Dinar tunisien<=>Nakfa. Historique des cours. Mis à jour quotidiennement.
| date | TND/ERN |
|---|---|
| 2012-02-18 | 0 |
| 2012-02-17 | 9.9178 |
| 2012-02-16 | 9.9874 |
| 2012-02-15 | 9.9521 |
| 2012-02-14 | 10.0701 |
| 2012-02-13 | 9.9161 |
| 2012-02-12 | 9.9916 |
| 2012-02-11 | 9.9916 |
| 2012-02-10 | 10.0105 |
| 2012-02-09 | 9.9617 |
| 2012-02-08 | 9.8724 |
| 2012-02-07 | 9.9611 |
| 2012-02-06 | 10.0162 |
| 2012-02-05 | 9.9604 |
| 2012-02-04 | 9.9604 |
| 2012-02-03 | 9.9597 |
| 2012-02-02 | 10.0097 |
| 2012-02-01 | 9.9421 |
| 2012-01-31 | 9.8234 |
| 2012-01-30 | 9.8923 |
| 2012-01-29 | 9.851 |
| 2012-01-28 | 9.851 |
| 2012-01-27 | 10.0002 |
| 2012-01-26 | 9.8788 |
| 2012-01-25 | 9.8645 |
| 2012-01-24 | 9.9043 |
| 2012-01-23 | 9.8901 |
| 2012-01-22 | 9.8763 |
| 2012-01-21 | 9.8763 |
| 2012-01-20 | 9.8007 |
| 2012-01-19 | 9.8066 |
| 2012-01-18 | 9.8066 |
| 2012-01-17 | 9.8492 |
| 2012-01-16 | 9.845 |
| 2012-01-15 | 9.8197 |
| 2012-01-14 | 9.831 |
| 2012-01-13 | 9.8454 |
| 2012-01-12 | 9.881 |
| 2012-01-11 | 9.9216 |
| 2012-01-10 | 9.8407 |
| 2012-01-09 | 9.9309 |
| 2012-01-08 | 10.0036 |
| 2012-01-07 | 10.0036 |
| 2012-01-06 | 9.9905 |
| 2012-01-05 | 9.9835 |
| 2012-01-04 | 10.0071 |
| 2012-01-03 | 9.9616 |
| 2012-01-02 | 10.0567 |
| 2012-01-01 | 10.0364 |
| 2011-12-31 | 10.0364 |
| 2011-12-30 | 10.0507 |
| 2011-12-29 | 10.1759 |
| 2011-12-28 | 10.0899 |
| 2011-12-27 | 10.1026 |
| 2011-12-26 | 10.0928 |
| 2011-12-25 | 10.1006 |
| 2011-12-24 | 10.1006 |
| 2011-12-23 | 10.1053 |
| 2011-12-22 | 10.0492 |
| 2011-12-21 | 10.0376 |
| 2011-12-20 | 10.0791 |
| 2011-12-19 | 10.075 |
| 2011-12-18 | 10.0287 |
| 2011-12-17 | 10.0287 |
| 2011-12-16 | 10.0285 |
| 2011-12-15 | 10.2888 |
| 2011-12-14 | 10.2452 |
| 2011-12-13 | 10.2367 |
| 2011-12-12 | 10.1745 |
| 2011-12-11 | 10.2086 |
| 2011-12-10 | 10.2086 |
| 2011-12-09 | 10.2429 |
| 2011-12-08 | 10.2284 |
| 2011-12-07 | 10.2284 |
| 2011-12-06 | 10.3438 |
| 2011-12-05 | 10.2902 |
| 2011-12-04 | 10.1909 |
| 2011-12-03 | 10.1647 |
| 2011-12-02 | 10.2339 |
| 2011-12-01 | 10.2796 |
| 2011-11-30 | 10.1786 |
| 2011-11-29 | 10.2567 |
| 2011-11-28 | 10.1878 |
| 2011-11-27 | 10.4158 |
| 2011-11-26 | 10.4158 |
| 2011-11-25 | 10.3704 |
| 2011-11-24 | 10.3134 |
| 2011-11-23 | 10.394 |
| 2011-11-22 | 10.4035 |
| 2011-11-21 | 10.3709 |
| 2011-11-20 | 10.3336 |
| 2011-11-19 | 10.3336 |
| 2011-11-18 | 10.3903 |
| 2011-11-17 | 10.4372 |
| 2011-11-16 | 10.4228 |
| 2011-11-15 | 10.4379 |
| 2011-11-14 | 10.3959 |
| 2011-11-13 | 10.4506 |
| 2011-11-12 | 10.4506 |
| 2011-11-11 | 10.451 |
| 2011-11-10 | 10.478 |
| 2011-11-09 | 10.4875 |
| 2011-11-08 | 10.4773 |
| 2011-11-07 | 10.4744 |
| 2011-11-06 | 10.4493 |
| 2011-11-05 | 10.4493 |
| 2011-11-04 | 10.5837 |
| 2011-11-03 | 10.6349 |
| 2011-11-02 | 10.5832 |
| 2011-11-01 | 10.746 |
| 2011-10-31 | 10.7479 |
| 2011-10-30 | 10.6769 |
| 2011-10-29 | 10.5306 |
| 2011-10-28 | 10.5921 |
| 2011-10-27 | 10.5459 |
| 2011-10-26 | 10.6115 |
| 2011-10-25 | 10.5527 |
| 2011-10-24 | 10.5253 |
| 2011-10-23 | 10.5544 |
| 2011-10-22 | 10.5544 |
| 2011-10-21 | 10.5661 |
| 2011-10-20 | 10.6286 |
| 2011-10-19 | 10.4891 |
| 2011-10-18 | 10.5581 |
| 2011-10-17 | 10.4684 |
| 2011-10-16 | 10.4239 |
| 2011-10-15 | 10.4239 |
| 2011-10-14 | 10.4648 |
| 2011-10-13 | 10.452 |
| 2011-10-12 | 10.4975 |
| 2011-10-11 | 10.1914 |
| 2011-10-10 | 10.4191 |
| 2011-10-09 | 10.3509 |
| 2011-10-08 | 10.3509 |
| 2011-10-07 | 10.2299 |
| 2011-10-06 | 10.3491 |
| 2011-10-05 | 10.4589 |
| 2011-10-04 | 10.5888 |
| 2011-10-03 | 10.6419 |
| 2011-10-02 | 10.4931 |
| 2011-10-01 | 10.4759 |
| 2011-09-30 | 10.4912 |
| 2011-09-29 | 10.5175 |
| 2011-09-28 | 10.5176 |
| 2011-09-27 | 10.4666 |
| 2011-09-26 | 10.4966 |
| 2011-09-25 | 10.6208 |
| 2011-09-24 | 10.6208 |
| 2011-09-23 | 10.5384 |
| 2011-09-22 | 10.6614 |
| 2011-09-21 | 10.6839 |
| 2011-09-20 | 10.573 |
| 2011-09-19 | 10.6422 |
| 2011-09-18 | 10.5578 |
| 2011-09-17 | 10.5578 |
| 2011-09-16 | 10.5573 |
| 2011-09-15 | 10.478 |
| 2011-09-14 | 10.4883 |
| 2011-09-13 | 10.7043 |
| 2011-09-12 | 10.8428 |
| 2011-09-11 | 10.7961 |
| 2011-09-10 | 10.7961 |
| 2011-09-09 | 10.8835 |
| 2011-09-08 | 10.829 |
| 2011-09-07 | 10.8699 |
| 2011-09-06 | 10.9511 |
| 2011-09-05 | 10.9768 |
| 2011-09-04 | 10.9144 |
| 2011-09-03 | 10.9144 |
| 2011-09-02 | 10.9605 |
| 2011-09-01 | 11.0171 |
| 2011-08-31 | 11.0042 |
| 2011-08-30 | 10.9755 |
| 2011-08-29 | 10.8945 |
| 2011-08-28 | 10.9473 |
| 2011-08-27 | 10.9473 |
| 2011-08-26 | 10.9337 |
| 2011-08-25 | 10.9301 |
| 2011-08-24 | 10.9966 |
| 2011-08-23 | 10.9179 |
| 2011-08-22 | 10.9505 |
| 2011-08-21 | 10.9491 |
| 2011-08-20 | 10.9045 |
| 2011-08-19 | 10.8767 |
| 2011-08-18 | 10.9652 |
| 2011-08-17 | 10.8497 |
| 2011-08-16 | 10.8596 |
| 2011-08-15 | 10.8722 |
| 2011-08-14 | 10.7958 |
| 2011-08-13 | 10.7958 |
| 2011-08-12 | 10.7135 |
| 2011-08-11 | 10.873 |
| 2011-08-10 | 10.7887 |
| 2011-08-09 | 10.76 |
| 2011-08-08 | 10.9497 |
| 2011-08-07 | 10.9435 |
| 2011-08-06 | 10.9435 |
| 2011-08-05 | 10.9116 |
| 2011-08-04 | 10.9687 |
| 2011-08-03 | 10.8749 |
| 2011-08-02 | 11.0726 |
| 2011-08-01 | 10.9566 |
| 2011-07-31 | 10.9857 |
| 2011-07-30 | 10.9857 |
| 2011-07-29 | 10.9091 |
| 2011-07-28 | 11.018 |
| 2011-07-27 | 10.8985 |
| 2011-07-26 | 10.8353 |
| 2011-07-25 | 10.8926 |
| 2011-07-24 | 10.7717 |
| 2011-07-23 | 10.7717 |
| 2011-07-22 | 10.8372 |
| 2011-07-21 | 5.5325 |
| 2011-07-20 | 0.0239 |
| 2011-07-19 | 5.5886 |
| 2011-07-18 | 5.5712 |
| 2011-07-17 | 5.5441 |
| 2011-07-16 | 5.5441 |
| 2011-07-15 | 5.5528 |
| 2011-07-14 | 5.5553 |
| 2011-07-13 | 5.5398 |
| 2011-07-12 | 5.584 |
| 2011-07-11 | 5.5753 |
| 2011-07-10 | 5.5515 |
| 2011-07-09 | 5.5511 |
| 2011-07-08 | 5.5273 |
| 2011-07-07 | 5.553 |
| 2011-07-06 | 5.5262 |
| 2011-07-05 | 5.5201 |
| 2011-07-04 | 5.5011 |
| 2011-07-03 | 5.4502 |
| 2011-07-02 | 5.4503 |
| 2011-07-01 | 5.5026 |
| 2011-06-30 | 5.5142 |
| 2011-06-29 | 5.5205 |
| 2011-06-28 | 5.5391 |
| 2011-06-27 | 5.5483 |
| 2011-06-26 | 5.5619 |
| 2011-06-25 | 5.5621 |
| 2011-06-24 | 5.5819 |
| 2011-06-23 | 5.556 |
| 2011-06-22 | 5.5348 |
| 2011-06-21 | 5.5397 |
| 2011-06-20 | 5.5338 |
| 2011-06-19 | 5.542 |
| 2011-06-18 | 5.542 |
| 2011-06-17 | 5.5501 |
| 2011-06-16 | 5.5509 |
| 2011-06-15 | 5.5614 |
| 2011-06-14 | 5.5209 |
| 2011-06-13 | 5.5225 |
| 2011-06-12 | 5.5715 |
| 2011-06-11 | 5.5715 |
| 2011-06-10 | 5.5397 |
| 2011-06-09 | 5.5154 |
| 2011-06-08 | 5.5281 |
| 2011-06-07 | 5.4939 |
| 2011-06-06 | 5.5239 |
| 2011-06-05 | 5.4282 |
| 2011-06-04 | 5.4282 |
| 2011-06-03 | 5.4829 |
| 2011-06-02 | 5.5025 |
| 2011-06-01 | 5.5234 |
| 2011-05-31 | 5.5089 |
| 2011-05-30 | 5.5189 |
| 2011-05-29 | 5.4758 |
| 2011-05-28 | 5.4758 |
| 2011-05-27 | 5.5421 |
| 2011-05-26 | 5.5922 |
| 2011-05-25 | 5.5648 |
| 2011-05-24 | 5.5653 |
| 2011-05-23 | 5.5751 |
| 2011-05-22 | 5.5536 |
| 2011-05-21 | 5.5536 |
| 2011-05-20 | 5.5443 |
| 2011-05-19 | 5.5248 |
| 2011-05-18 | 5.5351 |
| 2011-05-17 | 5.5271 |
| 2011-05-16 | 5.5518 |
| 2011-05-15 | 5.5537 |
| 2011-05-14 | 5.5517 |
| 2011-05-13 | 5.59 |
| 2011-05-12 | 5.5599 |
| 2011-05-11 | 5.578 |
| 2011-05-10 | 5.5219 |
| 2011-05-09 | 5.5351 |
| 2011-05-08 | 5.6372 |
| 2011-05-07 | 5.6372 |
| 2011-05-06 | 5.5377 |
| 2011-05-05 | 5.5619 |
| 2011-05-04 | 5.4677 |
| 2011-05-03 | 5.4672 |
| 2011-05-02 | 5.4821 |
| 2011-05-01 | 5.4414 |
| 2011-04-30 | 5.4414 |
| 2011-04-29 | 5.4649 |
| 2011-04-28 | 5.461 |
| 2011-04-27 | 5.5119 |
| 2011-04-26 | 5.4899 |
| 2011-04-25 | 5.4998 |
| 2011-04-24 | 5.5004 |
| 2011-04-23 | 5.5002 |
| 2011-04-22 | 5.4999 |
| 2011-04-21 | 5.507 |
| 2011-04-20 | 5.5289 |
| 2011-04-19 | 5.5567 |
| 2011-04-18 | 5.5452 |
| 2011-04-17 | 5.5008 |
| 2011-04-16 | 5.5008 |
| 2011-04-15 | 5.5049 |
| 2011-04-14 | 5.5101 |
| 2011-04-13 | 5.5281 |
| 2011-04-12 | 5.5217 |
| 2011-04-11 | 5.5301 |
| 2011-04-10 | 5.4644 |
| 2011-04-09 | 5.4643 |
| 2011-04-08 | 5.5053 |
| 2011-04-07 | 5.5365 |
| 2011-04-06 | 5.5312 |
| 2011-04-05 | 5.5442 |
| 2011-04-04 | 5.5437 |
| 2011-04-03 | 5.5085 |
| 2011-04-02 | 5.5086 |
| 2011-04-01 | 5.5398 |
| 2011-03-31 | 5.5482 |
| 2011-03-30 | 5.5742 |
| 2011-03-29 | 5.5753 |
| 2011-03-28 | 5.5854 |
| 2011-03-27 | 5.6098 |
| 2011-03-26 | 5.6093 |
| 2011-03-25 | 5.5616 |
| 2011-03-24 | 5.5717 |
| 2011-03-23 | 5.5773 |
| 2011-03-22 | 5.5737 |
| 2011-03-21 | 5.575 |
| 2011-03-20 | 5.5583 |
| 2011-03-19 | 5.5583 |
| 2011-03-18 | 5.5744 |
| 2011-03-17 | 5.5936 |
| 2011-03-16 | 5.6002 |
| 2011-03-15 | 5.5901 |
| 2011-03-14 | 5.5852 |
| 2011-03-13 | 5.5994 |
| 2011-03-12 | 5.5994 |
| 2011-03-11 | 5.621 |
| 2011-03-10 | 5.6177 |
| 2011-03-09 | 5.62 |
| 2011-03-08 | 5.6023 |
| 2011-03-07 | 5.5837 |
| 2011-03-06 | 5.5935 |
| 2011-03-05 | 5.5935 |
| 2011-03-04 | 5.5804 |
| 2011-03-03 | 5.5983 |
| 2011-03-02 | 5.6206 |
| 2011-03-01 | 5.6243 |
| 2011-02-28 | 5.6396 |
| 2011-02-27 | 5.6198 |
| 2011-02-26 | 5.6189 |
| 2011-02-25 | 5.6259 |
| 2011-02-24 | 5.6222 |
| 2011-02-23 | 5.6289 |
| 2011-02-22 | 5.6364 |
| 2011-02-21 | 5.6599 |
| 2011-02-20 | 5.6063 |
| 2011-02-19 | 5.6073 |
| 2011-02-18 | 5.6274 |
| 2011-02-17 | 5.6637 |
| 2011-02-16 | 5.6511 |
| 2011-02-15 | 5.6633 |
| 2011-02-14 | 5.6642 |
| 2011-02-13 | 5.6582 |
| 2011-02-12 | 5.6582 |
| 2011-02-11 | 5.6499 |
| 2011-02-10 | 5.6768 |
| 2011-02-09 | 5.6585 |
| 2011-02-08 | 5.6901 |
| 2011-02-07 | 5.6605 |
| 2011-02-06 | 5.6685 |
| 2011-02-05 | 5.6469 |
| 2011-02-04 | 5.6496 |
| 2011-02-03 | 5.6563 |
| 2011-02-02 | 5.6227 |
| 2011-02-01 | 5.6252 |
| 2011-01-31 | 5.6219 |
| 2011-01-30 | 5.67 |
| 2011-01-29 | 5.6704 |
| 2011-01-28 | 5.6775 |
| 2011-01-27 | 5.659 |
| 2011-01-26 | 5.634 |
| 2011-01-25 | 5.6515 |
| 2011-01-24 | 5.6706 |
| 2011-01-23 | 5.6318 |
| 2011-01-22 | 5.6327 |
| 2011-01-21 | 5.6673 |
| 2011-01-20 | 5.6626 |
| 2011-01-19 | 5.652 |
| 2011-01-18 | 5.707 |
| 2011-01-17 | 5.7187 |
| 2011-01-16 | 5.6744 |
| 2011-01-15 | 5.6742 |
| 2011-01-14 | 5.6677 |
| 2011-01-13 | 5.69 |
| 2011-01-12 | 5.7178 |
| 2011-01-11 | 5.7383 |
| 2011-01-10 | 5.7445 |
| 2011-01-09 | 5.7603 |
| 2011-01-08 | 5.782 |
| 2011-01-07 | 5.7515 |
| 2011-01-06 | 5.7472 |
| 2011-01-05 | 5.7172 |
| 2011-01-04 | 5.6942 |
| 2011-01-03 | 5.6831 |
| 2011-01-02 | 5.7156 |
| 2011-01-01 | 5.7146 |
| 2010-12-31 | 5.8185 |
| 2010-12-30 | 5.6972 |
| 2010-12-29 | 5.7138 |
| 2010-12-28 | 5.7025 |
| 2010-12-27 | 5.717 |
| 2010-12-26 | 5.7276 |
| 2010-12-25 | 5.7281 |
| 2010-12-24 | 5.7157 |
| 2010-12-23 | 5.7394 |
| 2010-12-22 | 5.7161 |
| 2010-12-21 | 5.7576 |
| 2010-12-20 | 5.7341 |
| 2010-12-19 | 5.7398 |
| 2010-12-18 | 5.7396 |
| 2010-12-17 | 5.7075 |
| 2010-12-16 | 5.703 |
| 2010-12-15 | 5.6833 |
| 2010-12-14 | 5.6917 |
| 2010-12-13 | 5.6486 |
| 2010-12-12 | 5.7181 |
| 2010-12-11 | 5.7182 |
| 2010-12-10 | 5.6923 |
| 2010-12-09 | 5.7072 |
| 2010-12-08 | 5.7058 |
| 2010-12-07 | 5.7015 |
| 2010-12-06 | 5.6966 |
| 2010-12-05 | 5.6595 |
| 2010-12-04 | 5.6561 |
| 2010-12-03 | 5.6497 |
| 2010-12-02 | 5.6864 |
| 2010-12-01 | 7.9607 |
| 2010-11-30 | 8.0913 |
| 2010-11-29 | 8.0884 |
| 2010-11-28 | 8.0818 |
| 2010-11-27 | 8.0821 |
| 2010-11-26 | 8.0801 |
| 2010-11-25 | 8.1144 |
| 2010-11-24 | 8.2667 |
| 2010-11-23 | 8.3164 |
| 2010-11-22 | 8.1733 |
| 2010-11-21 | 8.1821 |
| 2010-11-20 | 8.1821 |
| 2010-11-19 | 8.1606 |
| 2010-11-18 | 8.1116 |
| 2010-11-17 | 8.1411 |
| 2010-11-16 | 8.2661 |
| 2010-11-15 | 8.211 |
| 2010-11-14 | 8.2287 |
| 2010-11-13 | 8.2408 |
| 2010-11-12 | 8.267 |
| 2010-11-11 | 8.233 |
| 2010-11-10 | 8.2505 |
| 2010-11-09 | 8.3196 |
| 2010-11-08 | 8.2933 |
| 2010-11-07 | 8.3169 |
| 2010-11-06 | 8.3169 |
| 2010-11-05 | 8.3864 |
| 2010-11-04 | 8.2006 |
| 2010-11-03 | 8.1756 |
| 2010-11-02 | 8.1997 |
| 2010-11-01 | 8.2069 |
| 2010-10-31 | 8.2053 |
| 2010-10-30 | 8.2053 |
| 2010-10-29 | 8.1858 |
| 2010-10-28 | 8.1767 |
| 2010-10-27 | 8.2642 |
| 2010-10-26 | 8.2836 |
| 2010-10-25 | 8.2367 |
| 2010-10-24 | 8.2393 |
| 2010-10-23 | 8.2395 |
| 2010-10-22 | 8.2172 |
| 2010-10-21 | 8.2097 |
| 2010-10-20 | 8.2595 |
| 2010-10-19 | 8.3027 |
| 2010-10-18 | 8.2596 |
| 2010-10-17 | 0 |
| 2010-10-16 | 8.2589 |
| 2010-10-15 | 8.2563 |
| 2010-10-14 | 8.1926 |
| 2010-10-13 | 8.1684 |
| 2010-10-12 | 8.26 |
| 2010-10-11 | 8.2431 |
| 2010-10-10 | 8.251 |
| 2010-10-09 | 8.2511 |
| 2010-10-08 | 8.171 |
| 2010-10-07 | 8.198 |
| 2010-10-06 | 8.1471 |
| 2010-10-05 | 8.0889 |
| 2010-10-04 | 8.1416 |
| 2010-10-03 | 8.0977 |
| 2010-10-02 | 8.0977 |
| 2010-10-01 | 8.1031 |
| 2010-09-30 | 8.1308 |
| 2010-09-29 | 5.1927 |
| 2010-09-28 | 5.2061 |
| 2010-09-27 | 5.2131 |
| 2010-09-26 | 5.2069 |
| 2010-09-25 | 5.2069 |
| 2010-09-24 | 5.2104 |
| 2010-09-23 | 5.249 |
| 2010-09-22 | 5.1395 |
| 2010-09-21 | 5.1461 |
| 2010-09-20 | 5.1638 |
| 2010-09-19 | 5.169 |
| 2010-09-18 | 5.169 |
| 2010-09-17 | 5.1808 |
| 2010-09-16 | 5.1415 |
| 2010-09-15 | 5.1004 |
| 2010-09-14 | 5.0649 |
| 2010-09-13 | 5.0481 |
| 2010-09-12 | 5.0923 |
| 2010-09-11 | 5.091 |
| 2010-09-10 | 5.0493 |
| 2010-09-09 | 5.0752 |
| 2010-09-08 | 5.0842 |
| 2010-09-07 | 6.9463 |
| 2010-09-06 | 10.2074 |
| 2010-09-05 | 10.1873 |
| 2010-09-04 | 10.1873 |
| 2010-09-03 | 10.1252 |
| 2010-09-02 | 10.1765 |
| 2010-09-01 | 10.1144 |
| 2010-08-31 | 10.0828 |
| 2010-08-30 | 10.1752 |
| 2010-08-29 | 10.1446 |
| 2010-08-28 | 10.1446 |
| 2010-08-27 | 10.1237 |
| 2010-08-26 | 10.1464 |
| 2010-08-25 | 10.1592 |
| 2010-08-24 | 10.1949 |
| 2010-08-23 | 10.1759 |
| 2010-08-22 | 10.197 |
| 2010-08-21 | 10.197 |
| 2010-08-20 | 10.1857 |
| 2010-08-19 | 10.2044 |
| 2010-08-18 | 10.2016 |
| 2010-08-17 | 10.1873 |
| 2010-08-16 | 10.2171 |
| 2010-08-15 | 10.2071 |
| 2010-08-14 | 10.2071 |
| 2010-08-13 | 10.1853 |
| 2010-08-12 | 10.2352 |
| 2010-08-11 | 10.3946 |
| 2010-08-10 | 10.3375 |
| 2010-08-09 | 10.4848 |
| 2010-08-08 | 10.4643 |
| 2010-08-07 | 10.4643 |
| 2010-08-06 | 10.415 |
| 2010-08-05 | 10.3812 |
| 2010-08-04 | 10.4771 |
| 2010-08-03 | 10.4519 |
| 2010-08-02 | 10.3625 |
| 2010-08-01 | 10.4114 |
| 2010-07-31 | 10.4114 |
| 2010-07-30 | 10.3462 |
| 2010-07-29 | 10.2901 |
| 2010-07-28 | 10.3433 |
| 2010-07-27 | 10.3688 |
| 2010-07-26 | 10.314 |
| 2010-07-25 | 10.2922 |
| 2010-07-24 | 10.2922 |
| 2010-07-23 | 10.2878 |
| 2010-07-22 | 10.2399 |
| 2010-07-21 | 10.2166 |
| 2010-07-20 | 10.2371 |
| 2010-07-19 | 10.3008 |
| 2010-07-18 | 10.2223 |
| 2010-07-17 | 10.2223 |
| 2010-07-16 | 10.34 |
| 2010-07-15 | 10.1685 |
| 2010-07-14 | 10.1478 |
| 2010-07-13 | 9.9479 |
| 2010-07-12 | 10.0517 |
| 2010-07-11 | 10.1055 |
| 2010-07-10 | 10.1055 |
| 2010-07-09 | 9.9963 |
| 2010-07-08 | 10.041 |
| 2010-07-07 | 10.0974 |
| 2010-07-06 | 10.1179 |
| 2010-07-05 | 10.0866 |
| 2010-07-04 | 10.0415 |
| 2010-07-03 | 9.9425 |
| 2010-07-02 | 9.869 |
| 2010-07-01 | 9.8959 |
| 2010-06-30 | 9.9629 |
| 2010-06-29 | 9.9978 |
| 2010-06-28 | 9.935 |
| 2010-06-27 | 9.9111 |
| 2010-06-26 | 9.9111 |
| 2010-06-25 | 9.8947 |
| 2010-06-24 | 9.9341 |
| 2010-06-23 | 10.0005 |
| 2010-06-22 | 9.9903 |
| 2010-06-21 | 9.9758 |
| 2010-06-20 | 9.988 |
| 2010-06-19 | 9.988 |
| 2010-06-18 | 10.04 |
| 2010-06-17 | 9.9485 |
| 2010-06-16 | 9.9758 |
| 2010-06-15 | 9.9704 |
| 2010-06-14 | 10.0037 |
| 2010-06-13 | 9.8374 |
| 2010-06-12 | 9.8374 |
| 2010-06-11 | 9.8484 |
| 2010-06-10 | 9.8953 |
| 2010-06-09 | 9.8359 |
| 2010-06-08 | 9.8294 |
| 2010-06-07 | 9.8564 |
| 2010-06-06 | 9.7797 |
| 2010-06-05 | 9.7797 |
| 2010-06-04 | 9.8817 |
| 2010-06-03 | 10.0202 |
| 2010-06-02 | 9.9902 |
| 2010-06-01 | 9.9854 |
| 2010-05-31 | 9.9585 |
| 2010-05-30 | 9.8447 |
| 2010-05-29 | 9.8447 |
| 2010-05-28 | 10.0836 |
| 2010-05-27 | 10.0491 |
| 2010-05-26 | 10.0524 |
| 2010-05-25 | 9.9755 |
| 2010-05-24 | 10.0797 |
| 2010-05-23 | 10.096 |
| 2010-05-22 | 10.096 |
| 2010-05-21 | 10.0282 |
| 2010-05-20 | 9.9469 |
| 2010-05-19 | 9.9487 |
| 2010-05-18 | 10.1225 |
| 2010-05-17 | 10.0607 |
| 2010-05-16 | 10.1698 |
| 2010-05-15 | 10.1698 |
| 2010-05-14 | 10.1743 |
| 2010-05-13 | 10.1717 |
| 2010-05-12 | 10.2466 |
| 2010-05-11 | 10.1923 |
| 2010-05-10 | 10.607 |
| 2010-05-09 | 10.1968 |
| 2010-05-08 | 10.1968 |
| 2010-05-07 | 10.2534 |
| 2010-05-06 | 10.2491 |
| 2010-05-05 | 10.464 |
| 2010-05-04 | 10.5921 |
| 2010-05-03 | 10.5402 |
| 2010-05-02 | 10.6878 |
| 2010-05-01 | 10.6878 |
| 2010-04-30 | 10.6594 |
| 2010-04-29 | 10.6627 |
| 2010-04-28 | 10.6778 |
| 2010-04-27 | 10.7197 |
| 2010-04-26 | 10.6723 |
| 2010-04-25 | 10.6918 |
| 2010-04-24 | 10.6918 |
| 2010-04-23 | 10.6439 |
| 2010-04-22 | 10.7667 |
| 2010-04-21 | 10.6816 |
| 2010-04-20 | 10.6765 |
| 2010-04-19 | 10.6864 |
| 2010-04-18 | 10.6894 |
| 2010-04-17 | 10.6894 |
| 2010-04-16 | 10.6764 |
| 2010-04-15 | 10.6523 |
| 2010-04-14 | 10.7787 |
| 2010-04-13 | 10.6409 |
| 2010-04-12 | 10.675 |
| 2010-04-11 | 10.6887 |
| 2010-04-10 | 10.6887 |
| 2010-04-09 | 10.6808 |
| 2010-04-08 | 10.6258 |
| 2010-04-07 | 10.7153 |
| 2010-04-06 | 10.6498 |
| 2010-04-05 | 10.6954 |
| 2010-04-04 | 10.6834 |
| 2010-04-03 | 10.6834 |
| 2010-04-02 | 10.6756 |
| 2010-04-01 | 10.674 |
| 2010-03-31 | 10.7423 |
| 2010-03-30 | 10.763 |
| 2010-03-29 | 10.7586 |
| 2010-03-28 | 10.6918 |
| 2010-03-27 | 10.6918 |
| 2010-03-26 | 10.6843 |
| 2010-03-25 | 10.7189 |
| 2010-03-24 | 10.7188 |
| 2010-03-23 | 10.775 |
| 2010-03-22 | 10.7927 |
| 2010-03-21 | 10.8637 |
| 2010-03-20 | 10.8637 |
| 2010-03-19 | 10.8543 |
| 2010-03-18 | 10.9278 |
| 2010-03-17 | 10.9917 |
| 2010-03-16 | 10.943 |
| 2010-03-15 | 10.93 |
| 2010-03-14 | 10.7555 |
| 2010-03-13 | 10.7555 |
| 2010-03-12 | 10.7748 |
| 2010-03-11 | 10.7538 |
| 2010-03-10 | 10.7655 |
| 2010-03-09 | 10.8101 |
| 2010-03-08 | 10.8193 |
| 2010-03-07 | 10.7781 |
| 2010-03-06 | 10.7781 |
| 2010-03-05 | 10.8102 |
| 2010-03-04 | 10.8419 |
| 2010-03-03 | 10.8563 |
| 2010-03-02 | 10.7345 |
| 2010-03-01 | 10.74 |
| 2010-02-28 | 10.8314 |
| 2010-02-27 | 10.8314 |
| 2010-02-26 | 10.8198 |
| 2010-02-25 | 11.0938 |
| 2010-02-24 | 11.0789 |
| 2010-02-23 | 10.833 |
| 2010-02-22 | 10.8541 |
| 2010-02-21 | 10.7881 |
| 2010-02-20 | 10.7881 |
| 2010-02-19 | 10.7651 |
| 2010-02-18 | 10.8533 |
| 2010-02-17 | 10.9121 |
| 2010-02-16 | 10.87 |
| 2010-02-15 | 10.9017 |
| 2010-02-14 | 10.8505 |
| 2010-02-13 | 10.8505 |
| 2010-02-12 | 10.8321 |
| 2010-02-11 | 10.8961 |
| 2010-02-10 | 10.9193 |
| 2010-02-09 | 10.9544 |
| 2010-02-08 | 10.9691 |
| 2010-02-07 | 10.9674 |
| 2010-02-06 | 10.9674 |
| 2010-02-05 | 10.9131 |
| 2010-02-04 | 11.0913 |
| 2010-02-03 | 11.1684 |
| 2010-02-02 | 11.1305 |
| 2010-02-01 | 11.1211 |
| 2010-01-31 | 11.1676 |
| 2010-01-30 | 11.1676 |
| 2010-01-29 | 11.2069 |
| 2010-01-28 | 11.2118 |
| 2010-01-27 | 11.1922 |
| 2010-01-26 | 11.2703 |
| 2010-01-25 | 11.2897 |
| 2010-01-24 | 11.2968 |
| 2010-01-23 | 11.2968 |
| 2010-01-22 | 11.3001 |
| 2010-01-21 | 11.1764 |
| 2010-01-20 | 11.3382 |
| 2010-01-19 | 11.4254 |
| 2010-01-18 | 11.3751 |
| 2010-01-17 | 11.389 |
| 2010-01-16 | 11.389 |
| 2010-01-15 | 11.4081 |
| 2010-01-14 | 11.5324 |
| 2010-01-13 | 11.577 |
| 2010-01-12 | 11.5421 |
| 2010-01-11 | 11.4791 |
| 2010-01-10 | 11.3987 |
| 2010-01-09 | 11.3987 |
| 2010-01-08 | 11.3796 |
| 2010-01-07 | 11.4176 |
| 2010-01-06 | 11.4491 |
| 2010-01-05 | 11.5131 |
| 2010-01-04 | 11.4393 |
| 2010-01-03 | 11.4482 |
| 2010-01-02 | 11.4482 |
| 2010-01-01 | 11.4727 |
| 2009-12-31 | 11.4702 |
| 2009-12-30 | 11.4954 |
| 2009-12-29 | 11.4881 |
| 2009-12-28 | 11.4581 |
| 2009-12-27 | 11.4334 |
| 2009-12-26 | 11.4334 |
| 2009-12-25 | 11.4245 |
| 2009-12-24 | 11.4239 |
| 2009-12-23 | 11.4348 |
| 2009-12-22 | 11.4584 |
| 2009-12-21 | 11.4462 |
| 2009-12-20 | 11.4334 |
| 2009-12-19 | 11.4334 |
| 2009-12-18 | 11.4305 |
| 2009-12-17 | 11.4389 |
| 2009-12-16 | 11.473 |
| 2009-12-15 | 11.5312 |
| 2009-12-14 | 11.5908 |
| 2009-12-13 | 11.6386 |
| 2009-12-12 | 11.6386 |
| 2009-12-11 | 11.6732 |
| 2009-12-10 | 11.6353 |
| 2009-12-09 | 11.6592 |
| 2009-12-08 | 11.6876 |
| 2009-12-07 | 11.6455 |
| 2009-12-06 | 11.762 |
| 2009-12-05 | 11.762 |
| 2009-12-04 | 11.8433 |
| 2009-12-03 | 11.8627 |
| 2009-12-02 | 11.7538 |
| 2009-12-01 | 11.8309 |
| 2009-11-30 | 11.7883 |
| 2009-11-29 | 11.7375 |
| 2009-11-28 | 11.7375 |
| 2009-11-27 | 11.7119 |
| 2009-11-26 | 11.7688 |
| 2009-11-25 | 11.8284 |
| 2009-11-24 | 11.7879 |
| 2009-11-23 | 11.7579 |
| 2009-11-22 | 11.6045 |
| 2009-11-21 | 11.6045 |
| 2009-11-20 | 11.6026 |
| 2009-11-19 | 11.7007 |
| 2009-11-18 | 11.7585 |
| 2009-11-17 | 11.7427 |
| 2009-11-16 | 11.773 |
| 2009-11-15 | 11.7311 |
| 2009-11-14 | 11.7311 |
| 2009-11-13 | 11.6885 |
| 2009-11-12 | 11.8441 |
| 2009-11-11 | 11.8065 |
| 2009-11-10 | 11.7702 |
| 2009-11-09 | 11.7821 |
| 2009-11-08 | 11.7368 |
| 2009-11-07 | 11.7368 |
| 2009-11-06 | 11.7272 |
| 2009-11-05 | 11.6985 |
| 2009-11-04 | 11.5668 |
| 2009-11-03 | 11.578 |
| 2009-11-02 | 11.6544 |
| 2009-11-01 | 11.6681 |
| 2009-10-31 | 11.6681 |
| 2009-10-30 | 11.6749 |
| 2009-10-29 | 11.6307 |
| 2009-10-28 | 11.621 |
| 2009-10-27 | 11.8759 |
| 2009-10-26 | 11.83 |
| 2009-10-25 | 11.7955 |
| 2009-10-24 | 11.7955 |
| 2009-10-23 | 11.7815 |
| 2009-10-22 | 11.7946 |
| 2009-10-21 | 11.6492 |
| 2009-10-20 | 11.7902 |
| 2009-10-19 | 11.6664 |
| 2009-10-18 | 11.7372 |
| 2009-10-17 | 11.7372 |
| 2009-10-16 | 11.7298 |
| 2009-10-15 | 11.6948 |
| 2009-10-14 | 11.7279 |
| 2009-10-13 | 11.7378 |
| 2009-10-12 | 11.6773 |
| 2009-10-11 | 11.7032 |
| 2009-10-10 | 11.7032 |
| 2009-10-09 | 11.6915 |
| 2009-10-08 | 11.7007 |
| 2009-10-07 | 11.6621 |
| 2009-10-06 | 11.7079 |
| 2009-10-05 | 11.6112 |
| 2009-10-04 | 11.5812 |
| 2009-10-03 | 11.5812 |
| 2009-10-02 | 11.5522 |
| 2009-10-01 | 11.6094 |
| 2009-09-30 | 11.5729 |
| 2009-09-29 | 11.6078 |
| 2009-09-28 | 11.6683 |
| 2009-09-27 | 11.657 |
| 2009-09-26 | 11.657 |
| 2009-09-25 | 11.6725 |
| 2009-09-24 | 11.7553 |
| 2009-09-23 | 11.7761 |
| 2009-09-22 | 11.721 |
| 2009-09-21 | 11.695 |
| 2009-09-20 | 11.6953 |
| 2009-09-19 | 11.6953 |
| 2009-09-18 | 11.6753 |
| 2009-09-17 | 11.6577 |
| 2009-09-16 | 11.6546 |
| 2009-09-15 | 11.5251 |
| 2009-09-14 | 11.579 |
| 2009-09-13 | 11.6407 |
| 2009-09-12 | 11.6407 |
| 2009-09-11 | 11.6366 |
| 2009-09-10 | 11.5677 |
| 2009-09-09 | 11.4995 |
| 2009-09-08 | 11.447 |
| 2009-09-07 | 11.4544 |
| 2009-09-06 | 11.4484 |
| 2009-09-05 | 11.4484 |
| 2009-09-04 | 11.4089 |
| 2009-09-03 | 11.3962 |
| 2009-09-02 | 11.3924 |
| 2009-09-01 | 11.4737 |
| 2009-08-31 | 11.4292 |
| 2009-08-30 | 11.4658 |
| 2009-08-29 | 11.4658 |
| 2009-08-28 | 11.4644 |
| 2009-08-27 | 11.3939 |
| 2009-08-26 | 11.3339 |
| 2009-08-25 | 11.467 |
| 2009-08-24 | 11.4635 |
| 2009-08-23 | 11.4667 |
| 2009-08-22 | 11.4667 |
| 2009-08-21 | 11.2882 |
| 2009-08-20 | 11.302 |
| 2009-08-19 | 11.3332 |
| 2009-08-18 | 11.3296 |
| 2009-08-17 | 11.3295 |
| 2009-08-16 | 11.4257 |
| 2009-08-15 | 11.4257 |
| 2009-08-14 | 11.4529 |
| 2009-08-13 | 11.4709 |
| 2009-08-12 | 11.2844 |
| 2009-08-11 | 11.3705 |
| 2009-08-10 | 11.3073 |
| 2009-08-09 | 11.4432 |
| 2009-08-08 | 11.4432 |
| 2009-08-07 | 11.4788 |
| 2009-08-06 | 11.4792 |
| 2009-08-05 | 11.4889 |
| 2009-08-04 | 11.4813 |
| 2009-08-03 | 11.3221 |
| 2009-08-02 | 11.3528 |
| 2009-08-01 | 11.3528 |
| 2009-07-31 | 11.3237 |
| 2009-07-30 | 11.29 |
| 2009-07-29 | 11.3732 |
| 2009-07-28 | 11.4339 |
| 2009-07-27 | 11.4041 |
| 2009-07-26 | 11.3224 |
| 2009-07-25 | 11.3224 |
| 2009-07-24 | 11.3243 |
| 2009-07-23 | 11.3241 |
| 2009-07-22 | 11.3187 |
| 2009-07-21 | 11.3169 |
| 2009-07-20 | 11.3247 |
| 2009-07-19 | 11.3652 |
| 2009-07-18 | 11.3652 |
| 2009-07-17 | 11.3422 |
| 2009-07-16 | 11.3561 |
| 2009-07-15 | 11.321 |
| 2009-07-14 | 11.2719 |
| 2009-07-13 | 11.2624 |
| 2009-07-12 | 11.2181 |
| 2009-07-11 | 11.2181 |
| 2009-07-10 | 11.202 |
| 2009-07-09 | 11.2485 |
| 2009-07-08 | 11.2224 |
| 2009-07-07 | 11.2944 |
| 2009-07-06 | 11.1707 |
| 2009-07-05 | 11.2561 |
| 2009-07-04 | 11.2561 |
| 2009-07-03 | 11.2637 |
| 2009-07-02 | 11.2378 |
| 2009-07-01 | 11.1839 |
| 2009-06-30 | 11.2816 |
| 2009-06-29 | 11.1943 |
| 2009-06-28 | 11.232 |
| 2009-06-27 | 11.232 |
| 2009-06-26 | 11.2259 |
| 2009-06-25 | 11.1033 |
| 2009-06-24 | 11.2139 |
| 2009-06-23 | 11.0999 |
| 2009-06-22 | 11.1001 |
| 2009-06-21 | 11.121 |
| 2009-06-20 | 11.121 |
| 2009-06-19 | 11.1164 |
| 2009-06-18 | 11.1425 |
| 2009-06-17 | 11.0943 |
| 2009-06-16 | 11.079 |