Dinar tunisien<=>. Historique des cours. Mis à jour quotidiennement.
| date | TND/GHC |
|---|---|
| 2010-09-07 | 11917.4317 |
| 2010-09-03 | 9615.9356 |
| 2010-09-02 | 9672.451 |
| 2010-09-01 | 9667.65 |
| 2010-08-31 | 9643.4856 |
| 2010-08-27 | 9614.184 |
| 2010-08-26 | 9639.1458 |
| 2010-08-20 | 9676.4831 |
| 2010-08-19 | 9758.8107 |
| 2010-08-18 | 9761.5474 |
| 2010-08-16 | 9774.3666 |
| 2010-08-13 | 9735.4205 |
| 2010-08-12 | 9726.8774 |
| 2010-08-11 | 9824.6774 |
| 2010-08-10 | 9875.8331 |
| 2010-08-09 | 9959.6558 |
| 2010-08-06 | 9858.6609 |
| 2010-08-05 | 9913.3858 |
| 2010-08-03 | 9932.7019 |
| 2010-08-02 | 9864.9727 |
| 2010-07-30 | 9840.9043 |
| 2010-07-29 | 9892.2722 |
| 2010-07-28 | 9886.0653 |
| 2010-07-27 | 9970.7556 |
| 2010-07-26 | 9706.0998 |
| 2010-07-23 | 9930.7375 |
| 2010-07-22 | 9892.371 |
| 2010-07-21 | 9866.4801 |
| 2010-07-20 | 9796.484 |
| 2010-07-19 | 9945.2343 |
| 2010-07-16 | 10038.3739 |
| 2010-07-15 | 9863.3698 |
| 2010-07-14 | 9783.2231 |
| 2010-07-12 | 9690.8616 |
| 2010-07-07 | 9734.9275 |
| 2010-07-06 | 9556.6695 |
| 2010-07-05 | 9665.7249 |
| 2010-07-04 | 9663.2558 |
| 2010-06-30 | 9523.3665 |
| 2010-06-28 | 9523.219 |
| 2010-06-25 | 9474.7746 |
| 2010-06-24 | 9455.7995 |
| 2010-06-19 | 9551.8372 |
| 2010-06-18 | 9555.054 |
| 2010-06-15 | 9465.3241 |
| 2010-06-14 | 9490.2936 |
| 2010-06-11 | 9398.6896 |
| 2010-06-10 | 9384.1676 |
| 2010-06-08 | 9295.628 |
| 2010-06-07 | 9283.5707 |
| 2010-06-04 | 9384.3212 |
| 2010-06-03 | 9479.3831 |
| 2010-06-02 | 9464.8017 |
| 2010-06-01 | 9391.7135 |
| 2010-05-31 | 9493.7426 |
| 2010-05-28 | 9549.3125 |
| 2010-05-26 | 9524.7851 |
| 2010-05-25 | 9442.0251 |
| 2010-05-24 | 9516.7108 |
| 2010-05-21 | 9520.107 |
| 2010-05-20 | 9432.9803 |
| 2010-05-19 | 9363.9298 |
| 2010-05-18 | 9542.7076 |
| 2010-05-17 | 9472.6419 |
| 2010-05-14 | 9569.0474 |
| 2010-05-13 | 9565.4618 |
| 2010-05-12 | 9634.2233 |
| 2010-05-11 | 9648.6703 |
| 2010-05-10 | 9771.5925 |
| 2010-05-07 | 9649.0359 |
| 2010-05-06 | 9620.7943 |
| 2010-05-05 | 9718.682 |
| 2010-05-04 | 9832.3874 |
| 2010-05-03 | 9870.9763 |
| 2010-04-30 | 9932.7744 |
| 2010-04-29 | 9900.5481 |
| 2010-04-28 | 9930.8651 |
| 2010-04-27 | 9987.8573 |
| 2010-04-26 | 9965.5882 |
| 2010-04-23 | 9915.4211 |
| 2010-04-22 | 10056.0822 |
| 2010-04-21 | 9996.7771 |
| 2010-04-20 | 10092.5222 |
| 2010-04-19 | 10040.1585 |
| 2010-04-16 | 10120.1288 |
| 2010-04-15 | 10109.2795 |
| 2010-04-14 | 10144.7811 |
| 2010-04-13 | 10132.7755 |
| 2010-04-12 | 10150.7233 |
| 2010-04-09 | 10009.6677 |
| 2010-04-08 | 9977.6637 |
| 2010-04-07 | 10022.7345 |
| 2010-04-06 | 10081.8273 |
| 2010-04-01 | 10106.4998 |
| 2010-03-31 | 10104.8659 |
| 2010-03-30 | 10137.1761 |
| 2010-03-29 | 10064.2212 |
| 2010-03-26 | 10012.1363 |
| 2010-03-25 | 10115.5993 |
| 2010-03-24 | 10019.6381 |
| 2010-03-23 | 10121.3071 |
| 2010-03-22 | 10082.3735 |
| 2010-03-19 | 10153.438 |
| 2010-03-18 | 10306.702 |
| 2010-03-17 | 10340.2307 |
| 2010-03-16 | 10326.9982 |
| 2010-03-15 | 10254.6088 |
| 2010-03-12 | 10299.2906 |
| 2010-03-11 | 10209.4252 |
| 2010-03-10 | 10181.6018 |
| 2010-03-09 | 10227.2679 |
| 2010-03-08 | 10307.8682 |
| 2010-03-05 | 10249.8008 |
| 2010-03-04 | 10363.0505 |
| 2010-03-03 | 10314.2615 |
| 2010-03-02 | 10168.9792 |
| 2010-03-01 | 10173.2454 |
| 2010-02-26 | 10231.614 |
| 2010-02-25 | 10204.2783 |
| 2010-02-24 | 10230.7286 |
| 2010-02-23 | 10226.7731 |
| 2010-02-22 | 10261.0393 |
| 2010-02-19 | 10152.0008 |
| 2010-02-18 | 10231.531 |
| 2010-02-17 | 10381.0709 |
| 2010-02-16 | 10312.3945 |
| 2010-02-15 | 10342.1597 |
| 2010-02-12 | 10258.1959 |
| 2010-02-11 | 10373.0932 |
| 2010-02-10 | 10401.9172 |
| 2010-02-09 | 10381.3063 |
| 2010-02-08 | 10420.7116 |
| 2010-02-05 | 10349.327 |
| 2010-02-04 | 10529.4055 |
| 2010-02-03 | 10591.4621 |
| 2010-02-02 | 10577.6391 |
| 2010-02-01 | 10458.737 |
| 2010-01-29 | 10620.5632 |
| 2010-01-28 | 10630.8141 |
| 2010-01-27 | 10669.8128 |
| 2010-01-26 | 10673.1839 |
| 2010-01-25 | 10654.1977 |
| 2010-01-22 | 10635.9449 |
| 2010-01-21 | 10580.3221 |
| 2010-01-20 | 10648.1432 |
| 2010-01-19 | 10729.2428 |
| 2010-01-18 | 10757.0192 |
| 2010-01-15 | 10723.5269 |
| 2010-01-14 | 10814.4966 |
| 2010-01-13 | 10864.1007 |
| 2010-01-12 | 10838.8425 |
| 2010-01-11 | 10901.2482 |
| 2010-01-08 | 10776.6621 |
| 2010-01-07 | 10831.5623 |
| 2010-01-06 | 10882.3032 |
| 2010-01-05 | 10903.1253 |
| 2010-01-04 | 10833.3246 |
| 2009-12-31 | 10854.9433 |
| 2009-12-29 | 10827.2627 |
| 2009-12-28 | 10859.1445 |
| 2009-12-18 | 10836.307 |
| 2009-12-17 | 10757.198 |
| 2009-12-16 | 10879.8466 |
| 2009-12-15 | 10870.6611 |
| 2009-12-14 | 10899.9738 |
| 2009-12-11 | 11004.4528 |
| 2009-12-10 | 11025.5874 |
| 2009-12-09 | 11022.2292 |
| 2009-12-08 | 11037.4135 |
| 2009-12-07 | 11017.0526 |
| 2009-12-04 | 11229.6038 |
| 2009-12-03 | 11275.4625 |
| 2009-12-02 | 11209.2528 |
| 2009-12-01 | 11217.8048 |
| 2009-11-30 | 11163.7214 |
| 2009-11-27 | 11079.8066 |
| 2009-11-26 | 11203.9775 |
| 2009-11-25 | 11199.8442 |
| 2009-11-24 | 11173.097 |
| 2009-11-23 | 11156.4272 |
| 2009-11-20 | 11061.1915 |
| 2009-11-19 | 11111.7831 |
| 2009-11-18 | 11182.2773 |
| 2009-11-17 | 11144.2609 |
| 2009-11-16 | 11172.642 |
| 2009-11-13 | 11061.5008 |
| 2009-11-12 | 11212.6383 |
| 2009-11-11 | 11177.0611 |
| 2009-11-10 | 11147.2166 |
| 2009-11-09 | 11165.7292 |
| 2009-11-06 | 11105.8873 |
| 2009-11-05 | 11078.7266 |
| 2009-11-04 | 11056.252 |
| 2009-11-03 | 10949.2155 |
| 2009-11-02 | 11042.6832 |
| 2009-10-30 | 11168.8603 |
| 2009-10-29 | 11029.888 |
| 2009-10-28 | 11156.2205 |
| 2009-10-26 | 11203.2855 |
| 2009-10-23 | 11211.915 |
| 2009-10-22 | 11247.7609 |
| 2009-10-21 | 11175.4541 |
| 2009-10-20 | 11251.734 |
| 2009-10-19 | 11277.1869 |
| 2009-10-16 | 11196.9096 |
| 2009-10-15 | 11214.9562 |
| 2009-10-14 | 11179.0764 |
| 2009-10-13 | 11296.2789 |
| 2009-10-12 | 11155.2753 |
| 2009-10-09 | 11175.2388 |
| 2009-10-08 | 11196.7686 |
| 2009-10-07 | 11216.7358 |
| 2009-10-06 | 11269.5831 |
| 2009-10-05 | 11106.2263 |
| 2009-10-02 | 11124.1176 |
| 2009-10-01 | 11162.155 |
| 2009-09-29 | 11121.7437 |
| 2009-09-28 | 11162.3503 |
| 2009-09-25 | 11158.4273 |
| 2009-09-24 | 11280.1287 |
| 2009-09-23 | 11266.4382 |
| 2009-09-22 | 11223.9269 |
| 2009-09-18 | 11193.5891 |
| 2009-09-16 | 11221.5796 |
| 2009-09-15 | 11186.994 |
| 2009-09-14 | 11187.0394 |
| 2009-09-11 | 11204.2841 |
| 2009-09-10 | 11126.9239 |
| 2009-09-09 | 11146.9067 |
| 2009-09-08 | 11103.5119 |
| 2009-09-07 | 11037.504 |
| 2009-09-04 | 10988.3462 |
| 2009-09-03 | 11054.2775 |
| 2009-09-02 | 11013.8447 |
| 2009-09-01 | 11085.2915 |
| 2009-08-31 | 11054.0512 |
| 2009-08-28 | 11075.9641 |
| 2009-08-27 | 11015.639 |
| 2009-08-26 | 11118.6378 |
| 2009-08-25 | 11084.6093 |
| 2009-08-24 | 11076.809 |
| 2009-08-22 | 11142.489 |
| 2009-08-18 | 11021.9056 |
| 2009-08-17 | 11034.5158 |
| 2009-08-14 | 11156.2649 |
| 2009-08-13 | 11211.1023 |
| 2009-08-12 | 11068.6066 |
| 2009-08-11 | 11038.3431 |
| 2009-08-10 | 11232.0025 |
| 2009-08-07 | 11136.7589 |
| 2009-08-06 | 11207.97 |
| 2009-08-05 | 11365.7816 |
| 2009-08-04 | 11343.4413 |
| 2009-08-03 | 11284.3799 |
| 2009-07-31 | 11240.2394 |
| 2009-07-30 | 11244.1916 |
| 2009-07-29 | 11289.3796 |
| 2009-07-28 | 11425.2366 |
| 2009-07-27 | 11328.5329 |
| 2009-07-24 | 11329.3194 |
| 2009-07-16 | 11279.2692 |
| 2009-07-15 | 11245.5001 |
| 2009-07-14 | 11203.1292 |
| 2009-07-13 | 11193.6672 |
| 2009-07-10 | 11132.2045 |
| 2009-07-09 | 11172.8533 |
| 2009-07-08 | 11169.2456 |
| 2009-07-07 | 11223.7299 |
| 2009-07-06 | 11091.4953 |
| 2009-07-03 | 11165.3329 |
| 2009-07-02 | 11181.9099 |
| 2009-07-01 | 11091.7412 |
| 2009-06-30 | 11193.3058 |
| 2009-06-29 | 11088.4109 |
| 2009-06-26 | 11118.296 |
| 2009-06-25 | 11013.7986 |
| 2009-06-24 | 11111.2053 |
| 2009-06-23 | 10943.089 |
| 2009-06-22 | 10973.0677 |
| 2009-06-19 | 10980.8486 |
| 2009-06-18 | 6.3738 |
| 2009-06-17 | 6.3546 |
| 2009-06-16 | 6.3458 |
| 2009-06-15 | 6.3799 |
| 2009-06-14 | 6.3368 |
| 2009-06-13 | 6.3368 |
| 2009-06-12 | 6.3241 |
| 2009-06-11 | 6.8511 |
| 2009-06-10 | 6.3308 |
| 2009-06-09 | 6.8547 |
| 2009-06-08 | 6.3425 |
| 2009-06-07 | 6.3161 |
| 2009-06-06 | 6.3161 |
| 2009-06-05 | 6.3264 |
| 2009-06-04 | 6.8299 |
| 2009-06-03 | 6.8256 |
| 2009-06-02 | 6.8472 |
| 2009-06-01 | 6.8389 |
| 2009-05-31 | 6.8195 |
| 2009-05-30 | 6.8173 |
| 2009-05-29 | 6.822 |
| 2009-05-28 | 6.36 |
| 2009-05-27 | 6.3847 |
| 2009-05-26 | 6.3539 |
| 2009-05-25 | 6.3566 |
| 2009-05-24 | 6.3647 |
| 2009-05-23 | 6.3647 |
| 2009-05-22 | 6.3448 |
| 2009-05-21 | 6.384 |
| 2009-05-20 | 6.3854 |
| 2009-05-19 | 6.3997 |
| 2009-05-18 | 6.4034 |
| 2009-05-17 | 6.4599 |
| 2009-05-16 | 6.4599 |
| 2009-05-15 | 6.4298 |
| 2009-05-14 | 6.4144 |
| 2009-05-13 | 6.4347 |
| 2009-05-12 | 6.4055 |
| 2009-05-11 | 6.412 |
| 2009-05-10 | 6.398 |
| 2009-05-09 | 6.398 |
| 2009-05-08 | 6.4298 |
| 2009-05-07 | 6.4617 |
| 2009-05-06 | 6.4819 |
| 2009-05-05 | 6.4694 |
| 2009-05-04 | 6.4627 |
| 2009-05-03 | 6.4918 |
| 2009-05-02 | 6.4918 |
| 2009-05-01 | 6.468 |
| 2009-04-30 | 6.4721 |
| 2009-04-29 | 6.453 |
| 2009-04-28 | 6.4798 |
| 2009-04-27 | 6.4805 |
| 2009-04-26 | 6.4209 |
| 2009-04-25 | 6.4209 |
| 2009-04-24 | 6.4357 |
| 2009-04-23 | 6.4875 |
| 2009-04-22 | 6.4903 |
| 2009-04-12 | 6.5449 |
| 2009-04-11 | 6.5449 |
| 2009-04-10 | 6.4907 |
| 2009-04-07 | 6.4669 |
| 2009-04-06 | 6.4481 |
| 2009-04-05 | 6.4264 |
| 2009-04-04 | 6.4264 |
| 2009-04-03 | 6.4291 |
| 2009-04-02 | 6.4405 |
| 2009-04-01 | 6.4893 |
| 2009-03-31 | 6.477 |
| 2009-03-30 | 6.4854 |
| 2009-03-29 | 6.4687 |
| 2009-03-28 | 6.4753 |
| 2009-03-27 | 6.4774 |
| 2009-03-26 | 6.4181 |
| 2009-03-25 | 6.3993 |
| 2009-03-24 | 6.4068 |
| 2009-03-23 | 6.383 |
| 2009-03-22 | 6.4031 |
| 2009-03-21 | 6.4031 |
| 2009-03-20 | 6.3667 |
| 2009-03-19 | 6.3891 |
| 2009-03-18 | 6.3854 |
| 2009-03-17 | 6.4575 |
| 2009-03-16 | 6.47 |
| 2009-03-12 | 5.9514 |
| 2009-03-11 | 5.9598 |
| 2009-03-10 | 5.9672 |
| 2009-03-09 | 5.9874 |
| 2009-03-07 | 5.9946 |
| 2009-03-06 | 5.9799 |
| 2009-03-05 | 6.009 |
| 2009-03-04 | 5.988 |
| 2009-03-03 | 6.0031 |
| 2009-03-01 | 7.2373 |