Dinar tunisien<=>Peseta ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | TND/ESP |
|---|---|
| 2012-02-18 | 83.9062 |
| 2012-02-17 | 83.9824 |
| 2012-02-16 | 84.229 |
| 2012-02-15 | 83.6363 |
| 2012-02-14 | 84.293 |
| 2012-02-13 | 83.7247 |
| 2012-02-12 | 84.3623 |
| 2012-02-11 | 84.3623 |
| 2012-02-10 | 83.9867 |
| 2012-02-09 | 83.7837 |
| 2012-02-08 | 83.6573 |
| 2012-02-07 | 84.3999 |
| 2012-02-06 | 84.417 |
| 2012-02-05 | 83.9473 |
| 2012-02-04 | 83.9473 |
| 2012-02-03 | 84.3272 |
| 2012-02-02 | 84.1864 |
| 2012-02-01 | 84.5157 |
| 2012-01-31 | 83.7289 |
| 2012-01-30 | 84.0758 |
| 2012-01-29 | 83.7251 |
| 2012-01-28 | 83.7251 |
| 2012-01-27 | 84.9385 |
| 2012-01-26 | 84.7395 |
| 2012-01-25 | 84.3956 |
| 2012-01-24 | 84.6964 |
| 2012-01-23 | 85.0123 |
| 2012-01-22 | 84.8934 |
| 2012-01-21 | 84.8934 |
| 2012-01-20 | 84.55 |
| 2012-01-19 | 85.0514 |
| 2012-01-18 | 85.0514 |
| 2012-01-17 | 85.5543 |
| 2012-01-16 | 85.5182 |
| 2012-01-15 | 85.2982 |
| 2012-01-14 | 85.2982 |
| 2012-01-13 | 85.5983 |
| 2012-01-12 | 85.9032 |
| 2012-01-11 | 85.8678 |
| 2012-01-10 | 85.6997 |
| 2012-01-09 | 86.2238 |
| 2012-01-08 | 86.5566 |
| 2012-01-07 | 86.5566 |
| 2012-01-06 | 86.2148 |
| 2012-01-05 | 85.766 |
| 2012-01-04 | 85.713 |
| 2012-01-03 | 85.3918 |
| 2012-01-02 | 85.8501 |
| 2012-01-01 | 85.6768 |
| 2011-12-31 | 85.6768 |
| 2011-12-30 | 85.8589 |
| 2011-12-29 | 86.3804 |
| 2011-12-28 | 85.6732 |
| 2011-12-27 | 85.8235 |
| 2011-12-26 | 85.7395 |
| 2011-12-25 | 85.8058 |
| 2011-12-24 | 85.8058 |
| 2011-12-23 | 85.8722 |
| 2011-12-22 | 85.4664 |
| 2011-12-21 | 85.4532 |
| 2011-12-20 | 85.8323 |
| 2011-12-19 | 85.6777 |
| 2011-12-18 | 85.2833 |
| 2011-12-17 | 85.2833 |
| 2011-12-16 | 85.4576 |
| 2011-12-15 | 86.691 |
| 2011-12-14 | 85.7041 |
| 2011-12-13 | 85.2737 |
| 2011-12-12 | 84.3443 |
| 2011-12-11 | 84.627 |
| 2011-12-10 | 84.627 |
| 2011-12-09 | 84.5543 |
| 2011-12-08 | 84.4771 |
| 2011-12-07 | 84.4771 |
| 2011-12-06 | 85.1864 |
| 2011-12-05 | 84.4899 |
| 2011-12-04 | 83.6745 |
| 2011-12-03 | 83.6745 |
| 2011-12-02 | 84.3657 |
| 2011-12-01 | 84.7266 |
| 2011-11-30 | 84.5715 |
| 2011-11-29 | 85.1166 |
| 2011-11-28 | 84.417 |
| 2011-11-27 | 85.5811 |
| 2011-11-26 | 85.5811 |
| 2011-11-25 | 85.2082 |
| 2011-11-24 | 84.7395 |
| 2011-11-23 | 84.9125 |
| 2011-11-22 | 85.2387 |
| 2011-11-21 | 84.5887 |
| 2011-11-20 | 84.2849 |
| 2011-11-19 | 84.2849 |
| 2011-11-18 | 84.9428 |
| 2011-11-17 | 85.3174 |
| 2011-11-16 | 85.1123 |
| 2011-11-15 | 84.593 |
| 2011-11-14 | 84.1821 |
| 2011-11-13 | 84.6253 |
| 2011-11-12 | 84.6253 |
| 2011-11-11 | 84.7222 |
| 2011-11-10 | 84.9558 |
| 2011-11-09 | 84.2973 |
| 2011-11-08 | 84.4642 |
| 2011-11-07 | 84.4342 |
| 2011-11-06 | 84.2324 |
| 2011-11-05 | 84.2324 |
| 2011-11-04 | 84.1694 |
| 2011-11-03 | 84.2802 |
| 2011-11-02 | 84.705 |
| 2011-11-01 | 84.5543 |
| 2011-10-31 | 84.2034 |
| 2011-10-30 | 83.6476 |
| 2011-10-29 | 83.6476 |
| 2011-10-28 | 84.5457 |
| 2011-10-27 | 84.5629 |
| 2011-10-26 | 85.182 |
| 2011-10-25 | 84.7913 |
| 2011-10-24 | 84.6188 |
| 2011-10-23 | 84.8129 |
| 2011-10-22 | 84.8129 |
| 2011-10-21 | 84.9515 |
| 2011-10-20 | 85.4181 |
| 2011-10-19 | 84.8778 |
| 2011-10-18 | 84.9775 |
| 2011-10-17 | 85.0296 |
| 2011-10-16 | 84.6683 |
| 2011-10-15 | 84.6683 |
| 2011-10-14 | 85.348 |
| 2011-10-13 | 85.1341 |
| 2011-10-12 | 86.0365 |
| 2011-10-11 | 84.3742 |
| 2011-10-10 | 86.2595 |
| 2011-10-09 | 85.6949 |
| 2011-10-08 | 85.6949 |
| 2011-10-07 | 85.5191 |
| 2011-10-06 | 86.0766 |
| 2011-10-05 | 87.1405 |
| 2011-10-04 | 87.7563 |
| 2011-10-03 | 87.4197 |
| 2011-10-02 | 86.1974 |
| 2011-10-01 | 86.1974 |
| 2011-09-30 | 85.921 |
| 2011-09-29 | 86.2282 |
| 2011-09-28 | 86.1657 |
| 2011-09-27 | 86.1158 |
| 2011-09-26 | 86.7014 |
| 2011-09-25 | 86.7014 |
| 2011-09-24 | 86.7014 |
| 2011-09-23 | 85.8368 |
| 2011-09-22 | 86.3311 |
| 2011-09-21 | 86.1122 |
| 2011-09-20 | 85.5807 |
| 2011-09-19 | 86.2729 |
| 2011-09-18 | 85.5891 |
| 2011-09-17 | 85.5891 |
| 2011-09-16 | 85.4006 |
| 2011-09-15 | 84.8908 |
| 2011-09-14 | 85.3218 |
| 2011-09-13 | 85.4971 |
| 2011-09-12 | 86.0321 |
| 2011-09-11 | 85.6613 |
| 2011-09-10 | 85.6613 |
| 2011-09-09 | 85.5851 |
| 2011-09-08 | 85.2169 |
| 2011-09-07 | 84.7654 |
| 2011-09-06 | 84.7395 |
| 2011-09-05 | 84.9385 |
| 2011-09-04 | 84.4556 |
| 2011-09-03 | 84.4556 |
| 2011-09-02 | 84.6619 |
| 2011-09-01 | 84.5629 |
| 2011-08-31 | 84.692 |
| 2011-08-30 | 84.2162 |
| 2011-08-29 | 83.8851 |
| 2011-08-28 | 84.2913 |
| 2011-08-27 | 84.2913 |
| 2011-08-26 | 84.1949 |
| 2011-08-25 | 84.2888 |
| 2011-08-24 | 84.6705 |
| 2011-08-23 | 84.212 |
| 2011-08-22 | 84.4385 |
| 2011-08-21 | 84.4282 |
| 2011-08-20 | 84.4282 |
| 2011-08-19 | 84.4042 |
| 2011-08-18 | 84.6188 |
| 2011-08-17 | 84.2461 |
| 2011-08-16 | 84.3229 |
| 2011-08-15 | 84.636 |
| 2011-08-14 | 84.3841 |
| 2011-08-13 | 84.3841 |
| 2011-08-12 | 84.2589 |
| 2011-08-11 | 84.6188 |
| 2011-08-10 | 84.3016 |
| 2011-08-09 | 84.2973 |
| 2011-08-08 | 84.9862 |
| 2011-08-07 | 84.9381 |
| 2011-08-06 | 84.9381 |
| 2011-08-05 | 84.34 |
| 2011-08-04 | 84.8345 |
| 2011-08-03 | 84.4856 |
| 2011-08-02 | 85.2125 |
| 2011-08-01 | 84.6705 |
| 2011-07-31 | 84.8951 |
| 2011-07-30 | 84.8951 |
| 2011-07-29 | 84.4342 |
| 2011-07-28 | 84.5887 |
| 2011-07-27 | 84.3443 |
| 2011-07-26 | 84.0588 |
| 2011-07-25 | 84.5071 |
| 2011-07-24 | 83.5695 |
| 2011-07-23 | 83.5695 |
| 2011-07-22 | 84.4342 |
| 2011-07-21 | 84.3315 |
| 2011-07-20 | 84.4899 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 84.9558 |
| 2011-03-21 | 84.9775 |
| 2011-03-20 | 84.7227 |
| 2011-03-19 | 84.7227 |
| 2011-03-18 | 84.9688 |
| 2011-03-17 | 85.2562 |
| 2011-03-16 | 85.3568 |
| 2011-03-15 | 85.2082 |
| 2011-03-14 | 85.1297 |
| 2011-03-13 | 85.3463 |
| 2011-03-12 | 85.3463 |
| 2011-03-11 | 85.6732 |
| 2011-03-10 | 85.6247 |
| 2011-03-09 | 85.6644 |
| 2011-03-08 | 85.3918 |
| 2011-03-07 | 85.1079 |
| 2011-03-06 | 85.2571 |
| 2011-03-05 | 85.2571 |
| 2011-03-04 | 85.0601 |
| 2011-03-03 | 85.3305 |
| 2011-03-02 | 85.6688 |
| 2011-03-01 | 85.7262 |
| 2011-02-28 | 85.9609 |
| 2011-02-27 | 85.6547 |
| 2011-02-26 | 85.6415 |
| 2011-02-25 | 85.7527 |
| 2011-02-24 | 85.6953 |
| 2011-02-23 | 85.7969 |
| 2011-02-22 | 85.9121 |
| 2011-02-21 | 86.2729 |
| 2011-02-20 | 85.4554 |
| 2011-02-19 | 85.4708 |
| 2011-02-18 | 85.7704 |
| 2011-02-17 | 86.3311 |
| 2011-02-16 | 86.1345 |
| 2011-02-15 | 86.3177 |
| 2011-02-14 | 86.3356 |
| 2011-02-13 | 86.2448 |
| 2011-02-12 | 86.2448 |
| 2011-02-11 | 86.1167 |
| 2011-02-10 | 86.5242 |
| 2011-02-09 | 86.2461 |
| 2011-02-08 | 86.7271 |
| 2011-02-07 | 86.2774 |
| 2011-02-06 | 86.3997 |
| 2011-02-05 | 86.0699 |
| 2011-02-04 | 86.1122 |
| 2011-02-03 | 86.2148 |
| 2011-02-02 | 85.7041 |
| 2011-02-01 | 85.7395 |
| 2011-01-31 | 85.6909 |
| 2011-01-30 | 86.4267 |
| 2011-01-29 | 86.4334 |
| 2011-01-28 | 86.5377 |
| 2011-01-27 | 86.2551 |
| 2011-01-26 | 85.8722 |
| 2011-01-25 | 86.139 |
| 2011-01-24 | 86.4343 |
| 2011-01-23 | 85.8439 |
| 2011-01-22 | 85.8571 |
| 2011-01-21 | 86.3804 |
| 2011-01-20 | 86.3087 |
| 2011-01-19 | 86.1523 |
| 2011-01-18 | 86.9901 |
| 2011-01-17 | 87.1633 |
| 2011-01-16 | 86.4882 |
| 2011-01-15 | 86.4882 |
| 2011-01-14 | 86.3894 |
| 2011-01-13 | 86.7317 |
| 2011-01-12 | 87.1496 |
| 2011-01-11 | 87.4657 |
| 2011-01-10 | 87.5578 |
| 2011-01-09 | 87.7989 |
| 2011-01-08 | 88.1282 |
| 2011-01-07 | 87.6639 |
| 2011-01-06 | 87.5992 |
| 2011-01-05 | 87.1405 |
| 2011-01-04 | 86.7905 |
| 2011-01-03 | 86.6188 |
| 2011-01-02 | 87.1145 |
| 2011-01-01 | 87.1053 |
| 2010-12-31 | 88.6872 |
| 2010-12-30 | 86.8358 |
| 2010-12-29 | 87.0948 |
| 2010-12-28 | 86.922 |
| 2010-12-27 | 87.1405 |
| 2010-12-26 | 87.2982 |
| 2010-12-25 | 87.3074 |
| 2010-12-24 | 87.1177 |
| 2010-12-23 | 87.4841 |
| 2010-12-22 | 87.1268 |
| 2010-12-21 | 87.761 |
| 2010-12-20 | 87.3968 |
| 2010-12-19 | 87.4836 |
| 2010-12-18 | 87.4859 |
| 2010-12-17 | 86.9947 |
| 2010-12-16 | 86.9265 |
| 2010-12-15 | 86.6278 |
| 2010-12-14 | 86.7543 |
| 2010-12-13 | 86.0944 |
| 2010-12-12 | 87.1596 |
| 2010-12-11 | 87.1574 |
| 2010-12-10 | 86.7633 |
| 2010-12-09 | 86.9901 |
| 2010-12-08 | 86.9719 |
| 2010-12-07 | 86.9038 |
| 2010-12-06 | 86.8267 |
| 2010-12-05 | 86.2622 |
| 2010-12-04 | 86.2153 |
| 2010-12-03 | 86.1167 |
| 2010-12-02 | 86.6774 |
| 2010-12-01 | 87.1177 |
| 2010-11-30 | 87.8722 |
| 2010-11-29 | 87.5255 |
| 2010-11-28 | 87.4565 |
| 2010-11-27 | 87.4588 |
| 2010-11-26 | 87.0356 |
| 2010-11-25 | 86.9537 |
| 2010-11-24 | 87.1177 |
| 2010-11-23 | 87.6408 |
| 2010-11-22 | 86.1345 |
| 2010-11-21 | 86.2273 |
| 2010-11-20 | 86.2273 |
| 2010-11-19 | 86.1345 |
| 2010-11-18 | 86.1523 |
| 2010-11-17 | 86.4657 |
| 2010-11-16 | 87.0493 |
| 2010-11-15 | 86.4702 |
| 2010-11-14 | 86.6558 |
| 2010-11-13 | 86.4761 |
| 2010-11-12 | 86.7497 |
| 2010-11-11 | 86.3939 |
| 2010-11-10 | 86.2327 |
| 2010-11-09 | 85.992 |
| 2010-11-08 | 85.7218 |
| 2010-11-07 | 85.9658 |
| 2010-11-06 | 85.9658 |
| 2010-11-05 | 86.0588 |
| 2010-11-04 | 85.0862 |
| 2010-11-03 | 85.1602 |
| 2010-11-02 | 85.3875 |
| 2010-11-01 | 85.7792 |
| 2010-10-31 | 85.7624 |
| 2010-10-30 | 85.7624 |
| 2010-10-29 | 85.6203 |
| 2010-10-28 | 85.6909 |
| 2010-10-27 | 86.13 |
| 2010-10-26 | 85.8811 |
| 2010-10-25 | 85.7395 |
| 2010-10-24 | 85.7669 |
| 2010-10-23 | 85.7669 |
| 2010-10-22 | 85.8766 |
| 2010-10-21 | 85.7969 |
| 2010-10-20 | 85.735 |
| 2010-10-19 | 86.1836 |
| 2010-10-18 | 85.735 |
| 2010-10-17 | 0 |
| 2010-10-16 | 85.7297 |
| 2010-10-15 | 85.6953 |
| 2010-10-14 | 85.5719 |
| 2010-10-13 | 85.8279 |
| 2010-10-12 | 86.0054 |
| 2010-10-11 | 86.0365 |
| 2010-10-10 | 86.1189 |
| 2010-10-09 | 86.1189 |
| 2010-10-08 | 85.7748 |
| 2010-10-07 | 86.0588 |
| 2010-10-06 | 85.4971 |
| 2010-10-05 | 85.484 |
| 2010-10-04 | 85.9254 |
| 2010-10-03 | 85.462 |
| 2010-10-02 | 85.462 |
| 2010-10-01 | 85.5191 |
| 2010-09-30 | 85.8102 |
| 2010-09-29 | 42.9494 |
| 2010-09-28 | 43.0606 |
| 2010-09-27 | 43.1186 |
| 2010-09-26 | 43.0675 |
| 2010-09-25 | 43.0675 |
| 2010-09-24 | 43.0962 |
| 2010-09-23 | 43.2801 |
| 2010-09-22 | 43.2194 |
| 2010-09-21 | 43.3726 |
| 2010-09-20 | 43.5657 |
| 2010-09-19 | 43.61 |
| 2010-09-18 | 43.61 |
| 2010-09-17 | 43.6709 |
| 2010-09-16 | 43.6205 |
| 2010-09-15 | 43.7351 |
| 2010-09-14 | 43.5999 |
| 2010-09-13 | 43.7076 |
| 2010-09-12 | 44.09 |
| 2010-09-11 | 44.0795 |
| 2010-09-10 | 44.0338 |
| 2010-09-09 | 44.0338 |
| 2010-09-08 | 43.9593 |
| 2010-09-07 | 87.7841 |
| 2010-09-06 | 87.6962 |
| 2010-09-05 | 87.5237 |
| 2010-09-04 | 87.5237 |
| 2010-09-03 | 86.9901 |
| 2010-09-02 | 87.4933 |
| 2010-09-01 | 87.65 |
| 2010-08-31 | 88.1936 |
| 2010-08-30 | 88.1796 |
| 2010-08-29 | 87.9144 |
| 2010-08-28 | 87.9144 |
| 2010-08-27 | 87.7332 |
| 2010-08-26 | 87.9465 |
| 2010-08-25 | 88.0582 |
| 2010-08-24 | 88.3669 |
| 2010-08-23 | 88.2029 |
| 2010-08-22 | 88.3852 |
| 2010-08-21 | 88.3852 |
| 2010-08-20 | 88.2872 |
| 2010-08-19 | 88.1796 |
| 2010-08-18 | 87.9326 |
| 2010-08-17 | 88.1188 |
| 2010-08-16 | 88.3763 |
| 2010-08-15 | 88.4806 |
| 2010-08-14 | 88.4806 |
| 2010-08-13 | 88.2919 |
| 2010-08-12 | 88.2403 |
| 2010-08-11 | 87.9977 |
| 2010-08-10 | 87.3188 |
| 2010-08-09 | 87.2913 |
| 2010-08-08 | 87.5117 |
| 2010-08-07 | 87.5117 |
| 2010-08-06 | 87.0994 |
| 2010-08-05 | 87.3417 |
| 2010-08-04 | 87.2822 |
| 2010-08-03 | 87.0721 |
| 2010-08-02 | 87.3509 |
| 2010-08-01 | 88.0303 |
| 2010-07-31 | 88.0303 |
| 2010-07-30 | 87.4795 |
| 2010-07-29 | 87.3509 |
| 2010-07-28 | 87.7239 |
| 2010-07-27 | 87.6731 |
| 2010-07-26 | 87.8722 |
| 2010-07-25 | 87.9423 |
| 2010-07-24 | 87.9423 |
| 2010-07-23 | 87.9047 |
| 2010-07-22 | 87.7841 |
| 2010-07-21 | 87.8444 |
| 2010-07-20 | 87.8397 |
| 2010-07-19 | 87.6177 |
| 2010-07-18 | 87.1857 |
| 2010-07-17 | 87.1857 |
| 2010-07-16 | 88.1889 |
| 2010-07-15 | 87.9093 |
| 2010-07-14 | 88.0582 |
| 2010-07-13 | 87.6916 |
| 2010-07-12 | 88.6069 |
| 2010-07-11 | 89.0808 |
| 2010-07-10 | 89.0808 |
| 2010-07-09 | 88.1188 |
| 2010-07-08 | 88.5126 |
| 2010-07-07 | 89.0098 |
| 2010-07-06 | 89.2054 |
| 2010-07-05 | 88.6919 |
| 2010-07-04 | 88.7667 |
| 2010-07-03 | 89.2955 |
| 2010-07-02 | 88.6352 |
| 2010-07-01 | 88.8767 |
| 2010-06-30 | 89.4789 |
| 2010-06-29 | 89.8898 |
| 2010-06-28 | 89.3252 |
| 2010-06-27 | 89.4495 |
| 2010-06-26 | 89.4495 |
| 2010-06-25 | 89.3012 |
| 2010-06-24 | 89.306 |
| 2010-06-23 | 89.6621 |
| 2010-06-22 | 89.5704 |
| 2010-06-21 | 89.4404 |
| 2010-06-20 | 89.5497 |
| 2010-06-19 | 89.5497 |
| 2010-06-18 | 89.4116 |
| 2010-06-17 | 89.3924 |
| 2010-06-16 | 89.638 |
| 2010-06-15 | 89.5897 |
| 2010-06-14 | 89.9724 |
| 2010-06-13 | 89.9929 |
| 2010-06-12 | 89.9929 |
| 2010-06-11 | 90.0942 |
| 2010-06-10 | 90.5256 |
| 2010-06-09 | 90.7626 |
| 2010-06-08 | 90.7032 |
| 2010-06-07 | 90.7874 |
| 2010-06-06 | 89.9578 |
| 2010-06-05 | 89.9578 |
| 2010-06-04 | 90.8965 |
| 2010-06-03 | 90.0357 |
| 2010-06-02 | 90.0308 |
| 2010-06-01 | 89.9968 |
| 2010-05-31 | 89.754 |
| 2010-05-30 | 87.5951 |
| 2010-05-29 | 87.5951 |
| 2010-05-28 | 89.7201 |
| 2010-05-27 | 89.9141 |
| 2010-05-26 | 89.9432 |
| 2010-05-25 | 89.8995 |
| 2010-05-24 | 89.8364 |
| 2010-05-23 | 89.5786 |
| 2010-05-22 | 89.5786 |
| 2010-05-21 | 88.9765 |
| 2010-05-20 | 89.4596 |
| 2010-05-19 | 89.5222 |
| 2010-05-18 | 89.7782 |
| 2010-05-17 | 89.7831 |
| 2010-05-16 | 89.7148 |
| 2010-05-15 | 89.7148 |
| 2010-05-14 | 89.754 |
| 2010-05-13 | 89.0956 |
| 2010-05-12 | 89.0288 |
| 2010-05-11 | 89.0288 |
| 2010-05-10 | 88.381 |
| 2010-05-09 | 88.1366 |
| 2010-05-08 | 88.1366 |
| 2010-05-07 | 88.6258 |
| 2010-05-06 | 88.5786 |
| 2010-05-05 | 88.2825 |
| 2010-05-04 | 88.2544 |
| 2010-05-03 | 87.8026 |
| 2010-05-02 | 87.9623 |
| 2010-05-01 | 87.9623 |
| 2010-04-30 | 87.7286 |
| 2010-04-29 | 87.6916 |
| 2010-04-28 | 87.8768 |
| 2010-04-27 | 88.2263 |
| 2010-04-26 | 87.8165 |
| 2010-04-25 | 87.9656 |
| 2010-04-24 | 87.9656 |
| 2010-04-23 | 87.5716 |
| 2010-04-22 | 88.6163 |
| 2010-04-21 | 87.9093 |
| 2010-04-20 | 87.8676 |
| 2010-04-19 | 87.9186 |
| 2010-04-18 | 87.9651 |
| 2010-04-17 | 87.9651 |
| 2010-04-16 | 87.8583 |
| 2010-04-15 | 87.6269 |
| 2010-04-14 | 87.5347 |
| 2010-04-13 | 87.5624 |
| 2010-04-12 | 87.8397 |
| 2010-04-11 | 87.9651 |
| 2010-04-10 | 87.9651 |
| 2010-04-09 | 87.9 |
| 2010-04-08 | 88.0675 |
| 2010-04-07 | 88.1749 |
| 2010-04-06 | 88.1796 |
| 2010-04-05 | 88.0303 |
| 2010-04-04 | 87.9316 |
| 2010-04-03 | 87.9316 |
| 2010-04-02 | 87.8676 |
| 2010-04-01 | 87.8536 |
| 2010-03-31 | 87.8119 |
| 2010-03-30 | 87.9884 |
| 2010-03-29 | 87.9465 |
| 2010-03-28 | 88.2413 |
| 2010-03-27 | 88.2413 |
| 2010-03-26 | 88.1796 |
| 2010-03-25 | 88.4326 |
| 2010-03-24 | 88.5503 |
| 2010-03-23 | 88.4091 |
| 2010-03-22 | 88.3106 |
| 2010-03-21 | 81.4218 |
| 2010-03-20 | 81.4218 |
| 2010-03-19 | 81.3513 |
| 2010-03-18 | 88.1515 |
| 2010-03-17 | 88.0536 |
| 2010-03-16 | 87.8397 |
| 2010-03-15 | 87.8908 |
| 2010-03-14 | 87.9326 |
| 2010-03-13 | 87.9326 |
| 2010-03-12 | 88.0909 |
| 2010-03-11 | 87.9047 |
| 2010-03-10 | 88.0163 |
| 2010-03-09 | 88.3716 |
| 2010-03-08 | 88.4561 |
| 2010-03-07 | 88.1319 |
| 2010-03-06 | 88.1319 |
| 2010-03-05 | 88.395 |
| 2010-03-04 | 88.6116 |
| 2010-03-03 | 88.3106 |
| 2010-03-02 | 87.7795 |
| 2010-03-01 | 87.8026 |
| 2010-02-28 | 87.9391 |
| 2010-02-27 | 87.9391 |
| 2010-02-26 | 87.8444 |
| 2010-02-25 | 88.1002 |
| 2010-02-24 | 87.9698 |
| 2010-02-23 | 87.9326 |
| 2010-02-22 | 87.7795 |
| 2010-02-21 | 87.9112 |
| 2010-02-20 | 87.9112 |
| 2010-02-19 | 87.7239 |
| 2010-02-18 | 88.1142 |
| 2010-02-17 | 88.1235 |
| 2010-02-16 | 87.7563 |
| 2010-02-15 | 88.2919 |
| 2010-02-14 | 88.1282 |
| 2010-02-13 | 88.1282 |
| 2010-02-12 | 87.9791 |
| 2010-02-11 | 88.1282 |
| 2010-02-10 | 88.1188 |
| 2010-02-09 | 87.7147 |
| 2010-02-08 | 88.3622 |
| 2010-02-07 | 88.2628 |
| 2010-02-06 | 88.2628 |
| 2010-02-05 | 87.8258 |
| 2010-02-04 | 88.2357 |
| 2010-02-03 | 88.0163 |
| 2010-02-02 | 87.9977 |
| 2010-02-01 | 88.0769 |
| 2010-01-31 | 88.0992 |
| 2010-01-30 | 88.0992 |
| 2010-01-29 | 88.4091 |
| 2010-01-28 | 88.245 |
| 2010-01-27 | 88.2263 |
| 2010-01-26 | 88.1609 |
| 2010-01-25 | 87.9093 |
| 2010-01-24 | 88.0554 |
| 2010-01-23 | 88.0554 |
| 2010-01-22 | 88.0815 |
| 2010-01-21 | 88.1562 |
| 2010-01-20 | 88.395 |
| 2010-01-19 | 88.1609 |
| 2010-01-18 | 87.8119 |
| 2010-01-17 | 87.8597 |
| 2010-01-16 | 87.8597 |
| 2010-01-15 | 88.007 |
| 2010-01-14 | 87.7101 |
| 2010-01-13 | 87.6085 |
| 2010-01-12 | 87.8583 |
| 2010-01-11 | 87.6315 |
| 2010-01-10 | 88.0806 |
| 2010-01-09 | 88.0806 |
| 2010-01-08 | 87.9326 |
| 2010-01-07 | 87.9651 |
| 2010-01-06 | 87.8954 |
| 2010-01-05 | 87.8397 |
| 2010-01-04 | 87.65 |
| 2010-01-03 | 87.5647 |
| 2010-01-02 | 87.5647 |
| 2010-01-01 | 87.7517 |
| 2009-12-31 | 87.7332 |
| 2009-12-30 | 87.761 |
| 2009-12-29 | 87.7054 |
| 2009-12-28 | 87.6454 |
| 2009-12-27 | 87.8527 |
| 2009-12-26 | 87.8527 |
| 2009-12-25 | 87.7841 |
| 2009-12-24 | 87.7795 |
| 2009-12-23 | 87.8629 |
| 2009-12-22 | 88.0442 |
| 2009-12-21 | 87.9512 |
| 2009-12-20 | 87.8527 |
| 2009-12-19 | 87.8527 |
| 2009-12-18 | 87.8304 |
| 2009-12-17 | 87.9 |
| 2009-12-16 | 87.4152 |
| 2009-12-15 | 87.3738 |
| 2009-12-14 | 87.1816 |
| 2009-12-13 | 86.9052 |
| 2009-12-12 | 86.9052 |
| 2009-12-11 | 87.1633 |
| 2009-12-10 | 87.0629 |
| 2009-12-09 | 87.0265 |
| 2009-12-08 | 87.1861 |
| 2009-12-07 | 86.7678 |
| 2009-12-06 | 86.0325 |
| 2009-12-05 | 86.0325 |
| 2009-12-04 | 86.6278 |
| 2009-12-03 | 86.4612 |
| 2009-12-02 | 86.3939 |
| 2009-12-01 | 86.4702 |
| 2009-11-30 | 86.4792 |
| 2009-11-29 | 86.6955 |
| 2009-11-28 | 86.6955 |
| 2009-11-27 | 86.5062 |
| 2009-11-26 | 86.6233 |
| 2009-11-25 | 86.4118 |
| 2009-11-24 | 86.7497 |
| 2009-11-23 | 86.5557 |
| 2009-11-22 | 86.8861 |
| 2009-11-21 | 86.8861 |
| 2009-11-20 | 86.872 |
| 2009-11-19 | 86.7497 |
| 2009-11-18 | 86.6278 |
| 2009-11-17 | 86.9674 |
| 2009-11-16 | 86.7045 |
| 2009-11-15 | 86.9615 |
| 2009-11-14 | 86.9615 |
| 2009-11-13 | 86.6458 |
| 2009-11-12 | 86.8222 |
| 2009-11-11 | 86.5467 |
| 2009-11-10 | 86.6458 |
| 2009-11-09 | 86.6594 |
| 2009-11-08 | 86.9883 |
| 2009-11-07 | 86.9883 |
| 2009-11-06 | 86.9174 |
| 2009-11-05 | 86.691 |
| 2009-11-04 | 86.9038 |
| 2009-11-03 | 87.022 |
| 2009-11-02 | 86.9265 |
| 2009-11-01 | 86.853 |
| 2009-10-31 | 86.853 |
| 2009-10-30 | 86.9038 |
| 2009-10-29 | 86.6368 |
| 2009-10-28 | 87.1953 |
| 2009-10-27 | 87.1085 |
| 2009-10-26 | 86.7724 |
| 2009-10-25 | 86.5237 |
| 2009-10-24 | 86.5237 |
| 2009-10-23 | 86.4208 |
| 2009-10-22 | 86.6413 |
| 2009-10-21 | 86.6007 |
| 2009-10-20 | 86.7724 |
| 2009-10-19 | 86.7407 |
| 2009-10-18 | 86.9133 |
| 2009-10-17 | 86.9133 |
| 2009-10-16 | 86.8584 |
| 2009-10-15 | 86.7678 |
| 2009-10-14 | 86.8176 |
| 2009-10-13 | 86.9583 |
| 2009-10-12 | 87.0766 |
| 2009-10-11 | 87.411 |
| 2009-10-10 | 87.411 |
| 2009-10-09 | 87.3234 |
| 2009-10-08 | 87.2822 |
| 2009-10-07 | 87.4014 |
| 2009-10-06 | 87.59 |
| 2009-10-05 | 87.4979 |
| 2009-10-04 | 87.875 |
| 2009-10-03 | 87.875 |
| 2009-10-02 | 87.6546 |
| 2009-10-01 | 87.9698 |
| 2009-09-30 | 87.6546 |
| 2009-09-29 | 87.9186 |
| 2009-09-28 | 87.761 |
| 2009-09-27 | 87.5753 |
| 2009-09-26 | 87.5753 |
| 2009-09-25 | 87.6916 |
| 2009-09-24 | 87.7934 |
| 2009-09-23 | 87.7332 |
| 2009-09-22 | 87.4197 |
| 2009-09-21 | 87.5808 |
| 2009-09-20 | 87.5836 |
| 2009-09-19 | 87.5836 |
| 2009-09-18 | 87.4335 |
| 2009-09-17 | 87.5117 |
| 2009-09-16 | 87.4887 |
| 2009-09-15 | 87.4703 |
| 2009-09-14 | 87.59 |
| 2009-09-13 | 87.8147 |
| 2009-09-12 | 87.8147 |
| 2009-09-11 | 87.7841 |
| 2009-09-10 | 87.7008 |
| 2009-09-09 | 87.8304 |
| 2009-09-08 | 87.7378 |
| 2009-09-07 | 88.1375 |
| 2009-09-06 | 88.4425 |
| 2009-09-05 | 88.4425 |
| 2009-09-04 | 88.1375 |
| 2009-09-03 | 88.1936 |
| 2009-09-02 | 88.2591 |
| 2009-09-01 | 88.2544 |
| 2009-08-31 | 88.1702 |
| 2009-08-30 | 87.9061 |
| 2009-08-29 | 87.9061 |
| 2009-08-28 | 87.8954 |
| 2009-08-27 | 87.9093 |
| 2009-08-26 | 88.1235 |
| 2009-08-25 | 88.1515 |
| 2009-08-24 | 88.1375 |
| 2009-08-23 | 88.223 |
| 2009-08-22 | 88.223 |
| 2009-08-21 | 88.1422 |
| 2009-08-20 | 88.2497 |
| 2009-08-19 | 88.4938 |
| 2009-08-18 | 88.4655 |
| 2009-08-17 | 88.6258 |
| 2009-08-16 | 88.0168 |
| 2009-08-15 | 88.0168 |
| 2009-08-14 | 88.2263 |
| 2009-08-13 | 88.3857 |
| 2009-08-12 | 88.3528 |
| 2009-08-11 | 88.3622 |
| 2009-08-10 | 88.334 |
| 2009-08-09 | 87.9572 |
| 2009-08-08 | 87.9572 |
| 2009-08-07 | 88.231 |
| 2009-08-06 | 87.9372 |
| 2009-08-05 | 87.8351 |
| 2009-08-04 | 87.9 |
| 2009-08-03 | 87.8026 |
| 2009-08-02 | 88.3683 |
| 2009-08-01 | 88.3683 |
| 2009-07-31 | 88.1422 |
| 2009-07-30 | 88.4608 |
| 2009-07-29 | 88.7534 |
| 2009-07-28 | 88.475 |
| 2009-07-27 | 88.0955 |
| 2009-07-26 | 88.2488 |
| 2009-07-25 | 88.2488 |
| 2009-07-24 | 88.2638 |
| 2009-07-23 | 88.3763 |
| 2009-07-22 | 88.334 |
| 2009-07-21 | 88.32 |
| 2009-07-20 | 88.381 |
| 2009-07-19 | 88.6971 |
| 2009-07-18 | 88.6971 |
| 2009-07-17 | 88.5173 |
| 2009-07-16 | 88.6258 |
| 2009-07-15 | 88.6069 |
| 2009-07-14 | 88.8482 |
| 2009-07-13 | 88.8434 |
| 2009-07-12 | 89.0046 |
| 2009-07-11 | 89.0046 |
| 2009-07-10 | 88.8767 |
| 2009-07-09 | 88.7392 |
| 2009-07-08 | 89.086 |
| 2009-07-07 | 88.8862 |
| 2009-07-06 | 88.6635 |
| 2009-07-05 | 88.7075 |
| 2009-07-04 | 88.7075 |
| 2009-07-03 | 88.7676 |
| 2009-07-02 | 88.32 |
| 2009-07-01 | 88.0303 |
| 2009-06-30 | 88.1188 |
| 2009-06-29 | 87.9279 |
| 2009-06-28 | 87.8782 |
| 2009-06-27 | 87.8782 |
| 2009-06-26 | 87.8304 |
| 2009-06-25 | 87.9651 |
| 2009-06-24 | 88.1936 |
| 2009-06-23 | 87.6777 |
| 2009-06-22 | 88.3857 |
| 2009-06-21 | 88.0624 |
| 2009-06-20 | 88.0624 |
| 2009-06-19 | 88.0256 |
| 2009-06-18 | 88.3763 |
| 2009-06-17 | 88.1095 |
| 2009-06-16 | 87.9884 |
| 2009-06-15 | 88.4608 |
| 2009-06-14 | 87.8629 |
| 2009-06-13 | 87.8629 |
| 2009-06-12 | 87.687 |
| 2009-06-11 | 87.687 |
| 2009-06-10 | 87.7795 |
| 2009-06-09 | 87.7332 |
| 2009-06-08 | 87.9419 |
| 2009-06-07 | 87.5762 |
| 2009-06-06 | 87.5762 |
| 2009-06-05 | 87.7193 |
| 2009-06-04 | 87.4152 |
| 2009-06-03 | 87.3601 |
| 2009-06-02 | 87.6362 |
| 2009-06-01 | 87.5301 |
| 2009-05-31 | 87.2822 |
| 2009-05-30 | 87.2547 |
| 2009-05-29 | 87.3142 |
| 2009-05-28 | 88.1842 |
| 2009-05-27 | 88.5267 |
| 2009-05-26 | 88.1002 |
| 2009-05-25 | 88.1375 |
| 2009-05-24 | 88.2497 |
| 2009-05-23 | 88.2497 |
| 2009-05-22 | 87.9744 |
| 2009-05-21 | 88.5173 |
| 2009-05-20 | 88.5362 |
| 2009-05-19 | 88.7345 |
| 2009-05-18 | 88.7866 |
| 2009-05-17 | 89.5704 |
| 2009-05-16 | 89.5704 |
| 2009-05-15 | 89.1529 |
| 2009-05-14 | 88.9384 |
| 2009-05-13 | 89.2198 |
| 2009-05-12 | 88.815 |
| 2009-05-11 | 88.9052 |
| 2009-05-10 | 88.7108 |
| 2009-05-09 | 88.7108 |
| 2009-05-08 | 89.1529 |
| 2009-05-07 | 89.5945 |
| 2009-05-06 | 89.8752 |
| 2009-05-05 | 89.7008 |
| 2009-05-04 | 89.609 |
| 2009-05-03 | 90.0114 |
| 2009-05-02 | 90.0114 |
| 2009-05-01 | 89.6815 |
| 2009-04-30 | 89.7395 |
| 2009-04-29 | 89.4741 |
| 2009-04-28 | 89.8461 |
| 2009-04-27 | 89.8558 |
| 2009-04-26 | 89.0288 |
| 2009-04-25 | 89.0288 |
| 2009-04-24 | 89.2342 |
| 2009-04-23 | 89.953 |
| 2009-04-22 | 89.9919 |
| 2009-04-21 | 90.2457 |
| 2009-04-20 | 90.1821 |
| 2009-04-19 | 90.7478 |
| 2009-04-18 | 90.7478 |
| 2009-04-17 | 90.0406 |
| 2009-04-16 | 90.0991 |
| 2009-04-15 | 90.28 |
| 2009-04-14 | 89.8461 |
| 2009-04-13 | 89.6621 |
| 2009-04-12 | 90.7478 |
| 2009-04-11 | 90.7478 |
| 2009-04-10 | 89.9968 |
| 2009-04-09 | 90.1479 |
| 2009-04-08 | 89.8655 |
| 2009-04-07 | 89.667 |
| 2009-04-06 | 89.4068 |
| 2009-04-05 | 89.1051 |
| 2009-04-04 | 89.1051 |
| 2009-04-03 | 89.1433 |
| 2009-04-02 | 89.3012 |
| 2009-04-01 | 89.9773 |
| 2009-03-31 | 89.8073 |
| 2009-03-30 | 89.9238 |
| 2009-03-29 | 89.6911 |
| 2009-03-28 | 89.7831 |
| 2009-03-27 | 89.8122 |
| 2009-03-26 | 88.9907 |
| 2009-03-25 | 88.7297 |
| 2009-03-24 | 88.834 |
| 2009-03-23 | 88.5032 |
| 2009-03-22 | 88.7818 |
| 2009-03-21 | 88.7818 |
| 2009-03-20 | 88.2778 |
| 2009-03-19 | 88.588 |
| 2009-03-18 | 88.5362 |
| 2009-03-17 | 89.5367 |
| 2009-03-16 | 89.7105 |
| 2009-03-15 | 90.1479 |
| 2009-03-14 | 90.1479 |
| 2009-03-13 | 89.7347 |
| 2009-03-12 | 90.0211 |
| 2009-03-11 | 90.1479 |
| 2009-03-10 | 90.2604 |
| 2009-03-09 | 90.565 |
| 2009-03-08 | 90.6736 |
| 2009-03-07 | 90.6736 |
| 2009-03-06 | 90.4518 |
| 2009-03-05 | 90.8915 |
| 2009-03-04 | 90.5749 |
| 2009-03-03 | 90.8022 |
| 2009-03-02 | 90.7874 |
| 2009-03-01 | 109.4717 |
| 2009-02-28 | 90.4813 |
| 2009-02-27 | 90.4813 |
| 2009-02-26 | 90.3584 |
| 2009-02-25 | 90.3928 |
| 2009-02-24 | 90.3143 |
| 2009-02-23 | 90.5108 |
| 2009-02-22 | 90.4763 |
| 2009-02-21 | 90.4763 |
| 2009-02-20 | 90.4763 |
| 2009-02-19 | 90.3977 |
| 2009-02-18 | 90.8419 |
| 2009-02-17 | 90.7478 |
| 2009-02-16 | 90.5108 |
| 2009-02-15 | 90.4813 |
| 2009-02-14 | 90.4813 |
| 2009-02-13 | 90.4813 |
| 2009-02-12 | 90.4616 |
| 2009-02-11 | 90.8915 |
| 2009-02-10 | 90.5798 |
| 2009-02-09 | 90.4321 |
| 2009-02-08 | 90.723 |
| 2009-02-07 | 90.723 |
| 2009-02-06 | 90.723 |
| 2009-02-05 | 91.0158 |
| 2009-02-04 | 91.0507 |
| 2009-02-03 | 90.2359 |
| 2009-02-02 | 90.6489 |
| 2009-02-01 | 91.0507 |
| 2009-01-31 | 91.0507 |
| 2009-01-30 | 91.0507 |
| 2009-01-29 | 90.437 |
| 2009-01-28 | 90.9511 |
| 2009-01-27 | 90.7379 |
| 2009-01-26 | 90.728 |
| 2009-01-25 | 91.6778 |
| 2009-01-24 | 91.6778 |
| 2009-01-23 | 91.6778 |
| 2009-01-22 | 91.6021 |
| 2009-01-21 | 91.7637 |
| 2009-01-20 | 91.7233 |
| 2009-01-19 | 91.6273 |
| 2009-01-18 | 92.0124 |
| 2009-01-17 | 92.0124 |
| 2009-01-16 | 92.0124 |
| 2009-01-15 | 92.1602 |
| 2009-01-14 | 91.9564 |
| 2009-01-13 | 91.8752 |
| 2009-01-12 | 91.8752 |
| 2009-01-11 | 91.6828 |
| 2009-01-10 | 91.6828 |
| 2009-01-09 | 91.6828 |
| 2009-01-08 | 91.1355 |
| 2009-01-07 | 91.436 |
| 2009-01-06 | 91.8194 |
| 2009-01-05 | 91.5668 |
| 2009-01-04 | 90.2506 |
| 2009-01-03 | 90.2506 |
| 2009-01-02 | 90.2506 |
| 2009-01-01 | 90.7676 |
| 2008-12-31 | 90.7973 |
| 2008-12-30 | 90.3633 |
| 2008-12-29 | 90.5749 |
| 2008-12-28 | 90.7775 |
| 2008-12-27 | 90.7775 |
| 2008-12-26 | 90.7775 |
| 2008-12-25 | 90.4665 |
| 2008-12-24 | 90.5946 |
| 2008-12-23 | 90.6983 |
| 2008-12-22 | 90.5453 |
| 2008-12-21 | 90.7428 |
| 2008-12-20 | 90.7428 |
| 2008-12-19 | 90.7428 |
| 2008-12-18 | 90.2702 |
| 2008-12-17 | 90.0065 |
| 2008-12-16 | 90.565 |
| 2008-12-15 | 91.2504 |
| 2008-12-14 | 91.9412 |
| 2008-12-13 | 91.9412 |
| 2008-12-12 | 91.9412 |
| 2008-12-11 | 91.992 |
| 2008-12-10 | 92.5292 |
| 2008-12-09 | 92.8027 |
| 2008-12-08 | 92.9946 |
| 2008-12-07 | 93.5278 |
| 2008-12-06 | 93.5278 |
| 2008-12-05 | 93.5278 |
| 2008-12-04 | 93.5331 |
| 2008-12-03 | 93.5857 |
| 2008-12-02 | 93.8443 |
| 2008-12-01 | 94.0193 |
| 2008-11-30 | 94.03 |
| 2008-11-29 | 94.03 |
| 2008-11-28 | 94.03 |
| 2008-11-27 | 93.4123 |
| 2008-11-26 | 93.3809 |
| 2008-11-25 | 93.1665 |
| 2008-11-24 | 93.4176 |
| 2008-11-23 | 94.6235 |
| 2008-11-22 | 94.6235 |
| 2008-11-21 | 94.6235 |
| 2008-11-20 | 94.259 |
| 2008-11-19 | 94.6397 |
| 2008-11-18 | 94.0938 |
| 2008-11-17 | 94.3873 |
| 2008-11-16 | 94.4785 |
| 2008-11-15 | 94.4785 |
| 2008-11-14 | 94.4785 |
| 2008-11-13 | 94.4141 |
| 2008-11-12 | 95.0451 |
| 2008-11-11 | 95.3939 |
| 2008-11-10 | 94.1257 |
| 2008-11-09 | 94.9312 |
| 2008-11-08 | 94.9312 |
| 2008-11-07 | 94.9312 |
| 2008-11-06 | 94.6612 |
| 2008-11-05 | 94.0565 |
| 2008-11-04 | 93.8602 |
| 2008-11-03 | 95.2028 |
| 2008-11-02 | 95.018 |
| 2008-11-01 | 95.018 |
| 2008-10-31 | 95.018 |
| 2008-10-30 | 94.8447 |
| 2008-10-29 | 95.3939 |
| 2008-10-28 | 95.8279 |
| 2008-10-27 | 96.2715 |
| 2008-10-26 | 95.9827 |
| 2008-10-25 | 95.9827 |
| 2008-10-24 | 95.9827 |
| 2008-10-23 | 95.5637 |
| 2008-10-22 | 95.955 |
| 2008-10-21 | 95.4322 |
| 2008-10-20 | 94.823 |
| 2008-10-19 | 94.8771 |
| 2008-10-18 | 94.8771 |
| 2008-10-17 | 94.8771 |
| 2008-10-16 | 94.7582 |
| 2008-10-15 | 94.8879 |
| 2008-10-14 | 94.4892 |
| 2008-10-13 | 94.4141 |
| 2008-10-12 | 96.1047 |
| 2008-10-11 | 96.1047 |
| 2008-10-10 | 96.1047 |
| 2008-10-09 | 94.7421 |
| 2008-10-08 | 94.398 |
| 2008-10-07 | 95.0668 |
| 2008-10-06 | 94.5321 |
| 2008-10-05 | 94.259 |
| 2008-10-04 | 94.259 |
| 2008-10-03 | 94.259 |
| 2008-10-02 | 94.2911 |
| 2008-10-01 | 93.5489 |
| 2008-09-30 | 93.318 |
| 2008-09-29 | 92.8027 |
| 2008-09-28 | 92.2573 |
| 2008-09-27 | 92.2573 |
| 2008-09-26 | 92.2573 |
| 2008-09-25 | 92.0837 |
| 2008-09-24 | 92.2675 |
| 2008-09-23 | 92.0582 |
| 2008-09-22 | 91.7789 |
| 2008-09-21 | 92.488 |
| 2008-09-20 | 92.488 |
| 2008-09-19 | 92.488 |
| 2008-09-18 | 92.3853 |
| 2008-09-17 | 92.9738 |
| 2008-09-16 | 93.1769 |
| 2008-09-15 | 93.057 |
| 2008-09-14 | 93.3128 |
| 2008-09-13 | 93.3128 |
| 2008-09-12 | 93.3128 |
| 2008-09-11 | 93.7175 |
| 2008-09-10 | 93.6331 |
| 2008-09-09 | 93.3547 |
| 2008-09-08 | 93.2709 |
| 2008-09-07 | 92.9687 |
| 2008-09-06 | 92.9687 |
| 2008-09-05 | 92.9687 |
| 2008-09-04 | 92.7303 |
| 2008-09-03 | 92.6322 |
| 2008-09-02 | 92.5343 |
| 2008-09-01 | 92.3187 |
| 2008-08-31 | 92.0327 |
| 2008-08-30 | 92.0327 |
| 2008-08-29 | 92.0327 |
| 2008-08-28 | 92.0786 |
| 2008-08-27 | 92.1755 |
| 2008-08-26 | 92.3648 |
| 2008-08-25 | 91.9361 |
| 2008-08-24 | 91.8346 |
| 2008-08-23 | 91.8346 |
| 2008-08-22 | 91.8346 |
| 2008-08-21 | 91.7233 |
| 2008-08-20 | 91.9717 |
| 2008-08-19 | 91.9361 |
| 2008-08-18 | 92.4161 |
| 2008-08-17 | 92.4213 |
| 2008-08-16 | 92.4213 |
| 2008-08-15 | 92.4213 |
| 2008-08-14 | 92.3341 |
| 2008-08-13 | 91.9971 |
| 2008-08-12 | 92.1857 |
| 2008-08-11 | 91.7081 |
| 2008-08-10 | 91.86 |
| 2008-08-09 | 91.86 |
| 2008-08-08 | 91.86 |
| 2008-08-07 | 91.4159 |
| 2008-08-06 | 91.2054 |
| 2008-08-05 | 91.3807 |
| 2008-08-04 | 90.7775 |
| 2008-08-03 | 90.8865 |
| 2008-08-02 | 90.8865 |
| 2008-08-01 | 90.8865 |
| 2008-07-31 | 90.8816 |
| 2008-07-30 | 90.9114 |
| 2008-07-29 | 90.8766 |
| 2008-07-28 | 90.5847 |
| 2008-07-27 | 90.9263 |
| 2008-07-26 | 90.9263 |
| 2008-07-25 | 90.9263 |
| 2008-07-24 | 90.9561 |
| 2008-07-23 | 90.966 |
| 2008-07-22 | 90.6242 |
| 2008-07-21 | 90.1089 |
| 2008-07-20 | 90.6094 |
| 2008-07-19 | 90.6094 |
| 2008-07-18 | 90.6094 |
| 2008-07-17 | 90.4567 |
| 2008-07-16 | 90.6637 |
| 2008-07-15 | 90.4223 |
| 2008-07-14 | 90.437 |
| 2008-07-13 | 90.4026 |
| 2008-07-12 | 90.4026 |
| 2008-07-11 | 90.4026 |
| 2008-07-10 | 90.6884 |
| 2008-07-09 | 90.7527 |
| 2008-07-08 | 90.6983 |
| 2008-07-07 | 90.6637 |
| 2008-07-06 | 90.6835 |
| 2008-07-05 | 90.6835 |
| 2008-07-04 | 90.6835 |
| 2008-07-03 | 90.6637 |
| 2008-07-02 | 90.3045 |
| 2008-07-01 | 90.5946 |
| 2008-06-30 | 90.7874 |
| 2008-06-29 | 90.5157 |
| 2008-06-28 | 90.5157 |
| 2008-06-27 | 90.5157 |
| 2008-06-26 | 90.7131 |
| 2008-06-25 | 90.9163 |
| 2008-06-24 | 90.8468 |
| 2008-06-23 | 90.723 |
| 2008-06-22 | 90.4321 |
| 2008-06-21 | 90.4321 |
| 2008-06-20 | 90.4321 |
| 2008-06-19 | 90.6538 |
| 2008-06-18 | 90.7527 |
| 2008-06-17 | 90.8568 |
| 2008-06-16 | 91.0656 |
| 2008-06-15 | 91.1754 |
| 2008-06-14 | 91.1754 |
| 2008-06-13 | 91.1754 |
| 2008-06-12 | 91.1005 |
| 2008-06-11 | 90.8667 |
| 2008-06-10 | 90.9312 |
| 2008-06-09 | 90.6686 |
| 2008-06-08 | 90.6044 |
| 2008-06-07 | 90.6044 |
| 2008-06-06 | 90.6044 |
| 2008-06-05 | 90.9362 |
| 2008-06-04 | 91.3005 |
| 2008-06-03 | 91.2504 |
| 2008-06-02 | 91.1055 |
| 2008-06-01 | 91.1804 |
| 2008-05-31 | 91.1804 |
| 2008-05-30 | 91.1804 |
| 2008-05-29 | 91.1754 |
| 2008-05-28 | 91.0108 |
| 2008-05-27 | 91.2154 |
| 2008-05-26 | 90.7725 |
| 2008-05-25 | 90.8419 |
| 2008-05-24 | 90.8419 |
| 2008-05-23 | 90.8419 |
| 2008-05-22 | 90.8865 |
| 2008-05-21 | 90.9412 |
| 2008-05-20 | 91.0108 |
| 2008-05-19 | 91.2154 |
| 2008-05-18 | 91.2855 |
| 2008-05-17 | 91.2855 |
| 2008-05-16 | 91.2855 |
| 2008-05-15 | 91.1454 |
| 2008-05-14 | 91.1155 |
| 2008-05-13 | 91.2154 |
| 2008-05-12 | 91.1904 |
| 2008-05-11 | 91.2204 |
| 2008-05-10 | 91.2204 |
| 2008-05-09 | 91.2204 |
| 2008-05-08 | 91.5064 |
| 2008-05-07 | 91.2955 |
| 2008-05-06 | 91.1604 |
| 2008-05-05 | 91.2554 |
| 2008-05-04 | 91.5366 |
| 2008-05-03 | 91.5366 |
| 2008-05-02 | 91.5366 |
| 2008-05-01 | 91.5466 |
| 2008-04-30 | 91.4561 |
| 2008-04-29 | 91.6273 |
| 2008-04-28 | 91.2905 |
| 2008-04-27 | 91.4812 |
| 2008-04-26 | 91.4812 |
| 2008-04-25 | 91.4812 |
| 2008-04-24 | 91.3506 |
| 2008-04-23 | 91.1854 |
| 2008-04-22 | 90.7626 |
| 2008-04-21 | 90.976 |
| 2008-04-20 | 91.1355 |
| 2008-04-19 | 91.1355 |
| 2008-04-18 | 91.1355 |
| 2008-04-17 | 91.0955 |
| 2008-04-16 | 90.976 |
| 2008-04-15 | 91.2354 |
| 2008-04-14 | 91.3005 |
| 2008-04-13 | 90.9909 |
| 2008-04-12 | 90.9909 |
| 2008-04-11 | 90.9909 |
| 2008-04-10 | 91.0507 |
| 2008-04-09 | 91.2104 |
| 2008-04-08 | 91.2454 |
| 2008-04-07 | 91.2454 |
| 2008-04-06 | 91.2554 |
| 2008-04-05 | 91.2554 |
| 2008-04-04 | 91.2554 |
| 2008-04-03 | 91.6122 |
| 2008-04-02 | 91.6323 |
| 2008-04-01 | 92.1602 |
| 2008-03-31 | 91.7587 |
| 2008-03-30 | 91.8803 |
| 2008-03-29 | 91.8803 |
| 2008-03-28 | 91.8803 |
| 2008-03-27 | 91.8854 |
| 2008-03-26 | 91.4913 |
| 2008-03-25 | 91.9819 |
| 2008-03-24 | 92.4778 |
| 2008-03-23 | 92.658 |
| 2008-03-22 | 92.658 |
| 2008-03-21 | 92.658 |
| 2008-03-20 | 92.5446 |
| 2008-03-19 | 92.0124 |
| 2008-03-18 | 91.7334 |
| 2008-03-17 | 91.9514 |
| 2008-03-16 | 91.9971 |
| 2008-03-15 | 91.9971 |
| 2008-03-14 | 91.9971 |
| 2008-03-13 | 92.0327 |
| 2008-03-12 | 91.9819 |
| 2008-03-11 | 92.0226 |
| 2008-03-10 | 92.0327 |
| 2008-03-09 | 91.7536 |
| 2008-03-08 | 91.7536 |
| 2008-03-07 | 91.7536 |
| 2008-03-06 | 91.8701 |
| 2008-03-05 | 91.8296 |
| 2008-03-04 | 91.9006 |
| 2008-03-03 | 92.0888 |
| 2008-03-02 | 92.1653 |
| 2008-03-01 | 92.1653 |
| 2008-02-29 | 92.1653 |
| 2008-02-28 | 92.0277 |
| 2008-02-27 | 92.1551 |
| 2008-02-26 | 92.3289 |
| 2008-02-25 | 92.7355 |
| 2008-02-24 | 92.689 |
| 2008-02-23 | 92.689 |
| 2008-02-22 | 92.689 |
| 2008-02-21 | 92.7251 |
| 2008-02-20 | 92.8701 |
| 2008-02-19 | 92.839 |
| 2008-02-18 | 93.057 |
| 2008-02-17 | 92.9012 |
| 2008-02-16 | 92.9012 |
| 2008-02-15 | 92.9012 |
| 2008-02-14 | 93.0883 |
| 2008-02-13 | 93.1978 |
| 2008-02-12 | 93.1456 |
| 2008-02-11 | 93.1039 |
| 2008-02-10 | 93.0935 |
| 2008-02-09 | 93.0935 |
| 2008-02-08 | 93.0935 |
| 2008-02-07 | 93.0883 |
| 2008-02-06 | 92.979 |
| 2008-02-05 | 92.6529 |
| 2008-02-04 | 92.6838 |
| 2008-02-03 | 92.6735 |
| 2008-02-02 | 92.6735 |
| 2008-02-01 | 92.6735 |
| 2008-01-31 | 92.5498 |
| 2008-01-30 | 92.9167 |
| 2008-01-29 | 92.8856 |
| 2008-01-28 | 92.7717 |
| 2008-01-27 | 93.1769 |
| 2008-01-26 | 93.1769 |
| 2008-01-25 | 93.1769 |
| 2008-01-24 | 93.057 |
| 2008-01-23 | 93.2291 |
| 2008-01-22 | 93.1195 |
| 2008-01-21 | 93.6805 |
| 2008-01-20 | 93.6331 |
| 2008-01-19 | 93.6331 |
| 2008-01-18 | 93.6331 |
| 2008-01-17 | 93.5541 |
| 2008-01-16 | 93.1926 |
| 2008-01-15 | 92.7148 |
| 2008-01-14 | 92.8027 |
| 2008-01-13 | 93.0727 |
| 2008-01-12 | 93.0727 |
| 2008-01-11 | 93.0727 |
| 2008-01-10 | 93.0623 |
| 2008-01-09 | 93.13 |
| 2008-01-08 | 93.2605 |
| 2008-01-07 | 93.1456 |
| 2008-01-06 | 92.5961 |
| 2008-01-05 | 92.5961 |
| 2008-01-04 | 92.5961 |
| 2008-01-03 | 92.6219 |
| 2008-01-02 | 92.7768 |
| 2008-01-01 | 92.689 |
| 2007-12-31 | 92.9427 |
| 2007-12-30 | 92.3905 |
| 2007-12-29 | 92.3905 |
| 2007-12-28 | 92.3905 |
| 2007-12-27 | 92.6168 |
| 2007-12-26 | 92.9894 |
| 2007-12-25 | 93.1404 |
| 2007-12-24 | 93.1717 |
| 2007-12-23 | 93.3704 |
| 2007-12-22 | 93.3704 |
| 2007-12-21 | 93.3704 |
| 2007-12-20 | 93.2657 |
| 2007-12-19 | 93.2082 |
| 2007-12-18 | 93.2134 |
| 2007-12-17 | 93.7597 |
| 2007-12-16 | 93.6436 |
| 2007-12-15 | 93.6436 |
| 2007-12-14 | 93.6436 |
| 2007-12-13 | 93.318 |
| 2007-12-12 | 92.8079 |
| 2007-12-11 | 93.4753 |
| 2007-12-10 | 92.8752 |
| 2007-12-09 | 92.7355 |
| 2007-12-08 | 92.7355 |
| 2007-12-07 | 92.7355 |
| 2007-12-06 | 92.9115 |
| 2007-12-05 | 93.1717 |
| 2007-12-04 | 92.6529 |
| 2007-12-03 | 92.7872 |
| 2007-12-02 | 92.7975 |
| 2007-12-01 | 92.7975 |
| 2007-11-30 | 92.7975 |
| 2007-11-29 | 92.7717 |
| 2007-11-28 | 92.5343 |
| 2007-11-27 | 92.4264 |
| 2007-11-26 | 92.5241 |
| 2007-11-25 | 92.6168 |
| 2007-11-24 | 92.6168 |
| 2007-11-23 | 92.6168 |
| 2007-11-22 | 92.5961 |
| 2007-11-21 | 92.7045 |