12-06123.0744
2011-12-05121.4279
2011-12-04121.9629
2011-12-03121.9629
2011-12-02122.0262
2011-12-01123.2493
2011-11-30121.9727
2011-11-29121.5546
2011-11-28121.6266
2011-11-27123.0466
2011-11-26123.0466
2011-11-25122.7434
2011-11-24122.6218
2011-11-23123.7265
2011-11-22123.6301
2011-11-21123.1022
2011-11-20123.1003
2011-11-19123.1003
2011-11-18123.7962
2011-11-17124.178
2011-11-16123.614
2011-11-15123.9448
2011-11-14125.3807
2011-11-13124.2713
2011-11-12124.2713
2011-11-11124.6459
2011-11-10124.4835
2011-11-09125.3278
2011-11-08124.7754
2011-11-07125.5267
2011-11-06124.552
2011-11-05124.552
2011-11-04125.4649
2011-11-03124.5421
2011-11-02125.4121
2011-11-01126.459
2011-10-31127.8036
2011-10-30127.1606
2011-10-29127.1606
2011-10-28129.4421
2011-10-27127.6596
2011-10-26127.322
2011-10-25126.6147
2011-10-24126.8072
2011-10-23125.6168
2011-10-22125.6168
2011-10-21126.6001
2011-10-20126.0609
2011-10-19125.1905
2011-10-18125.6338
2011-10-17127.3216
2011-10-16126.2916
2011-10-15126.2916
2011-10-14126.0395
2011-10-13126.9827
2011-10-12126.5179
2011-10-11124.3895
2011-10-10124.6425
2011-10-09123.6422
2011-10-08123.6422
2011-10-07123.0422
2011-10-06123.2757
2011-10-05124.4061
2011-10-04125.288
2011-10-03125.9612
2011-10-02124.9377
2011-10-01124.9377
2011-09-30125.9458
2011-09-29126.2593
2011-09-28126.4024
2011-09-27125.5936
2011-09-26125.9673
2011-09-25124.2175
2011-09-24124.2175
2011-09-23125.6087
2011-09-22126.7317
2011-09-21126.666
2011-09-20126.0153
2011-09-19126.7173
2011-09-18126.414
2011-09-17126.414
2011-09-16126.8686
2011-09-15125.8066
2011-09-14125.9566
2011-09-13126.2756
2011-09-12126.2296
2011-09-11127.0685
2011-09-10127.0685
2011-09-09128.7866
2011-09-08129.4566
2011-09-07128.4686
2011-09-06128.8414
2011-09-05130.0112
2011-09-04129.231
2011-09-03129.231
2011-09-02130.7531
2011-09-01130.5829
2011-08-31131.2501
2011-08-30132.0443
2011-08-29131.3537
2011-08-28130.3165
2011-08-27130.3165
2011-08-26130.1265
2011-08-25131.1611
2011-08-24131.865
2011-08-23129.8608
2011-08-22131.2753
2011-08-21130.3515
2011-08-20130.3515
2011-08-19130.6473
2011-08-18131.8624
2011-08-17131.5276
2011-08-16131.6476
2011-08-15130.965
2011-08-14130.0121
2011-08-13130.0121
2011-08-12129.2789
2011-08-11130.0417
2011-08-10130.7027
2011-08-09129.3606
2011-08-08131.7366
2011-08-07129.9947
2011-08-06129.9947
2011-08-05128.6557
2011-08-04131.1671
2011-08-03129.4404
2011-08-02131.4883
2011-08-01131.7093
2011-07-31129.8592
2011-07-30129.8592
2011-07-29130.6298
2011-07-28131.2761
2011-07-27132.1914
2011-07-26130.0864
2011-07-25131.5694
2011-07-24130.0333
2011-07-23130.0333
2011-07-22130.3415
2011-07-21129.9012
2011-07-200.002
2011-07-19130.0164
2011-07-18129.1609
2011-07-17127.2675
2011-07-16127.2675
2011-07-15129.8138
2011-07-14129.488
2011-07-13126.7179
2011-07-12127.9916
2011-07-11130.5291
2011-07-10129.4752
2011-07-09129.4752
2011-07-08130.8097
2011-07-07130.087
2011-07-06131.5739
2011-07-05131.7209
2011-07-04131.9149
2011-07-03129.4628
2011-07-02129.4628
2011-07-01130.2974
2011-06-30131.3346
2011-06-29130.5856
2011-06-28130.4389
2011-06-27129.2513
2011-06-26130.0667
2011-06-25130.0667
2011-06-24130.1028
2011-06-23128.9423
2011-06-22130.0035
2011-06-21129.7168
2011-06-20130.1881
2011-06-19130.5072
2011-06-18130.5072
2011-06-17128.7224
2011-06-16128.7465
2011-06-15132.0724
2011-06-14130.0309
2011-06-13129.482
2011-06-12130.6523
2011-06-11130.6523
2011-06-10131.5203
2011-06-09131.7461
2011-06-08132.4323
2011-06-07131.8455
2011-06-06133.1206
2011-06-05129.8359
2011-06-04129.8359
2011-06-03129.7946
2011-06-02129.0216
2011-06-01131.0377
2011-05-31130.4421
2011-05-30129.7624
2011-05-29127.8923
2011-05-28127.8923
2011-05-27129.3984
2011-05-26130.3089
2011-05-25128.5497
2011-05-24128.522
2011-05-23129.3687
2011-05-22129.4582
2011-05-21129.4582
2011-05-20130.5744
2011-05-19129.8547
2011-05-18128.8297
2011-05-17128.6203
2011-05-16128.7647
2011-05-15127.8933
2011-05-14127.8954
2011-05-13130.6391
2011-05-12130.1396
2011-05-11131.1114
2011-05-10130.305
2011-05-09131.1825
2011-05-08132.8956
2011-05-07132.8956
2011-05-06132.8717
2011-05-05135.9917
2011-05-04132.9942
2011-05-03133.0191
2011-05-02133.6727
2011-05-01132.6154
2011-04-30132.6154
2011-04-29133.367
2011-04-28132.1917
2011-04-27133.1963
2011-04-26130.2821
2011-04-25131.6737
2011-04-24131.8023
2011-04-23131.8023
2011-04-22131.966
2011-04-21130.9424
2011-04-20131.016
2011-04-19130.0188
2011-04-18131.1852
2011-04-17129.5807
2011-04-16129.5807
2011-04-15130.2123
2011-04-14129.7542
2011-04-13130.4801
2011-04-12130.9347
2011-04-11131.609
2011-04-10130.2543
2011-04-09130.2568
2011-04-08129.0443
2011-04-07129.3143
2011-04-06129.8627
2011-04-05128.5225
2011-04-04129.8289
2011-04-03127.9846
2011-04-02127.9846
2011-04-01129.1301
2011-03-31128.0905
2011-03-30128.1076
2011-03-29128.1001
2011-03-28129.2074
2011-03-27130.0976
2011-03-26129.0026
2011-03-25129.6734
2011-03-24128.0599
2011-03-23129.0201
2011-03-22130.4514
2011-03-21130.0766
2011-03-20127.1624
2011-03-19127.1624
2011-03-18128.0722
2011-03-17128.2373
2011-03-16127.6525
2011-03-15127.3759
2011-03-14128.0573
2011-03-13127.507
2011-03-12127.507
2011-03-11126.7854
2011-03-10128.4788
2011-03-09128.4585
2011-03-08127.7634
2011-03-07128.443
2011-03-06126.8306
2011-03-05126.8306
2011-03-04127.1019
2011-03-03127.704
2011-03-02127.2433
2011-03-01127.9582
2011-02-28127.6033
2011-02-27127.2625
2011-02-26127.2614
2011-02-25128.0719
2011-02-24127.5005
2011-02-23125.8026
2011-02-22125.909
2011-02-21127.4562
2011-02-20126.0784
2011-02-19125.5432
2011-02-18124.9554
2011-02-17126.698
2011-02-16125.9026
2011-02-15126.0983
2011-02-14126.2313
2011-02-13126.0016
2011-02-12126.0016
2011-02-11125.2818
2011-02-10128.0889
2011-02-09127.0998
2011-02-08127.4595
2011-02-07126.8167
2011-02-06126.5312
2011-02-05126.4739
2011-02-04126.8818
2011-02-03128.6258
2011-02-02128.1349
2011-02-01126.0296
2011-01-31125.8392
2011-01-30125.6824
2011-01-29125.6829
2011-01-28128.1339
2011-01-27127.6081
2011-01-26126.8936
2011-01-25126.5314
2011-01-24127.5932
2011-01-23126.5509
2011-01-22126.5519
2011-01-21126.735
2011-01-20124.9186
2011-01-19125.8831
2011-01-18125.5576
2011-01-17126.3283
2011-01-16125.5385
2011-01-15125.0026
2011-01-14125.1407
2011-01-13123.4398
2011-01-12123.0704
2011-01-11121.78
2011-01-10122.8717
2011-01-09123.3499
2011-01-08123.4974
2011-01-07122.8467
2011-01-06124.99
2011-01-05124.6905
2011-01-04124.9356
2011-01-03125.0164
2011-01-02124.2768
2011-01-01124.2779
2010-12-31128.1435
2010-12-30123.7352
2010-12-29124.2232
2010-12-28123.9682
2010-12-27124.1982
2010-12-26124.0862
2010-12-25124.085
2010-12-24124.2363
2010-12-23123.6053
2010-12-22124.2923
2010-12-21125.5256
2010-12-20124.7962
2010-12-19125.2068
2010-12-18125.2053
2010-12-17125.5689
2010-12-16123.8342
2010-12-15124.5452
2010-12-14125.1708
2010-12-13123.3758
2010-12-12124.6346
2010-12-11124.634
2010-12-10124.848
2010-12-09125.9042
2010-12-08124.9595
2010-12-07126.0039
2010-12-06125.9818
2010-12-05124.3317
2010-12-04123.8081
2010-12-03123.078
2010-12-02123.5054
2010-12-01123.0253
2010-11-30124.3913
2010-11-29125.7217
2010-11-28123.5427
2010-11-27123.5433
2010-11-26126.0344
2010-11-25125.7836
2010-11-24127.5973
2010-11-23128.3634
2010-11-22128.6639
2010-11-21127.6795
2010-11-20127.6795
2010-11-19126.736
2010-11-18126.0674
2010-11-17126.0734
2010-11-16127.8895
2010-11-15128.7662
2010-11-14128.3999
2010-11-13128.4829
2010-11-12128.391
2010-11-11128.7118
2010-11-10128.7359
2010-11-09128.8294
2010-11-08130.0077
2010-11-07130.8873
2010-11-06130.8873
2010-11-05131.6329
2010-11-04130.7067
2010-11-03129.6878
2010-11-02129.0819
2010-11-01128.4704
2010-10-31129.0818
2010-10-30129.0818
2010-10-29128.5247
2010-10-28127.6716
2010-10-27128.6251
2010-10-26129.2696
2010-10-25130.6493
2010-10-24129.4982
2010-10-23129.9477
2010-10-22128.7675
2010-10-21128.9625
2010-10-20127.217
2010-10-19129.4768
2010-10-18129.1756
2010-10-17129.6966
2010-10-16128.4916
2010-10-15130.6052
2010-10-14130.9098
2010-10-13129.2262
2010-10-12129.5363
2010-10-11130.6769
2010-10-10130.1809
2010-10-09130.1809
2010-10-08128.8257
2010-10-07129.9767
2010-10-06127.5346
2010-10-05126.8753
2010-10-04127.5361
2010-10-03126.9541
2010-10-02126.9541
2010-10-01126.8251
2010-09-30127.1645
2010-09-29123.4982
2010-09-28123.8178
2010-09-27123.9847
2010-09-26123.8377
2010-09-25123.8377
2010-09-24123.9204
2010-09-23125.8449
2010-09-22123.7041
2010-09-21122.8518
2010-09-20123.1766
2010-09-19123.3018
2010-09-18123.3018
2010-09-17123.6394
2010-09-16122.727
2010-09-15122.2679
2010-09-14121.6336
2010-09-13121.1495
2010-09-12121.2514
2010-09-11121.2532
2010-09-10119.6819
2010-09-09121.6022
2010-09-08121.433
2010-09-07147.0244
2010-09-06122.2184
2010-09-05121.978
2010-09-04121.978
2010-09-03121.2344
2010-09-02121.8157
2010-09-01118.5066
2010-08-31118.1374
2010-08-30121.7992
2010-08-29121.4331
2010-08-28121.4331
2010-08-27121.1827
2010-08-26121.48
2010-08-25121.6343
2010-08-24122.0607
2010-08-23121.8342
2010-08-22122.0859
2010-08-21122.0859
2010-08-20121.9505
2010-08-19119.5612
2010-08-18119.5487
2010-08-17119.3613
2010-08-16119.71
2010-08-15119.6365
2010-08-14119.6365
2010-08-13119.3813
2010-08-12122.518
2010-08-11124.4251
2010-08-10121.1561
2010-08-09125.7059
2010-08-08123.5618
2010-08-07123.5618
2010-08-06122.9796
2010-08-05121.6336
2010-08-04125.4126
2010-08-03125.1107
2010-08-02124.0408
2010-08-01124.6257
2010-07-31124.6257
2010-07-30123.846
2010-07-29120.6001
2010-07-28123.8456
2010-07-27124.1169
2010-07-26123.4603
2010-07-25123.1999
2010-07-24123.1999
2010-07-23123.1472
2010-07-22122.5741
2010-07-21122.295
2010-07-20122.5409
2010-07-19123.1991
2010-07-18119.7714
2010-07-17119.7714
2010-07-16121.1496
2010-07-15119.1451
2010-07-14121.4713
2010-07-13116.7424
2010-07-12117.9609
2010-07-11118.5918
2010-07-10118.5918
2010-07-09117.3112
2010-07-08117.8354
2010-07-07118.4973
2010-07-06118.6854
2010-07-05120.7719
2010-07-04117.6865
2010-07-03119.0225
2010-07-02118.1424
2010-07-01118.4643
2010-06-30119.267
2010-06-29117.141
2010-06-28116.4052
2010-06-27116.1582
2010-06-26116.1582
2010-06-25115.9655
2010-06-24118.9464
2010-06-23117.173
2010-06-22117.0532
2010-06-21116.8833
2010-06-20117.0261
2010-06-19117.0261
2010-06-18120.18
2010-06-17119.085
2010-06-16119.4122
2010-06-15119.3479
2010-06-14119.7464
2010-06-13115.2698
2010-06-12115.2698
2010-06-11115.3996
2010-06-10118.4559
2010-06-09115.9628
2010-06-08115.8869
2010-06-07117.9828
2010-06-06116.0516
2010-06-05116.0516
2010-06-04117.2625
2010-06-03119.9437
2010-06-02118.361
2010-06-01118.3038
2010-05-31116.7132
2010-05-30117.8759
2010-05-29117.8759
2010-05-28120.7355
2010-05-27120.3226
2010-05-26120.3616
2010-05-25119.4413
2010-05-24119.202
2010-05-23118.2925
2010-05-22118.2925
2010-05-21117.4973
2010-05-20118.0531
2010-05-19119.0875
2010-05-18121.1693
2010-05-17118.5965
2010-05-16121.6072
2010-05-15121.6072
2010-05-14121.6604
2010-05-13121.758
2010-05-12126.5755
2010-05-11119.4189
2010-05-10125.6672
2010-05-09120.2345
2010-05-08120.2345
2010-05-07120.9018
2010-05-06122.6453
2010-05-05123.9725
2010-05-04125.4883
2010-05-03124.876
2010-05-02126.6267
2010-05-01126.6267
2010-04-30126.2902
2010-04-29126.3292
2010-04-28126.5084
2010-04-27127.0051
2010-04-26126.4548
2010-04-25126.6747
2010-04-24126.6747
2010-04-23126.1074
2010-04-22127.5612
2010-04-21126.5531
2010-04-20126.4929
2010-04-19126.6108
2010-04-18126.646
2010-04-17126.646
2010-04-16126.4922
2010-04-15126.206
2010-04-14128.7626
2010-04-13126.0725
2010-04-12126.475
2010-04-11126.6376
2010-04-10126.6376
2010-04-09126.5439
2010-04-08127.1217
2010-04-07124.4648
2010-04-06124.7803
2010-04-05126.7637
2010-04-04126.6216
2010-04-03126.6216
2010-04-02126.5294
2010-04-01126.5093
2010-03-31127.1538
2010-03-30127.5219
2010-03-29127.4697
2010-03-28127.9474
2010-03-27127.9474
2010-03-26127.8579
2010-03-25126.3912
2010-03-24127.3736
2010-03-23125.7078
2010-03-22128.6513
2010-03-21129.5013
2010-03-20129.5013
2010-03-19129.3893
2010-03-18130.266
2010-03-17131.0272
2010-03-16130.4466
2010-03-15130.2911
2010-03-14127.4326
2010-03-13127.4326
2010-03-12127.662
2010-03-11127.4139
2010-03-10127.5524
2010-03-09128.0816
2010-03-08128.1903
2010-03-07127.7014
2010-03-06127.7014
2010-03-05128.0827
2010-03-04128.4577
2010-03-03126.7077
2010-03-02127.1833
2010-03-01127.2501
2010-02-28128.7459
2010-02-27128.7459
2010-02-26128.6073
2010-02-25127.954
2010-02-24127.845
2010-02-23125.548
2010-02-22125.6122
2010-02-21125.0277
2010-02-20125.0277
2010-02-19124.7614
2010-02-18125.783
2010-02-17127.1262
2010-02-16129.3739
2010-02-15129.9178
2010-02-14125.714
2010-02-13125.714
2010-02-12125.5013
2010-02-11127.1208
2010-02-10127.3853
2010-02-09114.6223
2010-02-08114.777
2010-02-07114.7582
2010-02-06114.7582
2010-02-05114.19
2010-02-04116.0545
2010-02-03116.8615
2010-02-02116.4645
2010-02-01116.3723
2010-01-31116.853
2010-01-30116.853
2010-01-29117.2641
2010-01-28117.3158
2010-01-27117.8907
2010-01-26117.9272
2010-01-25117.3831
2010-01-24118.3911
2010-01-23118.3911
2010-01-22118.4262
2010-01-21118.0974
2010-01-20120.5159
2010-01-19121.4417
2010-01-18121.7131
2010-01-17122.0513
2010-01-16122.0513
2010-01-15122.2559
2010-01-14124.4892
2010-01-13127.0782
2010-01-12124.9752
2010-01-11125.1214
2010-01-10124.933
2010-01-09124.933
2010-01-08124.7231
2010-01-07125.1393
2010-01-06127.9493
2010-01-05127.5214
2010-01-04123.1497
2010-01-03123.2445
2010-01-02123.2445
2010-01-01123.5077
2009-12-31123.4817
2009-12-30123.7523
2009-12-29123.674
2009-12-28123.3507
2009-12-27123.0855
2009-12-26123.0855
2009-12-25122.9893
2009-12-24122.9829
2009-12-23123.0998
2009-12-22123.3538
2009-12-21123.2234
2009-12-20123.0855
2009-12-19123.0855
2009-12-18123.0543
2009-12-17123.1454
2009-12-16124.3286
2009-12-15124.138
2009-12-14124.7771
2009-12-13125.2903
2009-12-12125.2903
2009-12-11125.6624
2009-12-10125.2671
2009-12-09125.5165
2009-12-08125.8216
2009-12-07125.3697
2009-12-06126.587
2009-12-05126.587
2009-12-04127.4629
2009-12-03127.7063
2009-12-02127.3778
2009-12-01127.3641
2009-11-30126.8607
2009-11-29126.509
2009-11-28126.509
2009-11-27126.2327
2009-11-26127.6921
2009-11-25129.2506
2009-11-24129.5886
2009-11-23130.8173
2009-11-22129.9714
2009-11-21129.9714
2009-11-20129.9504
2009-11-19130.7612
2009-11-18131.4078
2009-11-17132.0076
2009-11-16134.1417
2009-11-15133.6257
2009-11-14133.6257
2009-11-13133.1407
2009-11-12135.0783
2009-11-11134.6804
2009-11-10135.2481
2009-11-09135.4161
2009-11-08134.9723
2009-11-07134.9723
2009-11-06134.8624
2009-11-05134.9357
2009-11-04134.3335
2009-11-03133.6219
2009-11-02134.4674
2009-11-01134.6293
2009-10-31134.6293
2009-10-30134.708
2009-10-29134.0765
2009-10-28134.8559
2009-10-27136.9028
2009-10-26136.3744
2009-10-25136.3669
2009-10-24136.3669
2009-10-23136.2047
2009-10-22136.3554
2009-10-21135.3063
2009-10-20135.9937
2009-10-19137.6462
2009-10-18135.357
2009-10-17135.357
2009-10-16135.2715
2009-10-15135.3186
2009-10-14136.5087
2009-10-13137.4846
2009-10-12136.805
2009-10-11137.1202
2009-10-10137.1202
2009-10-09136.9828
2009-10-08137.1542
2009-10-07136.6387
2009-10-06135.0258
2009-10-05133.9099
2009-10-04133.7222
2009-10-03133.7222
2009-10-02133.3869
2009-10-01133.8892
2009-09-30133.7399
2009-09-29134.1427
2009-09-28134.7175
2009-09-27134.8452
2009-09-26134.8452
2009-09-25135.0242
2009-09-24136.7713
2009-09-23136.9533
2009-09-22136.6842
2009-09-21135.6438
2009-09-20135.648
2009-09-19135.648
2009-09-18135.4157
2009-09-17135.5972
2009-09-16135.5616
2009-09-15135.0505
2009-09-14135.6417
2009-09-13135.3996
2009-09-12135.3996
2009-09-11135.3524
2009-09-10134.5889
2009-09-09135.9016
2009-09-08134.2111
2009-09-07133.5051
2009-09-06133.3542
2009-09-05133.3542
2009-09-04132.8944
2009-09-03133.3881
2009-09-02132.5297
2009-09-01134.6454
2009-08-31134.0888
2009-08-30133.0262
2009-08-29133.0262
2009-08-28133.01
2009-08-27132.3781
2009-08-26133.0073
2009-08-25133.5762
2009-08-24134.3622
2009-08-23133.7911
2009-08-22133.7911
2009-08-21132.244
2009-08-20132.4053
2009-08-19132.7715
2009-08-18132.7292
2009-08-17131.974
2009-08-16132.7488
2009-08-15132.7488
2009-08-14133.0648
2009-08-13133.7238
2009-08-12132.0805
2009-08-11132.4519
2009-08-10133.4439
2009-08-09133.4001
2009-08-08133.4001
2009-08-07133.8154
2009-08-06133.7583
2009-08-05133.4467
2009-08-04133.7429
2009-08-03132.8681
2009-08-02133.3693
2009-08-01133.3693
2009-07-31133.028
2009-07-30132.2409
2009-07-29133.0901
2009-07-28133.9253
2009-07-27133.692
2009-07-26133.5968
2009-07-25133.5968
2009-07-24133.6194
2009-07-23132.8156
2009-07-22132.7522
2009-07-21132.731
2009-07-20132.8227
2009-07-19133.2978
2009-07-18133.2978
2009-07-17133.0276
2009-07-16133.1906
2009-07-15132.7857
2009-07-14132.2027
2009-07-13132.083
2009-07-12131.6592
2009-07-11131.6592
2009-07-10131.47
2009-07-09132.016
2009-07-08132.1074
2009-07-07132.9371
2009-07-06131.4505
2009-07-05132.5894
2009-07-04132.5894
2009-07-03132.6793
2009-07-02132.3335
2009-07-01132.3205
2009-06-30132.8376
2009-06-29130.352
2009-06-28132.0756
2009-06-27132.0756
2009-06-26132.0038
2009-06-25130.7491
2009-06-24131.8976
2009-06-23130.7014
2009-06-22130.621
2009-06-21130.8303
2009-06-20130.8303
2009-06-19130.7756
2009-06-18131.5058
2009-06-17130.4851
2009-06-16130.3057

forex