Dinar tunisien<=>Quetzal. Historique des cours. Mis à jour quotidiennement.
| date | TND/GTQ |
|---|---|
| 2012-02-18 | 5.1526 |
| 2012-02-17 | 5.1489 |
| 2012-02-16 | 5.1153 |
| 2012-02-15 | 5.1342 |
| 2012-02-14 | 5.1759 |
| 2012-02-13 | 5.1636 |
| 2012-02-12 | 5.187 |
| 2012-02-11 | 5.187 |
| 2012-02-10 | 5.2028 |
| 2012-02-09 | 5.1857 |
| 2012-02-08 | 5.185 |
| 2012-02-07 | 5.1788 |
| 2012-02-06 | 5.1587 |
| 2012-02-05 | 5.16 |
| 2012-02-04 | 5.16 |
| 2012-02-03 | 5.1504 |
| 2012-02-02 | 5.1786 |
| 2012-02-01 | 5.1673 |
| 2012-01-31 | 5.1844 |
| 2012-01-30 | 5.2079 |
| 2012-01-29 | 5.1689 |
| 2012-01-28 | 5.1689 |
| 2012-01-27 | 5.2325 |
| 2012-01-26 | 5.2116 |
| 2012-01-25 | 5.16 |
| 2012-01-24 | 5.1696 |
| 2012-01-23 | 5.1256 |
| 2012-01-22 | 5.1237 |
| 2012-01-21 | 5.1237 |
| 2012-01-20 | 5.1152 |
| 2012-01-19 | 5.0829 |
| 2012-01-18 | 5.0829 |
| 2012-01-17 | 5.1107 |
| 2012-01-16 | 5.1156 |
| 2012-01-15 | 5.1208 |
| 2012-01-14 | 5.1208 |
| 2012-01-13 | 5.1608 |
| 2012-01-12 | 5.1408 |
| 2012-01-11 | 5.1596 |
| 2012-01-10 | 5.1676 |
| 2012-01-09 | 5.1709 |
| 2012-01-08 | 5.225 |
| 2012-01-07 | 5.225 |
| 2012-01-06 | 5.2 |
| 2012-01-05 | 5.2116 |
| 2012-01-04 | 5.2394 |
| 2012-01-03 | 5.2017 |
| 2012-01-02 | 5.2211 |
| 2012-01-01 | 5.2052 |
| 2011-12-31 | 5.2052 |
| 2011-12-30 | 5.2163 |
| 2011-12-29 | 5.2356 |
| 2011-12-28 | 5.262 |
| 2011-12-27 | 5.2718 |
| 2011-12-26 | 5.2658 |
| 2011-12-25 | 5.2706 |
| 2011-12-24 | 5.2706 |
| 2011-12-23 | 5.2759 |
| 2011-12-22 | 5.2284 |
| 2011-12-21 | 5.2458 |
| 2011-12-20 | 5.2184 |
| 2011-12-19 | 5.2139 |
| 2011-12-18 | 5.2092 |
| 2011-12-17 | 5.2092 |
| 2011-12-16 | 5.2117 |
| 2011-12-15 | 5.2704 |
| 2011-12-14 | 5.2291 |
| 2011-12-13 | 5.2613 |
| 2011-12-12 | 5.2649 |
| 2011-12-11 | 5.2958 |
| 2011-12-10 | 5.2958 |
| 2011-12-09 | 5.2802 |
| 2011-12-08 | 5.3184 |
| 2011-12-07 | 5.3184 |
| 2011-12-06 | 5.3533 |
| 2011-12-05 | 5.3384 |
| 2011-12-04 | 5.332 |
| 2011-12-03 | 5.332 |
| 2011-12-02 | 5.3686 |
| 2011-12-01 | 5.3877 |
| 2011-11-30 | 5.3261 |
| 2011-11-29 | 5.3332 |
| 2011-11-28 | 5.2873 |
| 2011-11-27 | 5.3849 |
| 2011-11-26 | 5.3849 |
| 2011-11-25 | 5.3351 |
| 2011-11-24 | 5.3269 |
| 2011-11-23 | 5.3584 |
| 2011-11-22 | 5.3858 |
| 2011-11-21 | 5.3612 |
| 2011-11-20 | 5.3611 |
| 2011-11-19 | 5.3611 |
| 2011-11-18 | 5.3778 |
| 2011-11-17 | 5.3745 |
| 2011-11-16 | 5.3767 |
| 2011-11-15 | 5.3959 |
| 2011-11-14 | 5.4266 |
| 2011-11-13 | 5.4086 |
| 2011-11-12 | 5.4086 |
| 2011-11-11 | 5.4144 |
| 2011-11-10 | 5.4053 |
| 2011-11-09 | 5.4853 |
| 2011-11-08 | 5.4718 |
| 2011-11-07 | 5.4725 |
| 2011-11-06 | 5.464 |
| 2011-11-05 | 5.464 |
| 2011-11-04 | 5.4629 |
| 2011-11-03 | 5.4289 |
| 2011-11-02 | 5.4683 |
| 2011-11-01 | 5.5139 |
| 2011-10-31 | 5.5803 |
| 2011-10-30 | 5.5871 |
| 2011-10-29 | 5.5871 |
| 2011-10-28 | 5.6539 |
| 2011-10-27 | 5.5691 |
| 2011-10-26 | 5.5696 |
| 2011-10-25 | 5.5284 |
| 2011-10-24 | 5.5118 |
| 2011-10-23 | 5.4899 |
| 2011-10-22 | 5.4899 |
| 2011-10-21 | 5.4997 |
| 2011-10-20 | 5.5177 |
| 2011-10-19 | 5.4907 |
| 2011-10-18 | 5.5214 |
| 2011-10-17 | 5.5706 |
| 2011-10-16 | 5.5256 |
| 2011-10-15 | 5.5256 |
| 2011-10-14 | 5.5535 |
| 2011-10-13 | 5.5576 |
| 2011-10-12 | 5.5442 |
| 2011-10-11 | 5.4541 |
| 2011-10-10 | 5.4959 |
| 2011-10-09 | 5.4526 |
| 2011-10-08 | 5.4526 |
| 2011-10-07 | 5.4344 |
| 2011-10-06 | 5.4404 |
| 2011-10-05 | 5.478 |
| 2011-10-04 | 5.4778 |
| 2011-10-03 | 5.5062 |
| 2011-10-02 | 5.4965 |
| 2011-10-01 | 5.4965 |
| 2011-09-30 | 5.5055 |
| 2011-09-29 | 5.4933 |
| 2011-09-28 | 5.5054 |
| 2011-09-27 | 5.5013 |
| 2011-09-26 | 5.4765 |
| 2011-09-25 | 5.4765 |
| 2011-09-24 | 5.4765 |
| 2011-09-23 | 5.4684 |
| 2011-09-22 | 5.5106 |
| 2011-09-21 | 5.5488 |
| 2011-09-20 | 5.4768 |
| 2011-09-19 | 5.5465 |
| 2011-09-18 | 5.5485 |
| 2011-09-17 | 5.5485 |
| 2011-09-16 | 5.5489 |
| 2011-09-15 | 5.5398 |
| 2011-09-14 | 5.5161 |
| 2011-09-13 | 5.5105 |
| 2011-09-12 | 5.5315 |
| 2011-09-11 | 5.6074 |
| 2011-09-10 | 5.6074 |
| 2011-09-09 | 5.545 |
| 2011-09-08 | 5.6026 |
| 2011-09-07 | 5.6437 |
| 2011-09-06 | 5.6068 |
| 2011-09-05 | 5.6435 |
| 2011-09-04 | 5.6691 |
| 2011-09-03 | 5.6691 |
| 2011-09-02 | 5.6694 |
| 2011-09-01 | 5.6465 |
| 2011-08-31 | 5.7167 |
| 2011-08-30 | 5.724 |
| 2011-08-29 | 5.7353 |
| 2011-08-28 | 5.7245 |
| 2011-08-27 | 5.7245 |
| 2011-08-26 | 5.7499 |
| 2011-08-25 | 5.6996 |
| 2011-08-24 | 5.7381 |
| 2011-08-23 | 5.7197 |
| 2011-08-22 | 5.7082 |
| 2011-08-21 | 5.7003 |
| 2011-08-20 | 5.7003 |
| 2011-08-19 | 5.7018 |
| 2011-08-18 | 5.6761 |
| 2011-08-17 | 5.7114 |
| 2011-08-16 | 5.7115 |
| 2011-08-15 | 5.7277 |
| 2011-08-14 | 5.6726 |
| 2011-08-13 | 5.6726 |
| 2011-08-12 | 5.6576 |
| 2011-08-11 | 5.6853 |
| 2011-08-10 | 5.6224 |
| 2011-08-09 | 5.7144 |
| 2011-08-08 | 5.6635 |
| 2011-08-07 | 5.6356 |
| 2011-08-06 | 5.6363 |
| 2011-08-05 | 5.6407 |
| 2011-08-04 | 5.6009 |
| 2011-08-03 | 5.6784 |
| 2011-08-02 | 5.6525 |
| 2011-08-01 | 5.642 |
| 2011-07-31 | 5.6651 |
| 2011-07-30 | 5.6651 |
| 2011-07-29 | 5.6744 |
| 2011-07-28 | 5.664 |
| 2011-07-27 | 5.6522 |
| 2011-07-26 | 5.6856 |
| 2011-07-25 | 5.6763 |
| 2011-07-24 | 5.6281 |
| 2011-07-23 | 5.6281 |
| 2011-07-22 | 5.6653 |
| 2011-07-21 | 5.6736 |
| 2011-07-20 | 5.5832 |
| 2011-07-19 | 5.6103 |
| 2011-07-18 | 5.5719 |
| 2011-07-17 | 5.5485 |
| 2011-07-16 | 5.5485 |
| 2011-07-15 | 5.5647 |
| 2011-07-14 | 5.5611 |
| 2011-07-13 | 5.5826 |
| 2011-07-12 | 5.5284 |
| 2011-07-11 | 5.5582 |
| 2011-07-10 | 5.6503 |
| 2011-07-09 | 5.6503 |
| 2011-07-08 | 5.6089 |
| 2011-07-07 | 5.6796 |
| 2011-07-06 | 5.6373 |
| 2011-07-05 | 5.6703 |
| 2011-07-04 | 5.6758 |
| 2011-07-03 | 5.6366 |
| 2011-07-02 | 5.6366 |
| 2011-07-01 | 5.6835 |
| 2011-06-30 | 5.6784 |
| 2011-06-29 | 5.6751 |
| 2011-06-28 | 5.6642 |
| 2011-06-27 | 5.675 |
| 2011-06-26 | 5.6421 |
| 2011-06-25 | 5.6421 |
| 2011-06-24 | 5.6627 |
| 2011-06-23 | 5.6187 |
| 2011-06-22 | 5.665 |
| 2011-06-21 | 5.6394 |
| 2011-06-20 | 5.6017 |
| 2011-06-19 | 5.6291 |
| 2011-06-18 | 5.6291 |
| 2011-06-17 | 5.6195 |
| 2011-06-16 | 5.5957 |
| 2011-06-15 | 5.6106 |
| 2011-06-14 | 5.6906 |
| 2011-06-13 | 5.6969 |
| 2011-06-12 | 5.7435 |
| 2011-06-11 | 5.7435 |
| 2011-06-10 | 5.7033 |
| 2011-06-09 | 5.7495 |
| 2011-06-08 | 5.7983 |
| 2011-06-07 | 5.7906 |
| 2011-06-06 | 5.7757 |
| 2011-06-05 | 5.6697 |
| 2011-06-04 | 5.6697 |
| 2011-06-03 | 5.7371 |
| 2011-06-02 | 5.6752 |
| 2011-06-01 | 5.6461 |
| 2011-05-31 | 5.6624 |
| 2011-05-30 | 5.6201 |
| 2011-05-29 | 5.5734 |
| 2011-05-28 | 5.5734 |
| 2011-05-27 | 5.645 |
| 2011-05-26 | 5.6109 |
| 2011-05-25 | 5.5401 |
| 2011-05-24 | 5.5447 |
| 2011-05-23 | 5.5286 |
| 2011-05-22 | 5.5068 |
| 2011-05-21 | 5.5068 |
| 2011-05-20 | 5.5183 |
| 2011-05-19 | 5.536 |
| 2011-05-18 | 5.4972 |
| 2011-05-17 | 5.4841 |
| 2011-05-16 | 5.4539 |
| 2011-05-15 | 5.4481 |
| 2011-05-14 | 5.4482 |
| 2011-05-13 | 5.4988 |
| 2011-05-12 | 5.4966 |
| 2011-05-11 | 5.5033 |
| 2011-05-10 | 5.5198 |
| 2011-05-09 | 5.517 |
| 2011-05-08 | 5.6083 |
| 2011-05-07 | 5.6083 |
| 2011-05-06 | 5.5035 |
| 2011-05-05 | 5.6208 |
| 2011-05-04 | 5.6058 |
| 2011-05-03 | 5.6181 |
| 2011-05-02 | 5.6227 |
| 2011-05-01 | 5.5925 |
| 2011-04-30 | 5.5925 |
| 2011-04-29 | 5.6087 |
| 2011-04-28 | 5.6296 |
| 2011-04-27 | 5.6271 |
| 2011-04-26 | 5.6052 |
| 2011-04-25 | 5.5658 |
| 2011-04-24 | 5.567 |
| 2011-04-23 | 5.567 |
| 2011-04-22 | 5.558 |
| 2011-04-21 | 5.5645 |
| 2011-04-20 | 5.5744 |
| 2011-04-19 | 5.5533 |
| 2011-04-18 | 5.4956 |
| 2011-04-17 | 5.5464 |
| 2011-04-16 | 5.5464 |
| 2011-04-15 | 5.5469 |
| 2011-04-14 | 5.5557 |
| 2011-04-13 | 5.5799 |
| 2011-04-12 | 5.5994 |
| 2011-04-11 | 5.6011 |
| 2011-04-10 | 5.5524 |
| 2011-04-09 | 5.5525 |
| 2011-04-08 | 5.5963 |
| 2011-04-07 | 5.5508 |
| 2011-04-06 | 5.5482 |
| 2011-04-05 | 5.5214 |
| 2011-04-04 | 5.5231 |
| 2011-04-03 | 5.5239 |
| 2011-04-02 | 5.5239 |
| 2011-04-01 | 5.5288 |
| 2011-03-31 | 5.5278 |
| 2011-03-30 | 5.5586 |
| 2011-03-29 | 5.523 |
| 2011-03-28 | 5.5275 |
| 2011-03-27 | 5.5594 |
| 2011-03-26 | 5.5593 |
| 2011-03-25 | 5.5057 |
| 2011-03-24 | 5.5558 |
| 2011-03-23 | 5.5321 |
| 2011-03-22 | 5.568 |
| 2011-03-21 | 5.5746 |
| 2011-03-20 | 5.5494 |
| 2011-03-19 | 5.5494 |
| 2011-03-18 | 5.5602 |
| 2011-03-17 | 5.516 |
| 2011-03-16 | 5.484 |
| 2011-03-15 | 5.4985 |
| 2011-03-14 | 5.5073 |
| 2011-03-13 | 5.4661 |
| 2011-03-12 | 5.4661 |
| 2011-03-11 | 5.4956 |
| 2011-03-10 | 5.4734 |
| 2011-03-09 | 5.5249 |
| 2011-03-08 | 5.5248 |
| 2011-03-07 | 5.5391 |
| 2011-03-06 | 5.5633 |
| 2011-03-05 | 5.5633 |
| 2011-03-04 | 5.5503 |
| 2011-03-03 | 5.5618 |
| 2011-03-02 | 5.5489 |
| 2011-03-01 | 5.5175 |
| 2011-02-28 | 5.544 |
| 2011-02-27 | 5.5005 |
| 2011-02-26 | 5.5004 |
| 2011-02-25 | 5.4997 |
| 2011-02-24 | 5.5202 |
| 2011-02-23 | 5.5056 |
| 2011-02-22 | 5.4779 |
| 2011-02-21 | 5.5242 |
| 2011-02-20 | 5.4612 |
| 2011-02-19 | 5.4612 |
| 2011-02-18 | 5.4889 |
| 2011-02-17 | 5.4838 |
| 2011-02-16 | 5.4475 |
| 2011-02-15 | 5.442 |
| 2011-02-14 | 5.4374 |
| 2011-02-13 | 5.4654 |
| 2011-02-12 | 5.4654 |
| 2011-02-11 | 5.4599 |
| 2011-02-10 | 5.5169 |
| 2011-02-09 | 5.5707 |
| 2011-02-08 | 5.5684 |
| 2011-02-07 | 5.5209 |
| 2011-02-06 | 5.5436 |
| 2011-02-05 | 5.5433 |
| 2011-02-04 | 5.5134 |
| 2011-02-03 | 5.5309 |
| 2011-02-02 | 5.5779 |
| 2011-02-01 | 5.5911 |
| 2011-01-31 | 5.5477 |
| 2011-01-30 | 5.6141 |
| 2011-01-29 | 5.6141 |
| 2011-01-28 | 5.5885 |
| 2011-01-27 | 5.6273 |
| 2011-01-26 | 5.5997 |
| 2011-01-25 | 5.6099 |
| 2011-01-24 | 5.6244 |
| 2011-01-23 | 5.5708 |
| 2011-01-22 | 5.5728 |
| 2011-01-21 | 5.6219 |
| 2011-01-20 | 5.5545 |
| 2011-01-19 | 5.545 |
| 2011-01-18 | 5.5618 |
| 2011-01-17 | 5.5414 |
| 2011-01-16 | 5.5388 |
| 2011-01-15 | 5.5388 |
| 2011-01-14 | 5.5358 |
| 2011-01-13 | 5.551 |
| 2011-01-12 | 5.451 |
| 2011-01-11 | 5.4361 |
| 2011-01-10 | 5.4444 |
| 2011-01-09 | 5.4728 |
| 2011-01-08 | 5.5321 |
| 2011-01-07 | 5.4394 |
| 2011-01-06 | 5.4928 |
| 2011-01-05 | 5.5248 |
| 2011-01-04 | 5.5558 |
| 2011-01-03 | 5.5656 |
| 2011-01-02 | 5.6105 |
| 2011-01-01 | 5.6106 |
| 2010-12-31 | 5.7097 |
| 2010-12-30 | 5.5524 |
| 2010-12-29 | 5.5282 |
| 2010-12-28 | 5.4597 |
| 2010-12-27 | 5.4913 |
| 2010-12-26 | 5.4796 |
| 2010-12-25 | 5.4795 |
| 2010-12-24 | 5.4474 |
| 2010-12-23 | 5.4708 |
| 2010-12-22 | 5.4359 |
| 2010-12-21 | 5.4897 |
| 2010-12-20 | 5.4874 |
| 2010-12-19 | 5.5315 |
| 2010-12-18 | 5.5314 |
| 2010-12-17 | 5.4805 |
| 2010-12-16 | 5.4846 |
| 2010-12-15 | 5.4777 |
| 2010-12-14 | 5.5582 |
| 2010-12-13 | 5.5288 |
| 2010-12-12 | 5.53 |
| 2010-12-11 | 5.53 |
| 2010-12-10 | 5.5076 |
| 2010-12-09 | 5.5236 |
| 2010-12-08 | 5.5292 |
| 2010-12-07 | 5.5307 |
| 2010-12-06 | 5.5503 |
| 2010-12-05 | 5.5131 |
| 2010-12-04 | 5.5129 |
| 2010-12-03 | 5.5308 |
| 2010-12-02 | 5.4866 |
| 2010-12-01 | 5.482 |
| 2010-11-30 | 5.4719 |
| 2010-11-29 | 5.515 |
| 2010-11-28 | 5.5715 |
| 2010-11-27 | 5.5716 |
| 2010-11-26 | 5.5443 |
| 2010-11-25 | 5.5709 |
| 2010-11-24 | 5.5841 |
| 2010-11-23 | 5.6445 |
| 2010-11-22 | 5.6531 |
| 2010-11-21 | 5.6882 |
| 2010-11-20 | 5.6882 |
| 2010-11-19 | 5.6779 |
| 2010-11-18 | 5.6589 |
| 2010-11-17 | 5.6291 |
| 2010-11-16 | 5.644 |
| 2010-11-15 | 5.6439 |
| 2010-11-14 | 5.7064 |
| 2010-11-13 | 5.7173 |
| 2010-11-12 | 5.7065 |
| 2010-11-11 | 5.7433 |
| 2010-11-10 | 5.7217 |
| 2010-11-09 | 5.7259 |
| 2010-11-08 | 5.7311 |
| 2010-11-07 | 5.8085 |
| 2010-11-06 | 5.8085 |
| 2010-11-05 | 5.7945 |
| 2010-11-04 | 5.8149 |
| 2010-11-03 | 5.7744 |
| 2010-11-02 | 5.7754 |
| 2010-11-01 | 5.7576 |
| 2010-10-31 | 5.7698 |
| 2010-10-30 | 5.7698 |
| 2010-10-29 | 5.7655 |
| 2010-10-28 | 5.7769 |
| 2010-10-27 | 5.7392 |
| 2010-10-26 | 5.7541 |
| 2010-10-25 | 5.7657 |
| 2010-10-24 | 5.7566 |
| 2010-10-23 | 5.7566 |
| 2010-10-22 | 5.7605 |
| 2010-10-21 | 5.7552 |
| 2010-10-20 | 5.7232 |
| 2010-10-19 | 5.7164 |
| 2010-10-18 | 5.8025 |
| 2010-10-17 | 5.8281 |
| 2010-10-16 | 5.8336 |
| 2010-10-15 | 5.7968 |
| 2010-10-14 | 5.8347 |
| 2010-10-13 | 5.8099 |
| 2010-10-12 | 5.8115 |
| 2010-10-11 | 5.7961 |
| 2010-10-10 | 5.8356 |
| 2010-10-09 | 5.8356 |
| 2010-10-08 | 5.8155 |
| 2010-10-07 | 5.8317 |
| 2010-10-06 | 5.8034 |
| 2010-10-05 | 5.7691 |
| 2010-10-04 | 5.7271 |
| 2010-10-03 | 5.7347 |
| 2010-10-02 | 5.7347 |
| 2010-10-01 | 5.7597 |
| 2010-09-30 | 5.7107 |
| 2010-09-29 | 5.7176 |
| 2010-09-28 | 5.706 |
| 2010-09-27 | 5.6468 |
| 2010-09-26 | 5.5787 |
| 2010-09-25 | 5.5787 |
| 2010-09-24 | 5.6548 |
| 2010-09-23 | 5.6014 |
| 2010-09-22 | 5.6133 |
| 2010-09-21 | 5.5258 |
| 2010-09-20 | 5.5211 |
| 2010-09-19 | 5.5185 |
| 2010-09-18 | 5.5185 |
| 2010-09-17 | 5.5144 |
| 2010-09-16 | 5.5144 |
| 2010-09-15 | 5.5042 |
| 2010-09-14 | 5.4824 |
| 2010-09-13 | 5.4513 |
| 2010-09-12 | 5.4297 |
| 2010-09-11 | 5.4298 |
| 2010-09-10 | 5.4295 |
| 2010-09-09 | 5.4115 |
| 2010-09-08 | 5.4003 |
| 2010-09-07 | 5.3756 |
| 2010-09-06 | 5.4404 |
| 2010-09-05 | 5.4161 |
| 2010-09-04 | 5.4161 |
| 2010-09-03 | 5.406 |
| 2010-09-02 | 5.4036 |
| 2010-09-01 | 5.4285 |
| 2010-08-31 | 5.4156 |
| 2010-08-30 | 5.4009 |
| 2010-08-29 | 5.4062 |
| 2010-08-28 | 5.4062 |
| 2010-08-27 | 5.4089 |
| 2010-08-26 | 5.403 |
| 2010-08-25 | 5.3781 |
| 2010-08-24 | 5.3827 |
| 2010-08-23 | 5.3769 |
| 2010-08-22 | 5.4227 |
| 2010-08-21 | 5.4227 |
| 2010-08-20 | 5.408 |
| 2010-08-19 | 5.4348 |
| 2010-08-18 | 5.4223 |
| 2010-08-17 | 5.4459 |
| 2010-08-16 | 5.439 |
| 2010-08-15 | 5.4397 |
| 2010-08-14 | 5.4397 |
| 2010-08-13 | 5.4046 |
| 2010-08-12 | 5.4354 |
| 2010-08-11 | 5.4268 |
| 2010-08-10 | 5.4962 |
| 2010-08-09 | 5.5427 |
| 2010-08-08 | 5.5478 |
| 2010-08-07 | 5.5478 |
| 2010-08-06 | 5.5625 |
| 2010-08-05 | 5.5339 |
| 2010-08-04 | 5.5185 |
| 2010-08-03 | 5.5367 |
| 2010-08-02 | 5.5371 |
| 2010-08-01 | 5.5294 |
| 2010-07-31 | 5.5294 |
| 2010-07-30 | 5.4963 |
| 2010-07-29 | 5.5071 |
| 2010-07-28 | 5.4969 |
| 2010-07-27 | 5.4911 |
| 2010-07-26 | 5.5009 |
| 2010-07-25 | 5.4538 |
| 2010-07-24 | 5.4538 |
| 2010-07-23 | 5.4575 |
| 2010-07-22 | 5.4374 |
| 2010-07-21 | 5.4063 |
| 2010-07-20 | 5.434 |
| 2010-07-19 | 5.4281 |
| 2010-07-18 | 5.431 |
| 2010-07-17 | 5.431 |
| 2010-07-16 | 5.4455 |
| 2010-07-15 | 5.4235 |
| 2010-07-14 | 5.367 |
| 2010-07-13 | 5.331 |
| 2010-07-12 | 5.3525 |
| 2010-07-11 | 5.3967 |
| 2010-07-10 | 5.3967 |
| 2010-07-09 | 5.3527 |
| 2010-07-08 | 5.4107 |
| 2010-07-07 | 5.4138 |
| 2010-07-06 | 5.4187 |
| 2010-07-05 | 5.3598 |
| 2010-07-04 | 5.3779 |
| 2010-07-03 | 5.29 |
| 2010-07-02 | 5.3718 |
| 2010-07-01 | 5.3592 |
| 2010-06-30 | 5.2761 |
| 2010-06-29 | 5.2901 |
| 2010-06-28 | 5.28 |
| 2010-06-27 | 5.2987 |
| 2010-06-26 | 5.2987 |
| 2010-06-25 | 5.3183 |
| 2010-06-24 | 5.2864 |
| 2010-06-23 | 5.294 |
| 2010-06-22 | 5.2762 |
| 2010-06-21 | 5.2905 |
| 2010-06-20 | 5.3249 |
| 2010-06-19 | 5.3249 |
| 2010-06-18 | 5.3071 |
| 2010-06-17 | 5.3189 |
| 2010-06-16 | 5.2963 |
| 2010-06-15 | 5.3026 |
| 2010-06-14 | 5.3144 |
| 2010-06-13 | 5.2568 |
| 2010-06-12 | 5.2568 |
| 2010-06-11 | 5.2512 |
| 2010-06-10 | 5.2769 |
| 2010-06-09 | 5.2384 |
| 2010-06-08 | 5.2213 |
| 2010-06-07 | 5.2082 |
| 2010-06-06 | 5.2236 |
| 2010-06-05 | 5.2236 |
| 2010-06-04 | 5.2467 |
| 2010-06-03 | 5.2641 |
| 2010-06-02 | 5.293 |
| 2010-06-01 | 5.2932 |
| 2010-05-31 | 5.3119 |
| 2010-05-30 | 5.2217 |
| 2010-05-29 | 5.2217 |
| 2010-05-28 | 5.333 |
| 2010-05-27 | 5.3461 |
| 2010-05-26 | 5.2873 |
| 2010-05-25 | 5.3269 |
| 2010-05-24 | 5.3458 |
| 2010-05-23 | 5.3644 |
| 2010-05-22 | 5.3644 |
| 2010-05-21 | 5.3492 |
| 2010-05-20 | 5.3046 |
| 2010-05-19 | 5.3131 |
| 2010-05-18 | 5.3192 |
| 2010-05-17 | 5.3335 |
| 2010-05-16 | 5.3849 |
| 2010-05-15 | 5.3849 |
| 2010-05-14 | 5.3835 |
| 2010-05-13 | 5.3601 |
| 2010-05-12 | 5.4171 |
| 2010-05-11 | 5.4021 |
| 2010-05-10 | 5.4297 |
| 2010-05-09 | 5.406 |
| 2010-05-08 | 5.406 |
| 2010-05-07 | 5.4314 |
| 2010-05-06 | 5.4062 |
| 2010-05-05 | 5.4348 |
| 2010-05-04 | 5.5089 |
| 2010-05-03 | 5.5789 |
| 2010-05-02 | 5.6909 |
| 2010-05-01 | 5.6909 |
| 2010-04-30 | 5.6179 |
| 2010-04-29 | 5.6008 |
| 2010-04-28 | 5.5894 |
| 2010-04-27 | 5.5894 |
| 2010-04-26 | 5.6447 |
| 2010-04-25 | 5.6931 |
| 2010-04-24 | 5.6931 |
| 2010-04-23 | 5.6268 |
| 2010-04-22 | 5.629 |
| 2010-04-21 | 5.6522 |
| 2010-04-20 | 5.6633 |
| 2010-04-19 | 5.6925 |
| 2010-04-18 | 5.6918 |
| 2010-04-17 | 5.6918 |
| 2010-04-16 | 5.7033 |
| 2010-04-15 | 5.7194 |
| 2010-04-14 | 5.7371 |
| 2010-04-13 | 5.7183 |
| 2010-04-12 | 5.7359 |
| 2010-04-11 | 5.6914 |
| 2010-04-10 | 5.6914 |
| 2010-04-09 | 5.658 |
| 2010-04-08 | 5.6608 |
| 2010-04-07 | 5.6529 |
| 2010-04-06 | 5.6617 |
| 2010-04-05 | 5.6875 |
| 2010-04-04 | 5.6872 |
| 2010-04-03 | 5.6872 |
| 2010-04-02 | 5.6892 |
| 2010-04-01 | 5.7025 |
| 2010-03-31 | 5.6898 |
| 2010-03-30 | 5.6716 |
| 2010-03-29 | 5.7138 |
| 2010-03-28 | 5.6815 |
| 2010-03-27 | 5.6815 |
| 2010-03-26 | 5.6765 |
| 2010-03-25 | 5.6614 |
| 2010-03-24 | 5.6519 |
| 2010-03-23 | 5.7184 |
| 2010-03-22 | 5.7497 |
| 2010-03-21 | 5.7718 |
| 2010-03-20 | 5.7718 |
| 2010-03-19 | 5.7545 |
| 2010-03-18 | 5.7881 |
| 2010-03-17 | 5.8123 |
| 2010-03-16 | 5.8104 |
| 2010-03-15 | 5.7958 |
| 2010-03-14 | 5.7758 |
| 2010-03-13 | 5.7758 |
| 2010-03-12 | 5.854 |
| 2010-03-11 | 5.812 |
| 2010-03-10 | 5.8168 |
| 2010-03-09 | 5.8078 |
| 2010-03-08 | 5.7996 |
| 2010-03-07 | 5.7893 |
| 2010-03-06 | 5.7893 |
| 2010-03-05 | 5.7929 |
| 2010-03-04 | 5.8561 |
| 2010-03-03 | 5.8633 |
| 2010-03-02 | 5.8127 |
| 2010-03-01 | 5.8338 |
| 2010-02-28 | 5.8518 |
| 2010-02-27 | 5.8518 |
| 2010-02-26 | 5.8603 |
| 2010-02-25 | 5.7561 |
| 2010-02-24 | 5.857 |
| 2010-02-23 | 5.8429 |
| 2010-02-22 | 5.8707 |
| 2010-02-21 | 5.8523 |
| 2010-02-20 | 5.8523 |
| 2010-02-19 | 5.8713 |
| 2010-02-18 | 5.8995 |
| 2010-02-17 | 5.8964 |
| 2010-02-16 | 5.9372 |
| 2010-02-15 | 5.9034 |
| 2010-02-14 | 5.8676 |
| 2010-02-13 | 5.8676 |
| 2010-02-12 | 5.8777 |
| 2010-02-11 | 5.9163 |
| 2010-02-10 | 5.9512 |
| 2010-02-09 | 5.9634 |
| 2010-02-08 | 5.9708 |
| 2010-02-07 | 5.9859 |
| 2010-02-06 | 5.9859 |
| 2010-02-05 | 5.9477 |
| 2010-02-04 | 6.0105 |
| 2010-02-03 | 6.0828 |
| 2010-02-02 | 6.1122 |
| 2010-02-01 | 6.1262 |
| 2010-01-31 | 6.1499 |
| 2010-01-30 | 6.1499 |
| 2010-01-29 | 6.1174 |
| 2010-01-28 | 6.1644 |
| 2010-01-27 | 6.214 |
| 2010-01-26 | 6.2274 |
| 2010-01-25 | 6.2403 |
| 2010-01-24 | 6.251 |
| 2010-01-23 | 6.251 |
| 2010-01-22 | 6.2456 |
| 2010-01-21 | 6.2197 |
| 2010-01-20 | 6.2466 |
| 2010-01-19 | 6.3058 |
| 2010-01-18 | 6.35 |
| 2010-01-17 | 6.355 |
| 2010-01-16 | 6.355 |
| 2010-01-15 | 6.3652 |
| 2010-01-14 | 6.3954 |
| 2010-01-13 | 6.3906 |
| 2010-01-12 | 6.3887 |
| 2010-01-11 | 6.3701 |
| 2010-01-10 | 6.2968 |
| 2010-01-09 | 6.2968 |
| 2010-01-08 | 6.3445 |
| 2010-01-07 | 6.3072 |
| 2010-01-06 | 6.3381 |
| 2010-01-05 | 6.313 |
| 2010-01-04 | 6.323 |
| 2010-01-03 | 6.3181 |
| 2010-01-02 | 6.3181 |
| 2010-01-01 | 6.3316 |
| 2009-12-31 | 6.29 |
| 2009-12-30 | 6.2989 |
| 2009-12-29 | 6.2849 |
| 2009-12-28 | 6.2906 |
| 2009-12-27 | 6.2857 |
| 2009-12-26 | 6.2857 |
| 2009-12-25 | 6.2808 |
| 2009-12-24 | 6.2805 |
| 2009-12-23 | 6.2608 |
| 2009-12-22 | 6.2626 |
| 2009-12-21 | 6.2702 |
| 2009-12-20 | 6.2857 |
| 2009-12-19 | 6.2857 |
| 2009-12-18 | 6.2743 |
| 2009-12-17 | 6.2798 |
| 2009-12-16 | 6.3313 |
| 2009-12-15 | 6.3341 |
| 2009-12-14 | 6.3673 |
| 2009-12-13 | 6.3986 |
| 2009-12-12 | 6.3986 |
| 2009-12-11 | 6.3466 |
| 2009-12-10 | 6.3921 |
| 2009-12-09 | 6.3853 |
| 2009-12-08 | 6.3844 |
| 2009-12-07 | 6.4096 |
| 2009-12-06 | 6.4586 |
| 2009-12-05 | 6.4586 |
| 2009-12-04 | 6.4044 |
| 2009-12-03 | 6.4794 |
| 2009-12-02 | 6.4723 |
| 2009-12-01 | 6.492 |
| 2009-11-30 | 6.4673 |
| 2009-11-29 | 6.4452 |
| 2009-11-28 | 6.4452 |
| 2009-11-27 | 6.4542 |
| 2009-11-26 | 6.4983 |
| 2009-11-25 | 6.5116 |
| 2009-11-24 | 6.4625 |
| 2009-11-23 | 6.4475 |
| 2009-11-22 | 6.4057 |
| 2009-11-21 | 6.4057 |
| 2009-11-20 | 6.4209 |
| 2009-11-19 | 6.4348 |
| 2009-11-18 | 6.445 |
| 2009-11-17 | 6.4322 |
| 2009-11-16 | 6.4539 |
| 2009-11-15 | 6.4339 |
| 2009-11-14 | 6.4339 |
| 2009-11-13 | 6.4266 |
| 2009-11-12 | 6.4073 |
| 2009-11-11 | 6.4479 |
| 2009-11-10 | 6.4485 |
| 2009-11-09 | 6.4526 |
| 2009-11-08 | 6.4284 |
| 2009-11-07 | 6.4284 |
| 2009-11-06 | 6.4076 |
| 2009-11-05 | 6.4148 |
| 2009-11-04 | 6.4311 |
| 2009-11-03 | 6.3724 |
| 2009-11-02 | 6.3826 |
| 2009-11-01 | 6.4011 |
| 2009-10-31 | 6.4011 |
| 2009-10-30 | 6.3695 |
| 2009-10-29 | 6.4108 |
| 2009-10-28 | 6.4134 |
| 2009-10-27 | 6.4494 |
| 2009-10-26 | 6.4532 |
| 2009-10-25 | 6.5043 |
| 2009-10-24 | 6.5043 |
| 2009-10-23 | 6.4785 |
| 2009-10-22 | 6.5179 |
| 2009-10-21 | 6.5091 |
| 2009-10-20 | 6.4897 |
| 2009-10-19 | 6.4967 |
| 2009-10-18 | 6.4746 |
| 2009-10-17 | 6.4746 |
| 2009-10-16 | 6.481 |
| 2009-10-15 | 6.4852 |
| 2009-10-14 | 6.4842 |
| 2009-10-13 | 6.4597 |
| 2009-10-12 | 6.4135 |
| 2009-10-11 | 6.4555 |
| 2009-10-10 | 6.4555 |
| 2009-10-09 | 6.4354 |
| 2009-10-08 | 6.4528 |
| 2009-10-07 | 6.4165 |
| 2009-10-06 | 6.4435 |
| 2009-10-05 | 6.4057 |
| 2009-10-04 | 6.3781 |
| 2009-10-03 | 6.3781 |
| 2009-10-02 | 6.3739 |
| 2009-10-01 | 6.3799 |
| 2009-09-30 | 6.415 |
| 2009-09-29 | 6.4063 |
| 2009-09-28 | 6.4065 |
| 2009-09-27 | 6.4125 |
| 2009-09-26 | 6.4125 |
| 2009-09-25 | 6.4251 |
| 2009-09-24 | 6.4199 |
| 2009-09-23 | 6.4561 |
| 2009-09-22 | 6.4393 |
| 2009-09-21 | 6.3991 |
| 2009-09-20 | 6.4159 |
| 2009-09-19 | 6.4159 |
| 2009-09-18 | 6.4025 |
| 2009-09-17 | 6.4214 |
| 2009-09-16 | 6.4087 |
| 2009-09-15 | 6.3568 |
| 2009-09-14 | 6.3734 |
| 2009-09-13 | 6.3821 |
| 2009-09-12 | 6.3821 |
| 2009-09-11 | 6.3633 |
| 2009-09-10 | 6.3467 |
| 2009-09-09 | 6.3397 |
| 2009-09-08 | 6.2951 |
| 2009-09-07 | 6.2628 |
| 2009-09-06 | 6.2543 |
| 2009-09-05 | 6.2543 |
| 2009-09-04 | 6.2438 |
| 2009-09-03 | 6.2308 |
| 2009-09-02 | 6.2444 |
| 2009-09-01 | 6.2186 |
| 2009-08-31 | 6.262 |
| 2009-08-30 | 6.2502 |
| 2009-08-29 | 6.2502 |
| 2009-08-28 | 6.2145 |
| 2009-08-27 | 6.1986 |
| 2009-08-26 | 6.2089 |
| 2009-08-25 | 6.2416 |
| 2009-08-24 | 6.2342 |
| 2009-08-23 | 6.258 |
| 2009-08-22 | 6.258 |
| 2009-08-21 | 6.243 |
| 2009-08-20 | 6.2226 |
| 2009-08-19 | 6.2249 |
| 2009-08-18 | 6.1825 |
| 2009-08-17 | 6.1718 |
| 2009-08-16 | 6.2265 |
| 2009-08-15 | 6.2265 |
| 2009-08-14 | 6.197 |
| 2009-08-13 | 6.2359 |
| 2009-08-12 | 6.1985 |
| 2009-08-11 | 6.1758 |
| 2009-08-10 | 6.1696 |
| 2009-08-09 | 6.1698 |
| 2009-08-08 | 6.1698 |
| 2009-08-07 | 6.173 |
| 2009-08-06 | 6.2322 |
| 2009-08-05 | 6.2535 |
| 2009-08-04 | 6.1842 |
| 2009-08-03 | 6.1842 |
| 2009-08-02 | 6.1165 |
| 2009-08-01 | 6.1165 |
| 2009-07-31 | 6.1387 |
| 2009-07-30 | 6.0859 |
| 2009-07-29 | 6.0868 |
| 2009-07-28 | 6.1294 |
| 2009-07-27 | 6.1333 |
| 2009-07-26 | 6.144 |
| 2009-07-25 | 6.144 |
| 2009-07-24 | 6.1312 |
| 2009-07-23 | 6.1359 |
| 2009-07-22 | 6.134 |
| 2009-07-21 | 6.1351 |
| 2009-07-20 | 6.1415 |
| 2009-07-19 | 6.1238 |
| 2009-07-18 | 6.1238 |
| 2009-07-17 | 6.1004 |
| 2009-07-16 | 6.1196 |
| 2009-07-15 | 6.1024 |
| 2009-07-14 | 6.0597 |
| 2009-07-13 | 6.085 |
| 2009-07-12 | 6.0708 |
| 2009-07-11 | 6.0708 |
| 2009-07-10 | 6.0745 |
| 2009-07-09 | 6.0971 |
| 2009-07-08 | 6.0475 |
| 2009-07-07 | 6.0922 |
| 2009-07-06 | 6.0615 |
| 2009-07-05 | 6.0788 |
| 2009-07-04 | 6.0788 |
| 2009-07-03 | 6.0829 |
| 2009-07-02 | 6.0762 |
| 2009-07-01 | 6.0766 |
| 2009-06-30 | 6.0624 |
| 2009-06-29 | 6.0461 |
| 2009-06-28 | 6.0672 |
| 2009-06-27 | 6.0672 |
| 2009-06-26 | 6.0478 |
| 2009-06-25 | 6.0159 |
| 2009-06-24 | 6.0029 |
| 2009-06-23 | 6.0268 |
| 2009-06-22 | 5.9814 |
| 2009-06-21 | 5.9962 |
| 2009-06-20 | 5.9962 |
| 2009-06-19 | 5.9856 |
| 2009-06-18 | 6.0243 |
| 2009-06-17 | 5.9828 |
| 2009-06-16 | 5.9149 |
| 2009-06-15 | 5.9254 |
| 2009-06-14 | 6.0027 |
| 2009-06-13 | 6.0027 |
| 2009-06-12 | 5.9837 |
| 2009-06-11 | 6.0121 |
| 2009-06-10 | 5.953 |
| 2009-06-09 | 5.9815 |
| 2009-06-08 | 5.9524 |
| 2009-06-07 | 5.9511 |
| 2009-06-06 | 5.9511 |
| 2009-06-05 | 5.9542 |
| 2009-06-04 | 6.024 |
| 2009-06-03 | 6.0091 |
| 2009-06-02 | 6.104 |
| 2009-06-01 | 6.0356 |
| 2009-05-31 | 6.0182 |
| 2009-05-30 | 6.018 |
| 2009-05-29 | 5.9399 |
| 2009-05-28 | 5.9847 |
| 2009-05-27 | 5.9601 |
| 2009-05-26 | 5.9483 |
| 2009-05-25 | 6.0012 |
| 2009-05-24 | 6.0085 |
| 2009-05-23 | 6.0085 |
| 2009-05-22 | 5.9922 |
| 2009-05-21 | 5.9472 |
| 2009-05-20 | 5.8474 |
| 2009-05-19 | 5.8834 |
| 2009-05-18 | 5.8463 |
| 2009-05-17 | 5.8857 |
| 2009-05-16 | 5.8857 |
| 2009-05-15 | 5.8469 |
| 2009-05-14 | 5.8793 |
| 2009-05-13 | 5.8716 |
| 2009-05-12 | 5.8653 |
| 2009-05-11 | 5.844 |
| 2009-05-10 | 5.8629 |
| 2009-05-09 | 5.8629 |
| 2009-05-08 | 5.8838 |
| 2009-05-07 | 5.7983 |
| 2009-05-06 | 5.8138 |
| 2009-05-05 | 5.7998 |
| 2009-05-04 | 5.7885 |
| 2009-05-03 | 5.8037 |
| 2009-05-02 | 5.8037 |
| 2009-05-01 | 5.7753 |
| 2009-04-30 | 5.7872 |
| 2009-04-29 | 5.7883 |
| 2009-04-28 | 5.7212 |
| 2009-04-27 | 5.6732 |
| 2009-04-26 | 5.7026 |
| 2009-04-25 | 5.7026 |
| 2009-04-24 | 5.7128 |
| 2009-04-23 | 5.6966 |
| 2009-04-22 | 5.6233 |
| 2009-04-21 | 5.6435 |
| 2009-04-20 | 5.6304 |
| 2009-04-19 | 5.7457 |
| 2009-04-18 | 5.7457 |
| 2009-04-17 | 5.7 |
| 2009-04-16 | 5.7622 |
| 2009-04-15 | 5.796 |
| 2009-04-14 | 5.7773 |
| 2009-04-13 | 5.7633 |
| 2009-04-12 | 5.784 |
| 2009-04-11 | 5.784 |
| 2009-04-10 | 5.7362 |
| 2009-04-09 | 5.7918 |
| 2009-04-08 | 5.7796 |
| 2009-04-07 | 5.7653 |
| 2009-04-06 | 5.8178 |
| 2009-04-05 | 5.8459 |
| 2009-04-04 | 5.8459 |
| 2009-04-03 | 5.843 |
| 2009-04-02 | 5.8351 |
| 2009-04-01 | 5.7679 |
| 2009-03-31 | 5.7721 |
| 2009-03-30 | 5.7412 |
| 2009-03-29 | 5.8025 |
| 2009-03-28 | 5.8023 |
| 2009-03-27 | 5.7967 |
| 2009-03-26 | 5.8667 |
| 2009-03-25 | 5.8708 |
| 2009-03-24 | 5.8179 |
| 2009-03-23 | 5.833 |
| 2009-03-22 | 5.8511 |
| 2009-03-21 | 5.8511 |
| 2009-03-20 | 5.8261 |
| 2009-03-19 | 5.8833 |
| 2009-03-18 | 5.6223 |
| 2009-03-17 | 5.6595 |
| 2009-03-16 | 5.6354 |
| 2009-03-15 | 5.6406 |
| 2009-03-14 | 5.6406 |
| 2009-03-13 | 5.6159 |
| 2009-03-12 | 5.5678 |
| 2009-03-11 | 5.5627 |
| 2009-03-10 | 5.5316 |
| 2009-03-09 | 5.491 |
| 2009-03-08 | 5.5279 |
| 2009-03-07 | 5.5244 |
| 2009-03-06 | 5.4667 |
| 2009-03-05 | 5.4824 |
| 2009-03-04 | 5.454 |
| 2009-03-03 | 5.4622 |
| 2009-03-02 | 5.5012 |
| 2009-03-01 | 6.6806 |
| 2009-02-28 | 5.466 |
| 2009-02-27 | 5.5011 |
| 2009-02-26 | 5.5365 |
| 2009-02-25 | 5.5023 |
| 2009-02-24 | 5.5094 |
| 2009-02-23 | 5.4893 |
| 2009-02-22 | 5.5275 |
| 2009-02-21 | 5.5275 |
| 2009-02-20 | 5.4339 |
| 2009-02-19 | 5.4515 |
| 2009-02-18 | 5.4029 |
| 2009-02-17 | 5.4142 |
| 2009-02-16 | 5.4828 |
| 2009-02-15 | 5.5366 |
| 2009-02-14 | 5.5366 |
| 2009-02-13 | 5.5283 |
| 2009-02-12 | 5.4575 |
| 2009-02-11 | 5.5512 |
| 2009-02-10 | 5.5125 |
| 2009-02-09 | 5.5905 |
| 2009-02-08 | 5.5849 |
| 2009-02-07 | 5.5849 |
| 2009-02-06 | 5.5747 |
| 2009-02-05 | 5.5095 |
| 2009-02-04 | 5.5237 |
| 2009-02-03 | 5.5193 |
| 2009-02-02 | 5.5516 |
| 2009-02-01 | 5.5601 |
| 2009-01-31 | 5.5601 |
| 2009-01-30 | 5.5615 |
| 2009-01-29 | 5.5729 |
| 2009-01-28 | 5.7024 |
| 2009-01-27 | 5.67 |
| 2009-01-26 | 5.6682 |
| 2009-01-25 | 5.5732 |
| 2009-01-24 | 5.5732 |
| 2009-01-23 | 5.5237 |
| 2009-01-22 | 5.6001 |
| 2009-01-21 | 5.5239 |
| 2009-01-20 | 5.5458 |
| 2009-01-19 | 5.6736 |
| 2009-01-18 | 5.6974 |
| 2009-01-17 | 5.6974 |
| 2009-01-16 | 5.7286 |
| 2009-01-15 | 5.663 |
| 2009-01-14 | 5.6897 |
| 2009-01-13 | 5.7046 |
| 2009-01-12 | 5.7774 |
| 2009-01-11 | 5.8169 |
| 2009-01-10 | 5.8169 |
| 2009-01-09 | 5.7929 |
| 2009-01-08 | 5.8673 |
| 2009-01-07 | 5.8543 |
| 2009-01-06 | 5.8341 |
| 2009-01-05 | 5.8362 |
| 2009-01-04 | 5.8213 |
| 2009-01-03 | 5.8213 |
| 2009-01-02 | 5.8136 |
| 2009-01-01 | 5.8972 |
| 2008-12-31 | 5.8991 |
| 2008-12-30 | 5.9371 |
| 2008-12-29 | 5.9249 |
| 2008-12-28 | 5.9182 |
| 2008-12-27 | 5.9182 |
| 2008-12-26 | 5.9245 |
| 2008-12-25 | 5.8699 |
| 2008-12-24 | 5.857 |
| 2008-12-23 | 5.8517 |
| 2008-12-22 | 5.8582 |
| 2008-12-21 | 5.8253 |
| 2008-12-20 | 5.8253 |
| 2008-12-19 | 5.9909 |
| 2008-12-18 | 5.9576 |
| 2008-12-17 | 5.964 |
| 2008-12-16 | 5.8682 |
| 2008-12-15 | 5.742 |
| 2008-12-14 | 5.6532 |
| 2008-12-13 | 5.6532 |
| 2008-12-12 | 5.6893 |
| 2008-12-11 | 5.6516 |
| 2008-12-10 | 5.5344 |
| 2008-12-09 | 5.509 |
| 2008-12-08 | 5.5421 |
| 2008-12-07 | 5.4581 |
| 2008-12-06 | 5.4581 |
| 2008-12-05 | 5.4576 |
| 2008-12-04 | 5.5023 |
| 2008-12-03 | 5.4666 |
| 2008-12-02 | 5.4597 |
| 2008-12-01 | 5.4405 |
| 2008-11-30 | 5.4951 |
| 2008-11-29 | 5.4951 |
| 2008-11-28 | 5.4891 |
| 2008-11-27 | 5.5653 |
| 2008-11-26 | 5.5573 |
| 2008-11-25 | 5.5546 |
| 2008-11-24 | 5.5387 |
| 2008-11-23 | 5.5039 |
| 2008-11-22 | 5.5039 |
| 2008-11-21 | 5.4584 |
| 2008-11-20 | 5.4294 |
| 2008-11-19 | 5.4451 |
| 2008-11-18 | 5.4697 |
| 2008-11-17 | 5.4748 |
| 2008-11-16 | 5.5093 |
| 2008-11-15 | 5.5093 |
| 2008-11-14 | 5.4863 |
| 2008-11-13 | 5.3703 |
| 2008-11-12 | 5.4141 |
| 2008-11-11 | 5.4025 |
| 2008-11-10 | 5.4251 |
| 2008-11-09 | 5.4623 |
| 2008-11-08 | 5.4623 |
| 2008-11-07 | 5.4607 |
| 2008-11-06 | 5.4145 |
| 2008-11-05 | 5.5523 |
| 2008-11-04 | 5.5396 |
| 2008-11-03 | 5.4638 |
| 2008-11-02 | 5.502 |
| 2008-11-01 | 5.502 |
| 2008-10-31 | 5.4971 |
| 2008-10-30 | 5.5737 |
| 2008-10-29 | 5.5911 |
| 2008-10-28 | 5.4294 |
| 2008-10-27 | 5.4192 |
| 2008-10-26 | 5.4395 |
| 2008-10-25 | 5.4395 |
| 2008-10-24 | 5.4197 |
| 2008-10-23 | 5.5327 |
| 2008-10-22 | 5.5629 |
| 2008-10-21 | 5.6232 |
| 2008-10-20 | 5.6995 |
| 2008-10-19 | 5.7409 |
| 2008-10-18 | 5.7409 |
| 2008-10-17 | 5.741 |
| 2008-10-16 | 5.7219 |
| 2008-10-15 | 5.7542 |
| 2008-10-14 | 5.7857 |
| 2008-10-13 | 5.7572 |
| 2008-10-12 | 5.7971 |
| 2008-10-11 | 5.7971 |
| 2008-10-10 | 5.8476 |
| 2008-10-09 | 5.8592 |
| 2008-10-08 | 5.8624 |
| 2008-10-07 | 5.8868 |
| 2008-10-06 | 5.7889 |
| 2008-10-05 | 5.9069 |
| 2008-10-04 | 5.9069 |
| 2008-10-03 | 5.9053 |
| 2008-10-02 | 5.8948 |
| 2008-10-01 | 5.8473 |
| 2008-09-30 | 5.8598 |
| 2008-09-29 | 5.9479 |
| 2008-09-28 | 6.0129 |
| 2008-09-27 | 6.0129 |
| 2008-09-26 | 5.9961 |
| 2008-09-25 | 6.0014 |
| 2008-09-24 | 6.0001 |
| 2008-09-23 | 6.0086 |
| 2008-09-22 | 6.0257 |
| 2008-09-21 | 5.9652 |
| 2008-09-20 | 5.9652 |
| 2008-09-19 | 5.9377 |
| 2008-09-18 | 5.9439 |
| 2008-09-17 | 5.8929 |
| 2008-09-16 | 5.8884 |
| 2008-09-15 | 5.9016 |
| 2008-09-14 | 5.9562 |
| 2008-09-13 | 5.9562 |
| 2008-09-12 | 5.9526 |
| 2008-09-11 | 5.899 |
| 2008-09-10 | 5.964 |
| 2008-09-09 | 5.9087 |
| 2008-09-08 | 5.9146 |
| 2008-09-07 | 5.9938 |
| 2008-09-06 | 5.9938 |
| 2008-09-05 | 6.0083 |
| 2008-09-04 | 5.9993 |
| 2008-09-03 | 5.9531 |
| 2008-09-02 | 5.9796 |
| 2008-09-01 | 6.0495 |
| 2008-08-31 | 6.0308 |
| 2008-08-30 | 6.0308 |
| 2008-08-29 | 6.0385 |
| 2008-08-28 | 6.0808 |
| 2008-08-27 | 6.0551 |
| 2008-08-26 | 6.0342 |
| 2008-08-25 | 6.0349 |
| 2008-08-24 | 6.0278 |
| 2008-08-23 | 6.0278 |
| 2008-08-22 | 6.02 |
| 2008-08-21 | 6.0628 |
| 2008-08-20 | 6.0135 |
| 2008-08-19 | 6.0255 |
| 2008-08-18 | 6.0292 |
| 2008-08-17 | 6.0231 |
| 2008-08-16 | 6.0231 |
| 2008-08-15 | 6.0307 |
| 2008-08-14 | 6.0622 |
| 2008-08-13 | 6.1103 |
| 2008-08-12 | 6.1172 |
| 2008-08-11 | 6.0547 |
| 2008-08-10 | 6.1156 |
| 2008-08-09 | 6.1156 |
| 2008-08-08 | 6.121 |
| 2008-08-07 | 6.2074 |
| 2008-08-06 | 6.2249 |
| 2008-08-05 | 6.317 |
| 2008-08-04 | 6.2949 |
| 2008-08-03 | 6.2943 |
| 2008-08-02 | 6.2943 |
| 2008-08-01 | 6.285 |
| 2008-07-31 | 6.3224 |
| 2008-07-30 | 6.3261 |
| 2008-07-29 | 6.3297 |
| 2008-07-28 | 6.3992 |
| 2008-07-27 | 6.4002 |
| 2008-07-26 | 6.4002 |
| 2008-07-25 | 6.3872 |
| 2008-07-24 | 6.3746 |
| 2008-07-23 | 6.4015 |
| 2008-07-22 | 6.3687 |
| 2008-07-21 | 6.3932 |
| 2008-07-20 | 6.3512 |
| 2008-07-19 | 6.3512 |
| 2008-07-18 | 6.3426 |
| 2008-07-17 | 6.3379 |
| 2008-07-16 | 6.3339 |
| 2008-07-15 | 6.3573 |
| 2008-07-14 | 6.3713 |
| 2008-07-13 | 6.4259 |
| 2008-07-12 | 6.4259 |
| 2008-07-11 | 6.3553 |
| 2008-07-10 | 6.3792 |
| 2008-07-09 | 6.3799 |
| 2008-07-08 | 6.3369 |
| 2008-07-07 | 6.4353 |
| 2008-07-06 | 6.4311 |
| 2008-07-05 | 6.4311 |
| 2008-07-04 | 6.4311 |
| 2008-07-03 | 6.4968 |
| 2008-07-02 | 6.4814 |
| 2008-07-01 | 6.456 |
| 2008-06-30 | 6.456 |
| 2008-06-29 | 6.4592 |
| 2008-06-28 | 6.4592 |
| 2008-06-27 | 6.65 |
| 2008-06-26 | 6.4737 |
| 2008-06-25 | 6.4029 |
| 2008-06-24 | 6.4046 |
| 2008-06-23 | 6.3626 |
| 2008-06-22 | 6.379 |
| 2008-06-21 | 6.379 |
| 2008-06-20 | 6.3781 |
| 2008-06-19 | 6.3245 |
| 2008-06-18 | 6.327 |
| 2008-06-17 | 6.3092 |
| 2008-06-16 | 6.3105 |
| 2008-06-15 | 6.2778 |
| 2008-06-14 | 6.2778 |
| 2008-06-13 | 6.2705 |
| 2008-06-12 | 6.2845 |
| 2008-06-11 | 6.3153 |
| 2008-06-10 | 6.2854 |
| 2008-06-09 | 6.4051 |
| 2008-06-08 | 6.3981 |
| 2008-06-07 | 6.3981 |
| 2008-06-06 | 6.4501 |
| 2008-06-05 | 6.3426 |
| 2008-06-04 | 6.301 |
| 2008-06-03 | 6.3288 |
| 2008-06-02 | 6.3259 |
| 2008-06-01 | 6.327 |
| 2008-05-31 | 6.327 |
| 2008-05-30 | 6.3311 |
| 2008-05-29 | 6.3039 |
| 2008-05-28 | 6.3543 |
| 2008-05-27 | 6.3664 |
| 2008-05-26 | 6.371 |
| 2008-05-25 | 6.3524 |
| 2008-05-24 | 6.3524 |
| 2008-05-23 | 6.3851 |
| 2008-05-22 | 6.3626 |
| 2008-05-21 | 6.3877 |
| 2008-05-20 | 6.3396 |
| 2008-05-19 | 6.3072 |
| 2008-05-18 | 6.3623 |
| 2008-05-17 | 6.3623 |
| 2008-05-16 | 6.3406 |
| 2008-05-15 | 6.2838 |
| 2008-05-14 | 6.2981 |
| 2008-05-13 | 6.2897 |
| 2008-05-12 | 6.3082 |
| 2008-05-11 | 6.3366 |
| 2008-05-10 | 6.3366 |
| 2008-05-09 | 6.2741 |
| 2008-05-08 | 6.2646 |
| 2008-05-07 | 6.2815 |
| 2008-05-06 | 6.3297 |
| 2008-05-05 | 6.3396 |
| 2008-05-04 | 6.3331 |
| 2008-05-03 | 6.3331 |
| 2008-05-02 | 6.3421 |
| 2008-05-01 | 6.3549 |
| 2008-04-30 | 6.4014 |
| 2008-04-29 | 6.3935 |
| 2008-04-28 | 6.409 |
| 2008-04-27 | 6.4228 |
| 2008-04-26 | 6.4228 |
| 2008-04-25 | 6.4312 |
| 2008-04-24 | 6.4423 |
| 2008-04-23 | 6.5013 |
| 2008-04-22 | 6.5274 |
| 2008-04-21 | 6.5329 |
| 2008-04-20 | 6.5201 |
| 2008-04-19 | 6.5201 |
| 2008-04-18 | 6.5257 |
| 2008-04-17 | 6.5617 |
| 2008-04-16 | 6.5787 |
| 2008-04-15 | 6.5444 |
| 2008-04-14 | 6.5408 |
| 2008-04-13 | 6.5481 |
| 2008-04-12 | 6.5481 |
| 2008-04-11 | 6.5361 |
| 2008-04-10 | 6.5005 |
| 2008-04-09 | 6.5366 |
| 2008-04-08 | 6.4952 |
| 2008-04-07 | 6.5155 |
| 2008-04-06 | 6.5281 |
| 2008-04-05 | 6.5281 |
| 2008-04-04 | 6.5535 |
| 2008-04-03 | 6.5422 |
| 2008-04-02 | 6.5525 |
| 2008-04-01 | 6.5415 |
| 2008-03-31 | 6.5737 |
| 2008-03-30 | 6.6157 |
| 2008-03-29 | 6.6157 |
| 2008-03-28 | 6.6238 |
| 2008-03-27 | 6.6181 |
| 2008-03-26 | 6.5924 |
| 2008-03-25 | 6.5675 |
| 2008-03-24 | 6.5029 |
| 2008-03-23 | 6.5291 |
| 2008-03-22 | 6.5291 |
| 2008-03-21 | 6.5239 |
| 2008-03-20 | 6.5165 |
| 2008-03-19 | 6.5509 |
| 2008-03-18 | 6.6066 |
| 2008-03-17 | 6.5908 |
| 2008-03-16 | 6.642 |
| 2008-03-15 | 6.642 |
| 2008-03-14 | 6.642 |
| 2008-03-13 | 6.6359 |
| 2008-03-12 | 6.5841 |
| 2008-03-11 | 6.4847 |
| 2008-03-10 | 6.4993 |
| 2008-03-09 | 6.4892 |
| 2008-03-08 | 6.4892 |
| 2008-03-07 | 6.4944 |
| 2008-03-06 | 6.4911 |
| 2008-03-05 | 6.4777 |
| 2008-03-04 | 6.4502 |
| 2008-03-03 | 6.4567 |
| 2008-03-02 | 6.4772 |
| 2008-03-01 | 6.4772 |
| 2008-02-29 | 6.4726 |
| 2008-02-28 | 6.4535 |
| 2008-02-27 | 6.4414 |
| 2008-02-26 | 6.3981 |
| 2008-02-25 | 6.3532 |
| 2008-02-24 | 6.3525 |
| 2008-02-23 | 6.3525 |
| 2008-02-22 | 6.3584 |
| 2008-02-21 | 6.3403 |
| 2008-02-20 | 6.3094 |
| 2008-02-19 | 6.3408 |
| 2008-02-18 | 6.3132 |
| 2008-02-17 | 6.3198 |
| 2008-02-16 | 6.3198 |
| 2008-02-15 | 6.3143 |
| 2008-02-14 | 6.3097 |
| 2008-02-13 | 6.283 |
| 2008-02-12 | 6.2929 |
| 2008-02-11 | 6.2587 |
| 2008-02-10 | 6.2747 |
| 2008-02-09 | 6.2747 |
| 2008-02-08 | 6.2704 |
| 2008-02-07 | 6.2627 |
| 2008-02-06 | 6.304 |
| 2008-02-05 | 6.2908 |
| 2008-02-04 | 6.3998 |
| 2008-02-03 | 6.4079 |
| 2008-02-02 | 6.4079 |
| 2008-02-01 | 6.4103 |
| 2008-01-31 | 6.4295 |
| 2008-01-30 | 6.3986 |
| 2008-01-29 | 6.3825 |
| 2008-01-28 | 6.3814 |
| 2008-01-27 | 6.3531 |
| 2008-01-26 | 6.3531 |
| 2008-01-25 | 6.3527 |
| 2008-01-24 | 6.373 |
| 2008-01-23 | 6.2879 |
| 2008-01-22 | 6.2934 |
| 2008-01-21 | 6.3404 |
| 2008-01-20 | 6.3371 |
| 2008-01-19 | 6.3371 |
| 2008-01-18 | 6.323 |
| 2008-01-17 | 6.3312 |
| 2008-01-16 | 6.2893 |
| 2008-01-15 | 6.3112 |
| 2008-01-14 | 6.3473 |
| 2008-01-13 | 6.3856 |
| 2008-01-12 | 6.3856 |
| 2008-01-11 | 6.3887 |
| 2008-01-10 | 6.2537 |
| 2008-01-09 | 6.2532 |
| 2008-01-08 | 6.2838 |
| 2008-01-07 | 6.2795 |
| 2008-01-06 | 6.2743 |
| 2008-01-05 | 6.2743 |
| 2008-01-04 | 6.2669 |
| 2008-01-03 | 6.2558 |
| 2008-01-02 | 6.2457 |
| 2008-01-01 | 6.1907 |
| 2007-12-31 | 6.2256 |
| 2007-12-30 | 6.2354 |
| 2007-12-29 | 6.2354 |
| 2007-12-28 | 6.1836 |
| 2007-12-27 | 6.1731 |
| 2007-12-26 | 6.1868 |
| 2007-12-25 | 6.1521 |
| 2007-12-24 | 6.1542 |
| 2007-12-23 | 6.1487 |
| 2007-12-22 | 6.1487 |
| 2007-12-21 | 6.1145 |
| 2007-12-20 | 6.0925 |
| 2007-12-19 | 6.0971 |
| 2007-12-18 | 6.1221 |
| 2007-12-17 | 6.1518 |
| 2007-12-16 | 6.1636 |
| 2007-12-15 | 6.1636 |
| 2007-12-14 | 6.1408 |
| 2007-12-13 | 6.2114 |
| 2007-12-12 | 6.2227 |
| 2007-12-11 | 6.2657 |
| 2007-12-10 | 6.2322 |
| 2007-12-09 | 6.2208 |
| 2007-12-08 | 6.2208 |
| 2007-12-07 | 6.215 |
| 2007-12-06 | 6.2346 |
| 2007-12-05 | 6.2521 |
| 2007-12-04 | 6.2802 |
| 2007-12-03 | 6.2609 |
| 2007-12-02 | 6.2585 |
| 2007-12-01 | 6.2585 |
| 2007-11-30 | 6.261 |
| 2007-11-29 | 6.3011 |
| 2007-11-28 | 6.2928 |
| 2007-11-27 | 6.3104 |
| 2007-11-26 | 6.3093 |
| 2007-11-25 | 6.2788 |
| 2007-11-24 | 6.2788 |
| 2007-11-23 | 6.2817 |
| 2007-11-22 | 6.2641 |
| 2007-11-21 | 6.2826 |