Dinar tunisien<=>Dinar algérien. Historique des cours. Mis à jour quotidiennement.
| date | TND/DZD |
|---|---|
| 2012-02-18 | 49.6595 |
| 2012-02-17 | 49.9273 |
| 2012-02-16 | 49.4269 |
| 2012-02-15 | 49.5138 |
| 2012-02-14 | 49.7825 |
| 2012-02-13 | 49.7288 |
| 2012-02-12 | 50.0457 |
| 2012-02-11 | 50.0457 |
| 2012-02-10 | 50.1237 |
| 2012-02-09 | 50.6113 |
| 2012-02-08 | 50.1885 |
| 2012-02-07 | 50.0986 |
| 2012-02-06 | 49.6589 |
| 2012-02-05 | 49.7615 |
| 2012-02-04 | 49.7615 |
| 2012-02-03 | 49.9905 |
| 2012-02-02 | 50.2819 |
| 2012-02-01 | 50.2687 |
| 2012-01-31 | 50.224 |
| 2012-01-30 | 50.5766 |
| 2012-01-29 | 49.9131 |
| 2012-01-28 | 49.9131 |
| 2012-01-27 | 50.7043 |
| 2012-01-26 | 50.8185 |
| 2012-01-25 | 50.3617 |
| 2012-01-24 | 50.5671 |
| 2012-01-23 | 50.2185 |
| 2012-01-22 | 50.3326 |
| 2012-01-21 | 50.3326 |
| 2012-01-20 | 50.0757 |
| 2012-01-19 | 49.9239 |
| 2012-01-18 | 49.9239 |
| 2012-01-17 | 50.0953 |
| 2012-01-16 | 49.7083 |
| 2012-01-15 | 50.0421 |
| 2012-01-14 | 50.0421 |
| 2012-01-13 | 49.903 |
| 2012-01-12 | 49.8228 |
| 2012-01-11 | 50.2739 |
| 2012-01-10 | 49.8242 |
| 2012-01-09 | 50.0938 |
| 2012-01-08 | 50.7272 |
| 2012-01-07 | 50.7272 |
| 2012-01-06 | 50.1597 |
| 2012-01-05 | 50.2462 |
| 2012-01-04 | 49.1434 |
| 2012-01-03 | 51.0085 |
| 2012-01-02 | 50.2101 |
| 2012-01-01 | 50.6496 |
| 2011-12-31 | 50.6496 |
| 2011-12-30 | 50.3765 |
| 2011-12-29 | 50.6683 |
| 2011-12-28 | 50.5573 |
| 2011-12-27 | 50.5986 |
| 2011-12-26 | 50.5624 |
| 2011-12-25 | 50.5329 |
| 2011-12-24 | 50.5329 |
| 2011-12-23 | 50.6987 |
| 2011-12-22 | 50.4717 |
| 2011-12-21 | 50.3259 |
| 2011-12-20 | 50.562 |
| 2011-12-19 | 50.4401 |
| 2011-12-18 | 49.8675 |
| 2011-12-17 | 49.8675 |
| 2011-12-16 | 50.3995 |
| 2011-12-15 | 50.7789 |
| 2011-12-14 | 50.2195 |
| 2011-12-13 | 50.8498 |
| 2011-12-12 | 50.456 |
| 2011-12-11 | 50.6476 |
| 2011-12-10 | 50.6476 |
| 2011-12-09 | 50.6008 |
| 2011-12-08 | 50.7895 |
| 2011-12-07 | 50.7895 |
| 2011-12-06 | 50.873 |
| 2011-12-05 | 51.2512 |
| 2011-12-04 | 50.3352 |
| 2011-12-03 | 50.3352 |
| 2011-12-02 | 50.7047 |
| 2011-12-01 | 50.8883 |
| 2011-11-30 | 50.4535 |
| 2011-11-29 | 50.6449 |
| 2011-11-28 | 50.7463 |
| 2011-11-27 | 51.1068 |
| 2011-11-26 | 51.1068 |
| 2011-11-25 | 51.0541 |
| 2011-11-24 | 51.0787 |
| 2011-11-23 | 51.0508 |
| 2011-11-22 | 51.3858 |
| 2011-11-21 | 51.0427 |
| 2011-11-20 | 50.867 |
| 2011-11-19 | 50.867 |
| 2011-11-18 | 51.2988 |
| 2011-11-17 | 51.5204 |
| 2011-11-16 | 51.3786 |
| 2011-11-15 | 51.5374 |
| 2011-11-14 | 51.8447 |
| 2011-11-13 | 51.1772 |
| 2011-11-12 | 51.1772 |
| 2011-11-11 | 51.7099 |
| 2011-11-10 | 51.4634 |
| 2011-11-09 | 51.9298 |
| 2011-11-08 | 51.7143 |
| 2011-11-07 | 51.7122 |
| 2011-11-06 | 51.1472 |
| 2011-11-05 | 51.1472 |
| 2011-11-04 | 51.2854 |
| 2011-11-03 | 51.3793 |
| 2011-11-02 | 51.5705 |
| 2011-11-01 | 52.0327 |
| 2011-10-31 | 52.2343 |
| 2011-10-30 | 51.8005 |
| 2011-10-29 | 51.8005 |
| 2011-10-28 | 52.8247 |
| 2011-10-27 | 52.3917 |
| 2011-10-26 | 52.5951 |
| 2011-10-25 | 52.3778 |
| 2011-10-24 | 51.8085 |
| 2011-10-23 | 51.6612 |
| 2011-10-22 | 51.6612 |
| 2011-10-21 | 52.0045 |
| 2011-10-20 | 52.3333 |
| 2011-10-19 | 51.5044 |
| 2011-10-18 | 51.7329 |
| 2011-10-17 | 51.9793 |
| 2011-10-16 | 51.5793 |
| 2011-10-15 | 51.5793 |
| 2011-10-14 | 51.7974 |
| 2011-10-13 | 52.2529 |
| 2011-10-12 | 52.2669 |
| 2011-10-11 | 51.4214 |
| 2011-10-10 | 52.0338 |
| 2011-10-09 | 51.2163 |
| 2011-10-08 | 51.2163 |
| 2011-10-07 | 51.5419 |
| 2011-10-06 | 51.7134 |
| 2011-10-05 | 52.2425 |
| 2011-10-04 | 52.2033 |
| 2011-10-03 | 52.3283 |
| 2011-10-02 | 51.7912 |
| 2011-10-01 | 51.7912 |
| 2011-09-30 | 52.0697 |
| 2011-09-29 | 52.1274 |
| 2011-09-28 | 51.87 |
| 2011-09-27 | 51.7506 |
| 2011-09-26 | 51.7424 |
| 2011-09-25 | 51.7424 |
| 2011-09-24 | 51.7424 |
| 2011-09-23 | 51.8778 |
| 2011-09-22 | 51.7142 |
| 2011-09-21 | 52.5908 |
| 2011-09-20 | 52.0816 |
| 2011-09-19 | 52.4676 |
| 2011-09-18 | 51.9236 |
| 2011-09-17 | 51.9236 |
| 2011-09-16 | 52.4709 |
| 2011-09-15 | 51.8939 |
| 2011-09-14 | 52.0086 |
| 2011-09-13 | 52.2316 |
| 2011-09-12 | 52.0579 |
| 2011-09-11 | 52.6208 |
| 2011-09-10 | 52.6208 |
| 2011-09-09 | 52.557 |
| 2011-09-08 | 52.2182 |
| 2011-09-07 | 51.6343 |
| 2011-09-06 | 52.0779 |
| 2011-09-05 | 52.7097 |
| 2011-09-04 | 52.2897 |
| 2011-09-03 | 52.2897 |
| 2011-09-02 | 53.024 |
| 2011-09-01 | 53.2923 |
| 2011-08-31 | 52.9797 |
| 2011-08-30 | 52.8506 |
| 2011-08-29 | 52.4941 |
| 2011-08-28 | 52.5396 |
| 2011-08-27 | 52.5396 |
| 2011-08-26 | 52.4679 |
| 2011-08-25 | 52.2639 |
| 2011-08-24 | 53.2339 |
| 2011-08-23 | 52.562 |
| 2011-08-22 | 53.0028 |
| 2011-08-21 | 52.5625 |
| 2011-08-20 | 52.5625 |
| 2011-08-19 | 52.2772 |
| 2011-08-18 | 53.0565 |
| 2011-08-17 | 53.0861 |
| 2011-08-16 | 53.1345 |
| 2011-08-15 | 53.0159 |
| 2011-08-14 | 52.2323 |
| 2011-08-13 | 52.2323 |
| 2011-08-12 | 52.3761 |
| 2011-08-11 | 52.7737 |
| 2011-08-10 | 52.9169 |
| 2011-08-09 | 52.4886 |
| 2011-08-08 | 52.3593 |
| 2011-08-07 | 52.3296 |
| 2011-08-06 | 52.3296 |
| 2011-08-05 | 52.2025 |
| 2011-08-04 | 52.4137 |
| 2011-08-03 | 51.9656 |
| 2011-08-02 | 53.3263 |
| 2011-08-01 | 53.2802 |
| 2011-07-31 | 52.4823 |
| 2011-07-30 | 52.4823 |
| 2011-07-29 | 53.0468 |
| 2011-07-28 | 53.1307 |
| 2011-07-27 | 53.3984 |
| 2011-07-26 | 52.7473 |
| 2011-07-25 | 53.1068 |
| 2011-07-24 | 51.9983 |
| 2011-07-23 | 51.9983 |
| 2011-07-22 | 51.9476 |
| 2011-07-21 | 52.2889 |
| 2011-07-20 | 0.005 |
| 2011-07-19 | 52.7693 |
| 2011-07-18 | 52.9827 |
| 2011-07-17 | 52.7244 |
| 2011-07-16 | 52.2246 |
| 2011-07-15 | 52.6722 |
| 2011-07-14 | 52.0546 |
| 2011-07-13 | 51.8103 |
| 2011-07-12 | 51.8488 |
| 2011-07-11 | 52.7232 |
| 2011-07-10 | 52.324 |
| 2011-07-09 | 52.324 |
| 2011-07-08 | 52.4584 |
| 2011-07-07 | 52.3817 |
| 2011-07-06 | 52.3737 |
| 2011-07-05 | 52.4612 |
| 2011-07-04 | 52.8467 |
| 2011-07-03 | 52.2742 |
| 2011-07-02 | 52.2742 |
| 2011-07-01 | 52.6595 |
| 2011-06-30 | 52.6106 |
| 2011-06-29 | 52.3683 |
| 2011-06-28 | 52.4696 |
| 2011-06-27 | 51.9447 |
| 2011-06-26 | 52.3158 |
| 2011-06-25 | 52.3158 |
| 2011-06-24 | 52.6601 |
| 2011-06-23 | 52.4981 |
| 2011-06-22 | 52.5584 |
| 2011-06-21 | 52.5013 |
| 2011-06-20 | 52.1657 |
| 2011-06-19 | 52.279 |
| 2011-06-18 | 52.279 |
| 2011-06-17 | 52.0321 |
| 2011-06-16 | 51.9705 |
| 2011-06-15 | 52.6598 |
| 2011-06-14 | 52.293 |
| 2011-06-13 | 52.0656 |
| 2011-06-12 | 52.5398 |
| 2011-06-11 | 52.5398 |
| 2011-06-10 | 52.9133 |
| 2011-06-09 | 53.0329 |
| 2011-06-08 | 53.2648 |
| 2011-06-07 | 52.6246 |
| 2011-06-06 | 53.0518 |
| 2011-06-05 | 52.3998 |
| 2011-06-04 | 52.3998 |
| 2011-06-03 | 52.428 |
| 2011-06-02 | 52.8368 |
| 2011-06-01 | 53.1522 |
| 2011-05-31 | 52.9034 |
| 2011-05-30 | 52.6346 |
| 2011-05-29 | 52.2326 |
| 2011-05-28 | 52.2326 |
| 2011-05-27 | 52.375 |
| 2011-05-26 | 52.7801 |
| 2011-05-25 | 51.7062 |
| 2011-05-24 | 52.0204 |
| 2011-05-23 | 52.1685 |
| 2011-05-22 | 52.237 |
| 2011-05-21 | 52.237 |
| 2011-05-20 | 52.6837 |
| 2011-05-19 | 52.5529 |
| 2011-05-18 | 52.5156 |
| 2011-05-17 | 52.0101 |
| 2011-05-16 | 51.778 |
| 2011-05-15 | 51.9007 |
| 2011-05-14 | 51.9011 |
| 2011-05-13 | 52.5466 |
| 2011-05-12 | 52.3347 |
| 2011-05-11 | 53.1722 |
| 2011-05-10 | 52.4012 |
| 2011-05-09 | 52.3488 |
| 2011-05-08 | 52.7071 |
| 2011-05-07 | 52.7071 |
| 2011-05-06 | 52.8788 |
| 2011-05-05 | 54.0979 |
| 2011-05-04 | 52.8906 |
| 2011-05-03 | 52.8373 |
| 2011-05-02 | 52.8741 |
| 2011-05-01 | 52.7654 |
| 2011-04-30 | 52.7654 |
| 2011-04-29 | 53.3025 |
| 2011-04-28 | 53.2373 |
| 2011-04-27 | 52.8817 |
| 2011-04-26 | 52.5482 |
| 2011-04-25 | 52.7353 |
| 2011-04-24 | 52.7868 |
| 2011-04-23 | 52.7868 |
| 2011-04-22 | 52.4447 |
| 2011-04-21 | 52.7157 |
| 2011-04-20 | 52.4174 |
| 2011-04-19 | 52.286 |
| 2011-04-18 | 52.5618 |
| 2011-04-17 | 52.1765 |
| 2011-04-16 | 52.1765 |
| 2011-04-15 | 52.4989 |
| 2011-04-14 | 52.2461 |
| 2011-04-13 | 52.5185 |
| 2011-04-12 | 52.5089 |
| 2011-04-11 | 52.4312 |
| 2011-04-10 | 51.8913 |
| 2011-04-09 | 51.8927 |
| 2011-04-08 | 52.3284 |
| 2011-04-07 | 52.256 |
| 2011-04-06 | 52.1909 |
| 2011-04-05 | 51.7903 |
| 2011-04-04 | 52.0943 |
| 2011-04-03 | 52.0694 |
| 2011-04-02 | 52.0694 |
| 2011-04-01 | 52.1265 |
| 2011-03-31 | 52.1586 |
| 2011-03-30 | 52.1655 |
| 2011-03-29 | 51.7783 |
| 2011-03-28 | 51.6829 |
| 2011-03-27 | 52.5606 |
| 2011-03-26 | 52.5595 |
| 2011-03-25 | 52.1114 |
| 2011-03-24 | 51.8947 |
| 2011-03-23 | 52.0743 |
| 2011-03-22 | 52.1843 |
| 2011-03-21 | 52.0306 |
| 2011-03-20 | 51.9494 |
| 2011-03-19 | 51.9494 |
| 2011-03-18 | 52.034 |
| 2011-03-17 | 51.652 |
| 2011-03-16 | 51.9417 |
| 2011-03-15 | 51.8216 |
| 2011-03-14 | 51.5185 |
| 2011-03-13 | 51.4455 |
| 2011-03-12 | 51.4455 |
| 2011-03-11 | 51.4365 |
| 2011-03-10 | 51.5593 |
| 2011-03-09 | 51.5693 |
| 2011-03-08 | 51.7757 |
| 2011-03-07 | 51.6737 |
| 2011-03-06 | 51.8242 |
| 2011-03-05 | 51.8242 |
| 2011-03-04 | 52.0735 |
| 2011-03-03 | 51.8775 |
| 2011-03-02 | 51.6904 |
| 2011-03-01 | 52.3371 |
| 2011-02-28 | 52.2629 |
| 2011-02-27 | 51.3958 |
| 2011-02-26 | 51.3953 |
| 2011-02-25 | 51.6673 |
| 2011-02-24 | 51.4826 |
| 2011-02-23 | 51.1816 |
| 2011-02-22 | 51.0294 |
| 2011-02-21 | 51.6598 |
| 2011-02-20 | 50.9586 |
| 2011-02-19 | 50.9584 |
| 2011-02-18 | 51.5805 |
| 2011-02-17 | 51.4196 |
| 2011-02-16 | 50.9215 |
| 2011-02-15 | 51.1619 |
| 2011-02-14 | 51.2584 |
| 2011-02-13 | 51.3636 |
| 2011-02-12 | 51.3636 |
| 2011-02-11 | 51.1099 |
| 2011-02-10 | 51.5705 |
| 2011-02-09 | 51.2925 |
| 2011-02-08 | 51.3314 |
| 2011-02-07 | 51.0727 |
| 2011-02-06 | 51.3507 |
| 2011-02-05 | 51.2223 |
| 2011-02-04 | 50.9292 |
| 2011-02-03 | 51.6005 |
| 2011-02-02 | 51.6035 |
| 2011-02-01 | 51.1457 |
| 2011-01-31 | 50.7139 |
| 2011-01-30 | 51.0316 |
| 2011-01-29 | 51.0318 |
| 2011-01-28 | 51.6387 |
| 2011-01-27 | 51.4908 |
| 2011-01-26 | 51.2448 |
| 2011-01-25 | 51.3865 |
| 2011-01-24 | 51.475 |
| 2011-01-23 | 51.1116 |
| 2011-01-22 | 51.1647 |
| 2011-01-21 | 51.1288 |
| 2011-01-20 | 50.7595 |
| 2011-01-19 | 50.8059 |
| 2011-01-18 | 50.7439 |
| 2011-01-17 | 51.0344 |
| 2011-01-16 | 50.899 |
| 2011-01-15 | 50.899 |
| 2011-01-14 | 50.7071 |
| 2011-01-13 | 50.1548 |
| 2011-01-12 | 50.0792 |
| 2011-01-11 | 50.0223 |
| 2011-01-10 | 50.1004 |
| 2011-01-09 | 50.4426 |
| 2011-01-08 | 50.6915 |
| 2011-01-07 | 50.4244 |
| 2011-01-06 | 51.1716 |
| 2011-01-05 | 51.2299 |
| 2011-01-04 | 51.3915 |
| 2011-01-03 | 51.7496 |
| 2011-01-02 | 52.2843 |
| 2011-01-01 | 52.2847 |
| 2010-12-31 | 52.3063 |
| 2010-12-30 | 51.1135 |
| 2010-12-29 | 50.8232 |
| 2010-12-28 | 51.178 |
| 2010-12-27 | 51.0192 |
| 2010-12-26 | 51.1195 |
| 2010-12-25 | 51.119 |
| 2010-12-24 | 51.035 |
| 2010-12-23 | 51.0995 |
| 2010-12-22 | 50.9237 |
| 2010-12-21 | 51.4257 |
| 2010-12-20 | 51.1405 |
| 2010-12-19 | 51.0481 |
| 2010-12-18 | 51.0474 |
| 2010-12-17 | 51.3737 |
| 2010-12-16 | 50.95 |
| 2010-12-15 | 51.2742 |
| 2010-12-14 | 51.4969 |
| 2010-12-13 | 50.4562 |
| 2010-12-12 | 51.3905 |
| 2010-12-11 | 51.3902 |
| 2010-12-10 | 51.079 |
| 2010-12-09 | 51.4619 |
| 2010-12-08 | 50.9655 |
| 2010-12-07 | 51.5169 |
| 2010-12-06 | 51.5079 |
| 2010-12-05 | 50.6847 |
| 2010-12-04 | 50.6839 |
| 2010-12-03 | 50.5963 |
| 2010-12-02 | 50.5979 |
| 2010-12-01 | 50.5033 |
| 2010-11-30 | 51.2436 |
| 2010-11-29 | 51.4015 |
| 2010-11-28 | 51.2533 |
| 2010-11-27 | 51.2537 |
| 2010-11-26 | 51.4039 |
| 2010-11-25 | 51.3016 |
| 2010-11-24 | 52.1052 |
| 2010-11-23 | 52.4181 |
| 2010-11-22 | 52.2343 |
| 2010-11-21 | 52.0066 |
| 2010-11-20 | 52.0066 |
| 2010-11-19 | 51.9273 |
| 2010-11-18 | 51.6445 |
| 2010-11-17 | 51.5418 |
| 2010-11-16 | 52.287 |
| 2010-11-15 | 52.2191 |
| 2010-11-14 | 52.2525 |
| 2010-11-13 | 52.2445 |
| 2010-11-12 | 52.088 |
| 2010-11-11 | 52.4944 |
| 2010-11-10 | 52.0285 |
| 2010-11-09 | 52.4503 |
| 2010-11-08 | 52.3266 |
| 2010-11-07 | 52.9101 |
| 2010-11-06 | 52.9101 |
| 2010-11-05 | 53.7897 |
| 2010-11-04 | 52.8826 |
| 2010-11-03 | 52.3917 |
| 2010-11-02 | 52.2252 |
| 2010-11-01 | 52.7504 |
| 2010-10-31 | 52.6282 |
| 2010-10-30 | 52.6282 |
| 2010-10-29 | 52.3676 |
| 2010-10-28 | 51.9246 |
| 2010-10-27 | 52.3284 |
| 2010-10-26 | 52.5937 |
| 2010-10-25 | 52.7873 |
| 2010-10-24 | 52.7011 |
| 2010-10-23 | 52.7011 |
| 2010-10-22 | 52.0093 |
| 2010-10-21 | 52.0822 |
| 2010-10-20 | 51.3814 |
| 2010-10-19 | 52.6893 |
| 2010-10-18 | 52.2064 |
| 2010-10-17 | 52.8394 |
| 2010-10-16 | 52.9606 |
| 2010-10-15 | 52.842 |
| 2010-10-14 | 53.0374 |
| 2010-10-13 | 52.7979 |
| 2010-10-12 | 52.5059 |
| 2010-10-11 | 53.0079 |
| 2010-10-10 | 52.7875 |
| 2010-10-09 | 52.7875 |
| 2010-10-08 | 52.6611 |
| 2010-10-07 | 52.7097 |
| 2010-10-06 | 52.2358 |
| 2010-10-05 | 51.5922 |
| 2010-10-04 | 52.28 |
| 2010-10-03 | 52.0545 |
| 2010-10-02 | 52.0545 |
| 2010-10-01 | 51.6072 |
| 2010-09-30 | 51.9675 |
| 2010-09-29 | 50.9994 |
| 2010-09-28 | 51.1314 |
| 2010-09-27 | 51.2003 |
| 2010-09-26 | 51.1396 |
| 2010-09-25 | 51.1396 |
| 2010-09-24 | 51.1737 |
| 2010-09-23 | 51.5325 |
| 2010-09-22 | 50.4684 |
| 2010-09-21 | 50.9108 |
| 2010-09-20 | 51.2246 |
| 2010-09-19 | 51.2767 |
| 2010-09-18 | 51.2767 |
| 2010-09-17 | 51.4174 |
| 2010-09-16 | 51.0396 |
| 2010-09-15 | 50.9263 |
| 2010-09-14 | 50.475 |
| 2010-09-13 | 50.1206 |
| 2010-09-12 | 50.3322 |
| 2010-09-11 | 50.3331 |
| 2010-09-10 | 49.9116 |
| 2010-09-09 | 50.3108 |
| 2010-09-08 | 50.401 |
| 2010-09-07 | 63.0126 |
| 2010-09-06 | 50.7878 |
| 2010-09-05 | 50.6879 |
| 2010-09-04 | 50.6879 |
| 2010-09-03 | 50.3789 |
| 2010-09-02 | 50.6604 |
| 2010-09-01 | 50.6563 |
| 2010-08-31 | 49.5604 |
| 2010-08-30 | 50.3168 |
| 2010-08-29 | 50.1655 |
| 2010-08-28 | 50.1655 |
| 2010-08-27 | 50.0621 |
| 2010-08-26 | 50.172 |
| 2010-08-25 | 50.2358 |
| 2010-08-24 | 50.4119 |
| 2010-08-23 | 50.3183 |
| 2010-08-22 | 50.4223 |
| 2010-08-21 | 50.4223 |
| 2010-08-20 | 50.3664 |
| 2010-08-19 | 50.9887 |
| 2010-08-18 | 49.9047 |
| 2010-08-17 | 51.1267 |
| 2010-08-16 | 51.276 |
| 2010-08-15 | 49.9806 |
| 2010-08-14 | 49.9806 |
| 2010-08-13 | 49.874 |
| 2010-08-12 | 50.7948 |
| 2010-08-11 | 50.9335 |
| 2010-08-10 | 50.8815 |
| 2010-08-09 | 50.8693 |
| 2010-08-08 | 51.0326 |
| 2010-08-07 | 51.0326 |
| 2010-08-06 | 50.7921 |
| 2010-08-05 | 49.9132 |
| 2010-08-04 | 51.0393 |
| 2010-08-03 | 50.9164 |
| 2010-08-02 | 50.2753 |
| 2010-08-01 | 50.9384 |
| 2010-07-31 | 50.9384 |
| 2010-07-30 | 50.6197 |
| 2010-07-29 | 49.6087 |
| 2010-07-28 | 50.667 |
| 2010-07-27 | 50.462 |
| 2010-07-26 | 50.5592 |
| 2010-07-25 | 50.9977 |
| 2010-07-24 | 50.9977 |
| 2010-07-23 | 50.9759 |
| 2010-07-22 | 50.2754 |
| 2010-07-21 | 50.2035 |
| 2010-07-20 | 49.8893 |
| 2010-07-19 | 51.0597 |
| 2010-07-18 | 49.2034 |
| 2010-07-17 | 49.2034 |
| 2010-07-16 | 49.7696 |
| 2010-07-15 | 48.9793 |
| 2010-07-14 | 49.6852 |
| 2010-07-13 | 48.3207 |
| 2010-07-12 | 48.8251 |
| 2010-07-11 | 49.0862 |
| 2010-07-10 | 49.0862 |
| 2010-07-09 | 48.5561 |
| 2010-07-08 | 48.7731 |
| 2010-07-07 | 49.0471 |
| 2010-07-06 | 49.5915 |
| 2010-07-05 | 50.2079 |
| 2010-07-04 | 49.277 |
| 2010-07-03 | 48.7845 |
| 2010-07-02 | 48.4238 |
| 2010-07-01 | 48.5557 |
| 2010-06-30 | 48.8847 |
| 2010-06-29 | 49.6558 |
| 2010-06-28 | 49.3439 |
| 2010-06-27 | 48.4719 |
| 2010-06-26 | 48.4719 |
| 2010-06-25 | 48.3915 |
| 2010-06-24 | 49.0628 |
| 2010-06-23 | 48.776 |
| 2010-06-22 | 48.7261 |
| 2010-06-21 | 48.6554 |
| 2010-06-20 | 48.7148 |
| 2010-06-19 | 48.7148 |
| 2010-06-18 | 49.279 |
| 2010-06-17 | 49.3075 |
| 2010-06-16 | 49.4429 |
| 2010-06-15 | 49.4163 |
| 2010-06-14 | 50.2765 |
| 2010-06-13 | 49.243 |
| 2010-06-12 | 49.243 |
| 2010-06-11 | 49.2985 |
| 2010-06-10 | 48.8898 |
| 2010-06-09 | 49.0816 |
| 2010-06-08 | 49.0494 |
| 2010-06-07 | 48.9953 |
| 2010-06-06 | 48.8907 |
| 2010-06-05 | 48.8907 |
| 2010-06-04 | 49.4009 |
| 2010-06-03 | 49.4892 |
| 2010-06-02 | 49.531 |
| 2010-06-01 | 49.5089 |
| 2010-05-31 | 49.4189 |
| 2010-05-30 | 48.4477 |
| 2010-05-29 | 48.4477 |
| 2010-05-28 | 49.623 |
| 2010-05-27 | 49.6285 |
| 2010-05-26 | 49.6446 |
| 2010-05-25 | 49.4235 |
| 2010-05-24 | 49.5838 |
| 2010-05-23 | 49.9329 |
| 2010-05-22 | 49.9329 |
| 2010-05-21 | 49.5973 |
| 2010-05-20 | 49.76 |
| 2010-05-19 | 49.1206 |
| 2010-05-18 | 49.7862 |
| 2010-05-17 | 49.6019 |
| 2010-05-16 | 49.6508 |
| 2010-05-15 | 49.6508 |
| 2010-05-14 | 49.6725 |
| 2010-05-13 | 49.5644 |
| 2010-05-12 | 52.2455 |
| 2010-05-11 | 52.2561 |
| 2010-05-10 | 51.8568 |
| 2010-05-09 | 50.2044 |
| 2010-05-08 | 50.2044 |
| 2010-05-07 | 50.483 |
| 2010-05-06 | 51.0933 |
| 2010-05-05 | 51.192 |
| 2010-05-04 | 51.7968 |
| 2010-05-03 | 51.5475 |
| 2010-05-02 | 51.9389 |
| 2010-05-01 | 51.9389 |
| 2010-04-30 | 51.8009 |
| 2010-04-29 | 51.8745 |
| 2010-04-28 | 51.9471 |
| 2010-04-27 | 52.1408 |
| 2010-04-26 | 51.4619 |
| 2010-04-25 | 52.026 |
| 2010-04-24 | 52.026 |
| 2010-04-23 | 51.793 |
| 2010-04-22 | 52.3617 |
| 2010-04-21 | 51.5932 |
| 2010-04-20 | 51.9283 |
| 2010-04-19 | 52.0041 |
| 2010-04-18 | 52.0088 |
| 2010-04-17 | 52.0088 |
| 2010-04-16 | 51.9457 |
| 2010-04-15 | 51.8393 |
| 2010-04-14 | 51.7556 |
| 2010-04-13 | 51.7742 |
| 2010-04-12 | 51.9403 |
| 2010-04-11 | 51.9933 |
| 2010-04-10 | 51.9933 |
| 2010-04-09 | 51.9548 |
| 2010-04-08 | 51.4684 |
| 2010-04-07 | 51.8488 |
| 2010-04-06 | 52.0065 |
| 2010-04-05 | 52.0414 |
| 2010-04-04 | 51.9831 |
| 2010-04-03 | 51.9831 |
| 2010-04-02 | 51.9452 |
| 2010-04-01 | 51.937 |
| 2010-03-31 | 52.4363 |
| 2010-03-30 | 52.1428 |
| 2010-03-29 | 52.2688 |
| 2010-03-28 | 51.8569 |
| 2010-03-27 | 51.8569 |
| 2010-03-26 | 51.8207 |
| 2010-03-25 | 51.9939 |
| 2010-03-24 | 51.9858 |
| 2010-03-23 | 52.5998 |
| 2010-03-22 | 51.7841 |
| 2010-03-21 | 53.024 |
| 2010-03-20 | 53.024 |
| 2010-03-19 | 52.9782 |
| 2010-03-18 | 52.6707 |
| 2010-03-17 | 52.9205 |
| 2010-03-16 | 52.7151 |
| 2010-03-15 | 52.2473 |
| 2010-03-14 | 52.3252 |
| 2010-03-13 | 52.3252 |
| 2010-03-12 | 52.4194 |
| 2010-03-11 | 52.321 |
| 2010-03-10 | 52.3872 |
| 2010-03-09 | 52.5653 |
| 2010-03-08 | 52.8797 |
| 2010-03-07 | 52.4852 |
| 2010-03-06 | 52.4852 |
| 2010-03-05 | 52.6419 |
| 2010-03-04 | 52.742 |
| 2010-03-03 | 51.7443 |
| 2010-03-02 | 52.0388 |
| 2010-03-01 | 52.2157 |
| 2010-02-28 | 52.0862 |
| 2010-02-27 | 52.0862 |
| 2010-02-26 | 52.0301 |
| 2010-02-25 | 53.6058 |
| 2010-02-24 | 53.3494 |
| 2010-02-23 | 52.3538 |
| 2010-02-22 | 52.4471 |
| 2010-02-21 | 52.2947 |
| 2010-02-20 | 52.2947 |
| 2010-02-19 | 52.1833 |
| 2010-02-18 | 52.6605 |
| 2010-02-17 | 53.0904 |
| 2010-02-16 | 52.2933 |
| 2010-02-15 | 52.3771 |
| 2010-02-14 | 52.5492 |
| 2010-02-13 | 52.5492 |
| 2010-02-12 | 52.4603 |
| 2010-02-11 | 51.9458 |
| 2010-02-10 | 53.015 |
| 2010-02-09 | 52.9517 |
| 2010-02-08 | 53.4063 |
| 2010-02-07 | 53.0113 |
| 2010-02-06 | 53.0113 |
| 2010-02-05 | 52.7488 |
| 2010-02-04 | 53.5112 |
| 2010-02-03 | 53.2961 |
| 2010-02-02 | 53.5255 |
| 2010-02-01 | 53.1301 |
| 2010-01-31 | 53.636 |
| 2010-01-30 | 53.636 |
| 2010-01-29 | 53.8247 |
| 2010-01-28 | 53.3561 |
| 2010-01-27 | 53.9647 |
| 2010-01-26 | 53.9729 |
| 2010-01-25 | 53.6112 |
| 2010-01-24 | 54.0666 |
| 2010-01-23 | 54.0666 |
| 2010-01-22 | 54.0826 |
| 2010-01-21 | 52.7696 |
| 2010-01-20 | 53.8873 |
| 2010-01-19 | 54.419 |
| 2010-01-18 | 54.4126 |
| 2010-01-17 | 54.5203 |
| 2010-01-16 | 54.5203 |
| 2010-01-15 | 54.6118 |
| 2010-01-14 | 54.6885 |
| 2010-01-13 | 54.8463 |
| 2010-01-12 | 54.3574 |
| 2010-01-11 | 54.8233 |
| 2010-01-10 | 53.9444 |
| 2010-01-09 | 53.9444 |
| 2010-01-08 | 53.8537 |
| 2010-01-07 | 54.1882 |
| 2010-01-06 | 54.4897 |
| 2010-01-05 | 54.7545 |
| 2010-01-04 | 54.4276 |
| 2010-01-03 | 54.0763 |
| 2010-01-02 | 54.0763 |
| 2010-01-01 | 54.1918 |
| 2009-12-31 | 54.1803 |
| 2009-12-30 | 55.3869 |
| 2009-12-29 | 55.3519 |
| 2009-12-28 | 54.8241 |
| 2009-12-27 | 54.8788 |
| 2009-12-26 | 54.8788 |
| 2009-12-25 | 54.8359 |
| 2009-12-24 | 54.833 |
| 2009-12-23 | 54.8851 |
| 2009-12-22 | 54.9984 |
| 2009-12-21 | 54.9403 |
| 2009-12-20 | 54.8788 |
| 2009-12-19 | 54.8788 |
| 2009-12-18 | 54.8649 |
| 2009-12-17 | 54.4667 |
| 2009-12-16 | 54.0895 |
| 2009-12-15 | 55.1058 |
| 2009-12-14 | 56.088 |
| 2009-12-13 | 56.0523 |
| 2009-12-12 | 56.0523 |
| 2009-12-11 | 56.2188 |
| 2009-12-10 | 55.095 |
| 2009-12-09 | 55.6467 |
| 2009-12-08 | 55.6864 |
| 2009-12-07 | 55.8975 |
| 2009-12-06 | 56.294 |
| 2009-12-05 | 56.294 |
| 2009-12-04 | 56.6835 |
| 2009-12-03 | 56.6883 |
| 2009-12-02 | 56.573 |
| 2009-12-01 | 56.5612 |
| 2009-11-30 | 55.9371 |
| 2009-11-29 | 55.7748 |
| 2009-11-28 | 55.7748 |
| 2009-11-27 | 55.653 |
| 2009-11-26 | 56.5426 |
| 2009-11-25 | 55.9922 |
| 2009-11-24 | 55.9286 |
| 2009-11-23 | 56.2347 |
| 2009-11-22 | 56.0186 |
| 2009-11-21 | 56.0186 |
| 2009-11-20 | 56.0095 |
| 2009-11-19 | 56.0766 |
| 2009-11-18 | 56.2134 |
| 2009-11-17 | 56.0725 |
| 2009-11-16 | 56.2548 |
| 2009-11-15 | 56.1931 |
| 2009-11-14 | 56.1931 |
| 2009-11-13 | 55.9892 |
| 2009-11-12 | 56.2701 |
| 2009-11-11 | 55.9459 |
| 2009-11-10 | 55.835 |
| 2009-11-09 | 56.2797 |
| 2009-11-08 | 56.2497 |
| 2009-11-07 | 56.2497 |
| 2009-11-06 | 56.2038 |
| 2009-11-05 | 56.0142 |
| 2009-11-04 | 55.9046 |
| 2009-11-03 | 55.6987 |
| 2009-11-02 | 55.9746 |
| 2009-11-01 | 55.9758 |
| 2009-10-31 | 55.9758 |
| 2009-10-30 | 56.0086 |
| 2009-10-29 | 55.4225 |
| 2009-10-28 | 56.1534 |
| 2009-10-27 | 56.674 |
| 2009-10-26 | 56.4553 |
| 2009-10-25 | 56.2587 |
| 2009-10-24 | 56.2587 |
| 2009-10-23 | 56.1918 |
| 2009-10-22 | 56.2836 |
| 2009-10-21 | 55.4906 |
| 2009-10-20 | 56.387 |
| 2009-10-19 | 56.1438 |
| 2009-10-18 | 54.9245 |
| 2009-10-17 | 54.9245 |
| 2009-10-16 | 54.8899 |
| 2009-10-15 | 54.8284 |
| 2009-10-14 | 55.9301 |
| 2009-10-13 | 54.9164 |
| 2009-10-12 | 54.6876 |
| 2009-10-11 | 54.8482 |
| 2009-10-10 | 54.8482 |
| 2009-10-09 | 54.7932 |
| 2009-10-08 | 55.6366 |
| 2009-10-07 | 54.7129 |
| 2009-10-06 | 54.9858 |
| 2009-10-05 | 54.6477 |
| 2009-10-04 | 54.6011 |
| 2009-10-03 | 54.6011 |
| 2009-10-02 | 54.4642 |
| 2009-10-01 | 54.687 |
| 2009-09-30 | 54.5622 |
| 2009-09-29 | 54.7266 |
| 2009-09-28 | 54.7766 |
| 2009-09-27 | 55.4623 |
| 2009-09-26 | 55.4623 |
| 2009-09-25 | 55.536 |
| 2009-09-24 | 55.1557 |
| 2009-09-23 | 55.7965 |
| 2009-09-22 | 55.5913 |
| 2009-09-21 | 55.5006 |
| 2009-09-20 | 55.5023 |
| 2009-09-19 | 55.5023 |
| 2009-09-18 | 55.4073 |
| 2009-09-17 | 54.7899 |
| 2009-09-16 | 54.7755 |
| 2009-09-15 | 55.2303 |
| 2009-09-14 | 55.1363 |
| 2009-09-13 | 54.7162 |
| 2009-09-12 | 54.7162 |
| 2009-09-11 | 54.6972 |
| 2009-09-10 | 54.4687 |
| 2009-09-09 | 54.5159 |
| 2009-09-08 | 54.3451 |
| 2009-09-07 | 54.2256 |
| 2009-09-06 | 54.1953 |
| 2009-09-05 | 54.1953 |
| 2009-09-04 | 54.0084 |
| 2009-09-03 | 54.911 |
| 2009-09-02 | 53.9561 |
| 2009-09-01 | 54.8502 |
| 2009-08-31 | 55.049 |
| 2009-08-30 | 54.901 |
| 2009-08-29 | 54.901 |
| 2009-08-28 | 54.8943 |
| 2009-08-27 | 54.5586 |
| 2009-08-26 | 54.6687 |
| 2009-08-25 | 54.7825 |
| 2009-08-24 | 54.1869 |
| 2009-08-23 | 54.2829 |
| 2009-08-22 | 54.2829 |
| 2009-08-21 | 54.2846 |
| 2009-08-20 | 54.3508 |
| 2009-08-19 | 54.5011 |
| 2009-08-18 | 54.4837 |
| 2009-08-17 | 53.8825 |
| 2009-08-16 | 54.666 |
| 2009-08-15 | 54.666 |
| 2009-08-14 | 54.7961 |
| 2009-08-13 | 55.2818 |
| 2009-08-12 | 53.9921 |
| 2009-08-11 | 53.983 |
| 2009-08-10 | 54.0741 |
| 2009-08-09 | 55.1402 |
| 2009-08-08 | 55.1402 |
| 2009-08-07 | 55.3118 |
| 2009-08-06 | 55.302 |
| 2009-08-05 | 54.1192 |
| 2009-08-04 | 55.0293 |
| 2009-08-03 | 53.753 |
| 2009-08-02 | 53.7626 |
| 2009-08-01 | 53.7626 |
| 2009-07-31 | 53.625 |
| 2009-07-30 | 53.5361 |
| 2009-07-29 | 53.7734 |
| 2009-07-28 | 53.9509 |
| 2009-07-27 | 53.8566 |
| 2009-07-26 | 53.8596 |
| 2009-07-25 | 53.8596 |
| 2009-07-24 | 53.8688 |
| 2009-07-23 | 54.6221 |
| 2009-07-22 | 54.596 |
| 2009-07-21 | 54.5873 |
| 2009-07-20 | 54.625 |
| 2009-07-19 | 54.8204 |
| 2009-07-18 | 54.8204 |
| 2009-07-17 | 54.7093 |
| 2009-07-16 | 54.7763 |
| 2009-07-15 | 54.6405 |
| 2009-07-14 | 54.407 |
| 2009-07-13 | 54.3507 |
| 2009-07-12 | 54.2813 |
| 2009-07-11 | 54.2813 |
| 2009-07-10 | 54.2033 |
| 2009-07-09 | 54.3253 |
| 2009-07-08 | 54.5559 |
| 2009-07-07 | 54.7481 |
| 2009-07-06 | 54.2929 |
| 2009-07-05 | 53.6667 |
| 2009-07-04 | 53.6667 |
| 2009-07-03 | 53.7031 |
| 2009-07-02 | 54.5523 |
| 2009-07-01 | 53.4633 |
| 2009-06-30 | 53.5552 |
| 2009-06-29 | 53.9877 |
| 2009-06-28 | 54.5572 |
| 2009-06-27 | 54.5572 |
| 2009-06-26 | 54.5276 |
| 2009-06-25 | 53.9572 |
| 2009-06-24 | 54.2956 |
| 2009-06-23 | 54.0275 |
| 2009-06-22 | 53.9766 |
| 2009-06-21 | 53.9348 |
| 2009-06-20 | 53.9348 |
| 2009-06-19 | 53.9123 |
| 2009-06-18 | 53.8025 |
| 2009-06-17 | 53.8361 |
| 2009-06-16 | 53.762 |