Dinar tunisien<=>Som. Historique des cours. Mis à jour quotidiennement.
| date | TND/KGS |
|---|---|
| 2012-02-18 | 30.8983 |
| 2012-02-17 | 30.9005 |
| 2012-02-16 | 30.7046 |
| 2012-02-15 | 30.8615 |
| 2012-02-14 | 31.2613 |
| 2012-02-13 | 31.2191 |
| 2012-02-12 | 31.2121 |
| 2012-02-11 | 31.2121 |
| 2012-02-10 | 31.4452 |
| 2012-02-09 | 31.2923 |
| 2012-02-08 | 31.2118 |
| 2012-02-07 | 31.1716 |
| 2012-02-06 | 31.0791 |
| 2012-02-05 | 31.1119 |
| 2012-02-04 | 31.1119 |
| 2012-02-03 | 31.1529 |
| 2012-02-02 | 31.254 |
| 2012-02-01 | 31.0492 |
| 2012-01-31 | 31.0557 |
| 2012-01-30 | 31.089 |
| 2012-01-29 | 30.6255 |
| 2012-01-28 | 30.6255 |
| 2012-01-27 | 31.2262 |
| 2012-01-26 | 31.121 |
| 2012-01-25 | 30.887 |
| 2012-01-24 | 31.0012 |
| 2012-01-23 | 30.9062 |
| 2012-01-22 | 30.9097 |
| 2012-01-21 | 30.9097 |
| 2012-01-20 | 30.897 |
| 2012-01-19 | 30.5774 |
| 2012-01-18 | 30.5774 |
| 2012-01-17 | 30.6437 |
| 2012-01-16 | 30.6486 |
| 2012-01-15 | 30.683 |
| 2012-01-14 | 30.4648 |
| 2012-01-13 | 30.8022 |
| 2012-01-12 | 30.6593 |
| 2012-01-11 | 30.709 |
| 2012-01-10 | 30.5832 |
| 2012-01-09 | 30.5787 |
| 2012-01-08 | 30.8713 |
| 2012-01-07 | 30.8713 |
| 2012-01-06 | 30.8176 |
| 2012-01-05 | 30.9854 |
| 2012-01-04 | 31.1865 |
| 2012-01-03 | 30.8141 |
| 2012-01-02 | 30.9317 |
| 2012-01-01 | 31.087 |
| 2011-12-31 | 31.087 |
| 2011-12-30 | 30.8958 |
| 2011-12-29 | 31.0848 |
| 2011-12-28 | 31.2567 |
| 2011-12-27 | 31.4441 |
| 2011-12-26 | 31.4085 |
| 2011-12-25 | 31.3305 |
| 2011-12-24 | 31.3305 |
| 2011-12-23 | 31.4586 |
| 2011-12-22 | 31.1626 |
| 2011-12-21 | 31.338 |
| 2011-12-20 | 31.297 |
| 2011-12-19 | 31.2891 |
| 2011-12-18 | 31.1706 |
| 2011-12-17 | 31.1706 |
| 2011-12-16 | 31.2326 |
| 2011-12-15 | 31.5286 |
| 2011-12-14 | 31.2881 |
| 2011-12-13 | 31.4653 |
| 2011-12-12 | 31.5435 |
| 2011-12-11 | 31.7222 |
| 2011-12-10 | 31.7222 |
| 2011-12-09 | 31.7748 |
| 2011-12-08 | 31.9014 |
| 2011-12-07 | 31.9014 |
| 2011-12-06 | 31.9903 |
| 2011-12-05 | 31.7661 |
| 2011-12-04 | 31.7389 |
| 2011-12-03 | 31.6466 |
| 2011-12-02 | 31.894 |
| 2011-12-01 | 32.0659 |
| 2011-11-30 | 31.7416 |
| 2011-11-29 | 31.8178 |
| 2011-11-28 | 31.5731 |
| 2011-11-27 | 32.3911 |
| 2011-11-26 | 32.3911 |
| 2011-11-25 | 31.8557 |
| 2011-11-24 | 31.7678 |
| 2011-11-23 | 32.0448 |
| 2011-11-22 | 32.2698 |
| 2011-11-21 | 32.06 |
| 2011-11-20 | 31.8033 |
| 2011-11-19 | 31.8033 |
| 2011-11-18 | 31.9631 |
| 2011-11-17 | 32.0074 |
| 2011-11-16 | 31.901 |
| 2011-11-15 | 31.8918 |
| 2011-11-14 | 31.9649 |
| 2011-11-13 | 31.8868 |
| 2011-11-12 | 31.8868 |
| 2011-11-11 | 31.7776 |
| 2011-11-10 | 31.6413 |
| 2011-11-09 | 32.0811 |
| 2011-11-08 | 31.9611 |
| 2011-11-07 | 31.8922 |
| 2011-11-06 | 31.8069 |
| 2011-11-05 | 31.8069 |
| 2011-11-04 | 31.8697 |
| 2011-11-03 | 31.5858 |
| 2011-11-02 | 31.791 |
| 2011-11-01 | 32.0791 |
| 2011-10-31 | 32.4039 |
| 2011-10-30 | 32.4426 |
| 2011-10-29 | 31.7947 |
| 2011-10-28 | 32.7951 |
| 2011-10-27 | 32.3322 |
| 2011-10-26 | 32.345 |
| 2011-10-25 | 32.1274 |
| 2011-10-24 | 31.9214 |
| 2011-10-23 | 31.8059 |
| 2011-10-22 | 31.8059 |
| 2011-10-21 | 31.8355 |
| 2011-10-20 | 31.7168 |
| 2011-10-19 | 31.5012 |
| 2011-10-18 | 31.629 |
| 2011-10-17 | 32.0321 |
| 2011-10-16 | 31.4482 |
| 2011-10-15 | 31.4482 |
| 2011-10-14 | 31.8944 |
| 2011-10-13 | 31.9026 |
| 2011-10-12 | 31.828 |
| 2011-10-11 | 31.3195 |
| 2011-10-10 | 31.565 |
| 2011-10-09 | 31.1544 |
| 2011-10-08 | 31.1544 |
| 2011-10-07 | 31.1895 |
| 2011-10-06 | 31.1532 |
| 2011-10-05 | 31.413 |
| 2011-10-04 | 31.4182 |
| 2011-10-03 | 31.6371 |
| 2011-10-02 | 31.5904 |
| 2011-10-01 | 31.5237 |
| 2011-09-30 | 31.5308 |
| 2011-09-29 | 31.5492 |
| 2011-09-28 | 31.6414 |
| 2011-09-27 | 31.4956 |
| 2011-09-26 | 31.5858 |
| 2011-09-25 | 31.9001 |
| 2011-09-24 | 31.9001 |
| 2011-09-23 | 31.585 |
| 2011-09-22 | 31.8429 |
| 2011-09-21 | 32.0566 |
| 2011-09-20 | 31.6873 |
| 2011-09-19 | 31.9611 |
| 2011-09-18 | 31.4661 |
| 2011-09-17 | 31.4661 |
| 2011-09-16 | 32.0476 |
| 2011-09-15 | 31.5595 |
| 2011-09-14 | 31.3245 |
| 2011-09-13 | 31.4038 |
| 2011-09-12 | 31.3923 |
| 2011-09-11 | 32.4349 |
| 2011-09-10 | 32.4349 |
| 2011-09-09 | 32.2751 |
| 2011-09-08 | 32.4431 |
| 2011-09-07 | 32.1954 |
| 2011-09-06 | 32.0419 |
| 2011-09-05 | 32.3328 |
| 2011-09-04 | 32.5234 |
| 2011-09-03 | 32.5234 |
| 2011-09-02 | 32.4811 |
| 2011-09-01 | 32.6567 |
| 2011-08-31 | 32.8272 |
| 2011-08-30 | 32.8385 |
| 2011-08-29 | 32.6395 |
| 2011-08-28 | 32.6919 |
| 2011-08-27 | 32.6919 |
| 2011-08-26 | 32.6624 |
| 2011-08-25 | 32.6807 |
| 2011-08-24 | 32.8652 |
| 2011-08-23 | 32.5965 |
| 2011-08-22 | 32.691 |
| 2011-08-21 | 32.6977 |
| 2011-08-20 | 32.5104 |
| 2011-08-19 | 32.5346 |
| 2011-08-18 | 32.7843 |
| 2011-08-17 | 32.6826 |
| 2011-08-16 | 32.7124 |
| 2011-08-15 | 32.5429 |
| 2011-08-14 | 31.9293 |
| 2011-08-13 | 31.9293 |
| 2011-08-12 | 32.1239 |
| 2011-08-11 | 32.3134 |
| 2011-08-10 | 32.4777 |
| 2011-08-09 | 32.1442 |
| 2011-08-08 | 32.4805 |
| 2011-08-07 | 32.61 |
| 2011-08-06 | 32.61 |
| 2011-08-05 | 31.718 |
| 2011-08-04 | 32.3921 |
| 2011-08-03 | 31.9453 |
| 2011-08-02 | 32.6729 |
| 2011-08-01 | 32.7279 |
| 2011-07-31 | 32.7358 |
| 2011-07-30 | 32.7358 |
| 2011-07-29 | 32.4596 |
| 2011-07-28 | 32.6201 |
| 2011-07-27 | 32.8544 |
| 2011-07-26 | 32.6108 |
| 2011-07-25 | 32.7314 |
| 2011-07-24 | 32.3152 |
| 2011-07-23 | 32.3152 |
| 2011-07-22 | 32.5116 |
| 2011-07-21 | 32.5023 |
| 2011-07-20 | 0.0079 |
| 2011-07-19 | 33.1181 |
| 2011-07-18 | 32.4315 |
| 2011-07-17 | 32.4684 |
| 2011-07-16 | 32.4684 |
| 2011-07-15 | 32.6519 |
| 2011-07-14 | 32.5609 |
| 2011-07-13 | 32.1756 |
| 2011-07-12 | 32.5054 |
| 2011-07-11 | 32.9139 |
| 2011-07-10 | 32.9002 |
| 2011-07-09 | 32.9002 |
| 2011-07-08 | 32.9373 |
| 2011-07-07 | 32.9972 |
| 2011-07-06 | 33.1096 |
| 2011-07-05 | 33.1535 |
| 2011-07-04 | 33.223 |
| 2011-07-03 | 32.8629 |
| 2011-07-02 | 32.8629 |
| 2011-07-01 | 33.0693 |
| 2011-06-30 | 33.0304 |
| 2011-06-29 | 32.8096 |
| 2011-06-28 | 32.8094 |
| 2011-06-27 | 32.5019 |
| 2011-06-26 | 32.7071 |
| 2011-06-25 | 32.7071 |
| 2011-06-24 | 33.0109 |
| 2011-06-23 | 32.9733 |
| 2011-06-22 | 32.9974 |
| 2011-06-21 | 32.9248 |
| 2011-06-20 | 32.7972 |
| 2011-06-19 | 32.8776 |
| 2011-06-18 | 32.8776 |
| 2011-06-17 | 32.6808 |
| 2011-06-16 | 32.6787 |
| 2011-06-15 | 33.2292 |
| 2011-06-14 | 32.9813 |
| 2011-06-13 | 32.8264 |
| 2011-06-12 | 33.1254 |
| 2011-06-11 | 33.1254 |
| 2011-06-10 | 33.28 |
| 2011-06-09 | 33.3372 |
| 2011-06-08 | 33.5128 |
| 2011-06-07 | 33.11 |
| 2011-06-06 | 33.5116 |
| 2011-06-05 | 32.934 |
| 2011-06-04 | 32.934 |
| 2011-06-03 | 32.955 |
| 2011-06-02 | 32.7583 |
| 2011-06-01 | 33.3418 |
| 2011-05-31 | 33.1995 |
| 2011-05-30 | 33.0173 |
| 2011-05-29 | 32.8192 |
| 2011-05-28 | 32.8192 |
| 2011-05-27 | 32.9568 |
| 2011-05-26 | 33.2876 |
| 2011-05-25 | 33.0748 |
| 2011-05-24 | 33.0676 |
| 2011-05-23 | 33.2577 |
| 2011-05-22 | 33.2807 |
| 2011-05-21 | 33.2807 |
| 2011-05-20 | 33.5857 |
| 2011-05-19 | 33.41 |
| 2011-05-18 | 33.4857 |
| 2011-05-17 | 33.2916 |
| 2011-05-16 | 33.329 |
| 2011-05-15 | 33.3822 |
| 2011-05-14 | 33.3827 |
| 2011-05-13 | 33.8606 |
| 2011-05-12 | 33.7595 |
| 2011-05-11 | 34.2938 |
| 2011-05-10 | 33.8024 |
| 2011-05-09 | 34.0253 |
| 2011-05-08 | 34.4649 |
| 2011-05-07 | 34.4649 |
| 2011-05-06 | 34.4682 |
| 2011-05-05 | 35.258 |
| 2011-05-04 | 34.5092 |
| 2011-05-03 | 34.6315 |
| 2011-05-02 | 34.8052 |
| 2011-05-01 | 34.5299 |
| 2011-04-30 | 34.5299 |
| 2011-04-29 | 34.7612 |
| 2011-04-28 | 34.8213 |
| 2011-04-27 | 34.7851 |
| 2011-04-26 | 34.3224 |
| 2011-04-25 | 34.4041 |
| 2011-04-24 | 34.4205 |
| 2011-04-23 | 34.4205 |
| 2011-04-22 | 34.4465 |
| 2011-04-21 | 34.3861 |
| 2011-04-20 | 34.1249 |
| 2011-04-19 | 33.9645 |
| 2011-04-18 | 34.2643 |
| 2011-04-17 | 34.1293 |
| 2011-04-16 | 34.1293 |
| 2011-04-15 | 34.4842 |
| 2011-04-14 | 34.359 |
| 2011-04-13 | 34.5586 |
| 2011-04-12 | 34.3878 |
| 2011-04-11 | 34.5649 |
| 2011-04-10 | 34.2092 |
| 2011-04-09 | 34.2098 |
| 2011-04-08 | 34.2518 |
| 2011-04-07 | 34.3246 |
| 2011-04-06 | 34.1849 |
| 2011-04-05 | 34.2089 |
| 2011-04-04 | 34.2745 |
| 2011-04-03 | 34.0738 |
| 2011-04-02 | 34.0738 |
| 2011-04-01 | 33.9673 |
| 2011-03-31 | 33.9634 |
| 2011-03-30 | 33.9646 |
| 2011-03-29 | 34.052 |
| 2011-03-28 | 34.0602 |
| 2011-03-27 | 34.2924 |
| 2011-03-26 | 34.2919 |
| 2011-03-25 | 34.2437 |
| 2011-03-24 | 34.0967 |
| 2011-03-23 | 34.3666 |
| 2011-03-22 | 34.4742 |
| 2011-03-21 | 34.3739 |
| 2011-03-20 | 34.2145 |
| 2011-03-19 | 34.2145 |
| 2011-03-18 | 34.1334 |
| 2011-03-17 | 33.872 |
| 2011-03-16 | 34.0056 |
| 2011-03-15 | 33.9294 |
| 2011-03-14 | 33.8338 |
| 2011-03-13 | 33.6882 |
| 2011-03-12 | 33.6882 |
| 2011-03-11 | 33.7798 |
| 2011-03-10 | 33.9451 |
| 2011-03-09 | 33.9238 |
| 2011-03-08 | 34.0314 |
| 2011-03-07 | 33.9267 |
| 2011-03-06 | 33.9608 |
| 2011-03-05 | 33.9608 |
| 2011-03-04 | 33.7989 |
| 2011-03-03 | 33.6693 |
| 2011-03-02 | 33.5478 |
| 2011-03-01 | 33.8022 |
| 2011-02-28 | 33.714 |
| 2011-02-27 | 33.6143 |
| 2011-02-26 | 33.6139 |
| 2011-02-25 | 33.8379 |
| 2011-02-24 | 33.6869 |
| 2011-02-23 | 33.5199 |
| 2011-02-22 | 33.2695 |
| 2011-02-21 | 33.6642 |
| 2011-02-20 | 33.2954 |
| 2011-02-19 | 33.2954 |
| 2011-02-18 | 33.2748 |
| 2011-02-17 | 33.4517 |
| 2011-02-16 | 33.2441 |
| 2011-02-15 | 33.2573 |
| 2011-02-14 | 33.3097 |
| 2011-02-13 | 33.2478 |
| 2011-02-12 | 33.2478 |
| 2011-02-11 | 33.3477 |
| 2011-02-10 | 33.8176 |
| 2011-02-09 | 33.5184 |
| 2011-02-08 | 33.6226 |
| 2011-02-07 | 33.4736 |
| 2011-02-06 | 33.5084 |
| 2011-02-05 | 33.5014 |
| 2011-02-04 | 33.4678 |
| 2011-02-03 | 33.9315 |
| 2011-02-02 | 33.7128 |
| 2011-02-01 | 33.4198 |
| 2011-01-31 | 33.1111 |
| 2011-01-30 | 33.5283 |
| 2011-01-29 | 33.5284 |
| 2011-01-28 | 33.7295 |
| 2011-01-27 | 33.6172 |
| 2011-01-26 | 33.4657 |
| 2011-01-25 | 33.5571 |
| 2011-01-24 | 33.5278 |
| 2011-01-23 | 33.2456 |
| 2011-01-22 | 33.2458 |
| 2011-01-21 | 33.174 |
| 2011-01-20 | 32.9796 |
| 2011-01-19 | 32.9419 |
| 2011-01-18 | 32.8566 |
| 2011-01-17 | 33.0583 |
| 2011-01-16 | 32.8893 |
| 2011-01-15 | 32.8893 |
| 2011-01-14 | 32.7464 |
| 2011-01-13 | 32.3115 |
| 2011-01-12 | 32.2058 |
| 2011-01-11 | 32.0591 |
| 2011-01-10 | 32.0656 |
| 2011-01-09 | 32.1886 |
| 2011-01-08 | 32.4968 |
| 2011-01-07 | 32.3256 |
| 2011-01-06 | 32.6044 |
| 2011-01-05 | 32.7965 |
| 2011-01-04 | 32.8557 |
| 2011-01-03 | 32.5764 |
| 2011-01-02 | 32.973 |
| 2011-01-01 | 32.9733 |
| 2010-12-31 | 33.3819 |
| 2010-12-30 | 32.4455 |
| 2010-12-29 | 32.2919 |
| 2010-12-28 | 32.4919 |
| 2010-12-27 | 32.3032 |
| 2010-12-26 | 32.4018 |
| 2010-12-25 | 32.4015 |
| 2010-12-24 | 32.3191 |
| 2010-12-23 | 32.4139 |
| 2010-12-22 | 32.3351 |
| 2010-12-21 | 32.6618 |
| 2010-12-20 | 32.4167 |
| 2010-12-19 | 32.6541 |
| 2010-12-18 | 32.6537 |
| 2010-12-17 | 32.6173 |
| 2010-12-16 | 32.4311 |
| 2010-12-15 | 32.6203 |
| 2010-12-14 | 32.7842 |
| 2010-12-13 | 32.0478 |
| 2010-12-12 | 32.5152 |
| 2010-12-11 | 32.5149 |
| 2010-12-10 | 32.4302 |
| 2010-12-09 | 32.688 |
| 2010-12-08 | 32.4591 |
| 2010-12-07 | 32.7304 |
| 2010-12-06 | 32.682 |
| 2010-12-05 | 32.3847 |
| 2010-12-04 | 32.3841 |
| 2010-12-03 | 32.0386 |
| 2010-12-02 | 32.0419 |
| 2010-12-01 | 31.8877 |
| 2010-11-30 | 32.4386 |
| 2010-11-29 | 32.5866 |
| 2010-11-28 | 32.5777 |
| 2010-11-27 | 32.5779 |
| 2010-11-26 | 32.6677 |
| 2010-11-25 | 32.6027 |
| 2010-11-24 | 33.2643 |
| 2010-11-23 | 33.4641 |
| 2010-11-22 | 33.2718 |
| 2010-11-21 | 33.1408 |
| 2010-11-20 | 33.1408 |
| 2010-11-19 | 32.9995 |
| 2010-11-18 | 32.82 |
| 2010-11-17 | 32.8216 |
| 2010-11-16 | 33.2962 |
| 2010-11-15 | 33.2982 |
| 2010-11-14 | 33.339 |
| 2010-11-13 | 33.3613 |
| 2010-11-12 | 33.2011 |
| 2010-11-11 | 33.5103 |
| 2010-11-10 | 33.2903 |
| 2010-11-09 | 33.5465 |
| 2010-11-08 | 33.6193 |
| 2010-11-07 | 33.9675 |
| 2010-11-06 | 33.9675 |
| 2010-11-05 | 34.3703 |
| 2010-11-04 | 33.7799 |
| 2010-11-03 | 33.5365 |
| 2010-11-02 | 33.3706 |
| 2010-11-01 | 33.6924 |
| 2010-10-31 | 33.4819 |
| 2010-10-30 | 33.4819 |
| 2010-10-29 | 33.4211 |
| 2010-10-28 | 33.1974 |
| 2010-10-27 | 33.5092 |
| 2010-10-26 | 33.6791 |
| 2010-10-25 | 33.8031 |
| 2010-10-24 | 33.6152 |
| 2010-10-23 | 33.6152 |
| 2010-10-22 | 33.5003 |
| 2010-10-21 | 33.5475 |
| 2010-10-20 | 32.9178 |
| 2010-10-19 | 33.5063 |
| 2010-10-18 | 33.0544 |
| 2010-10-17 | 33.8512 |
| 2010-10-16 | 33.7359 |
| 2010-10-15 | 33.8526 |
| 2010-10-14 | 33.9315 |
| 2010-10-13 | 33.7322 |
| 2010-10-12 | 33.5779 |
| 2010-10-11 | 33.8711 |
| 2010-10-10 | 33.6145 |
| 2010-10-09 | 33.6145 |
| 2010-10-08 | 33.622 |
| 2010-10-07 | 33.6897 |
| 2010-10-06 | 33.2868 |
| 2010-10-05 | 32.8857 |
| 2010-10-04 | 33.2854 |
| 2010-10-03 | 32.9075 |
| 2010-10-02 | 32.9075 |
| 2010-10-01 | 32.8728 |
| 2010-09-30 | 32.8477 |
| 2010-09-29 | 32.2426 |
| 2010-09-28 | 32.3261 |
| 2010-09-27 | 32.3696 |
| 2010-09-26 | 32.3313 |
| 2010-09-25 | 32.3313 |
| 2010-09-24 | 32.3529 |
| 2010-09-23 | 32.616 |
| 2010-09-22 | 32.1333 |
| 2010-09-21 | 31.9222 |
| 2010-09-20 | 32.0008 |
| 2010-09-19 | 32.0334 |
| 2010-09-18 | 32.0334 |
| 2010-09-17 | 32.0668 |
| 2010-09-16 | 31.8651 |
| 2010-09-15 | 31.76 |
| 2010-09-14 | 31.4696 |
| 2010-09-13 | 31.343 |
| 2010-09-12 | 31.4757 |
| 2010-09-11 | 31.4762 |
| 2010-09-10 | 31.3931 |
| 2010-09-09 | 31.46 |
| 2010-09-08 | 31.399 |
| 2010-09-07 | 38.2437 |
| 2010-09-06 | 31.6538 |
| 2010-09-05 | 31.5915 |
| 2010-09-04 | 31.5915 |
| 2010-09-03 | 31.399 |
| 2010-09-02 | 31.5469 |
| 2010-09-01 | 31.5198 |
| 2010-08-31 | 31.3788 |
| 2010-08-30 | 31.4596 |
| 2010-08-29 | 31.3651 |
| 2010-08-28 | 31.3651 |
| 2010-08-27 | 31.3004 |
| 2010-08-26 | 31.2114 |
| 2010-08-25 | 31.2511 |
| 2010-08-24 | 31.3606 |
| 2010-08-23 | 31.3024 |
| 2010-08-22 | 31.3671 |
| 2010-08-21 | 31.3671 |
| 2010-08-20 | 31.3323 |
| 2010-08-19 | 31.6506 |
| 2010-08-18 | 31.6587 |
| 2010-08-17 | 31.4619 |
| 2010-08-16 | 31.5538 |
| 2010-08-15 | 31.5262 |
| 2010-08-14 | 31.5262 |
| 2010-08-13 | 31.4589 |
| 2010-08-12 | 31.5415 |
| 2010-08-11 | 32.1288 |
| 2010-08-10 | 32.2047 |
| 2010-08-09 | 32.4792 |
| 2010-08-08 | 32.32 |
| 2010-08-07 | 32.32 |
| 2010-08-06 | 32.1678 |
| 2010-08-05 | 32.2496 |
| 2010-08-04 | 32.3228 |
| 2010-08-03 | 32.245 |
| 2010-08-02 | 32.0079 |
| 2010-08-01 | 32.187 |
| 2010-07-31 | 32.187 |
| 2010-07-30 | 31.9856 |
| 2010-07-29 | 32.0481 |
| 2010-07-28 | 32.0238 |
| 2010-07-27 | 32.1979 |
| 2010-07-26 | 32.0708 |
| 2010-07-25 | 32.0237 |
| 2010-07-24 | 32.0237 |
| 2010-07-23 | 32.01 |
| 2010-07-22 | 31.883 |
| 2010-07-21 | 31.8524 |
| 2010-07-20 | 31.9087 |
| 2010-07-19 | 32.0655 |
| 2010-07-18 | 31.9931 |
| 2010-07-17 | 31.9931 |
| 2010-07-16 | 32.3613 |
| 2010-07-15 | 31.8196 |
| 2010-07-14 | 31.5344 |
| 2010-07-13 | 30.863 |
| 2010-07-12 | 31.1851 |
| 2010-07-11 | 31.3519 |
| 2010-07-10 | 31.3519 |
| 2010-07-09 | 31.0133 |
| 2010-07-08 | 31.1519 |
| 2010-07-07 | 31.3269 |
| 2010-07-06 | 31.3906 |
| 2010-07-05 | 31.0827 |
| 2010-07-04 | 31.1099 |
| 2010-07-03 | 30.5412 |
| 2010-07-02 | 30.3154 |
| 2010-07-01 | 30.398 |
| 2010-06-30 | 30.604 |
| 2010-06-29 | 30.8475 |
| 2010-06-28 | 30.6537 |
| 2010-06-27 | 30.5709 |
| 2010-06-26 | 30.5709 |
| 2010-06-25 | 30.5202 |
| 2010-06-24 | 30.4239 |
| 2010-06-23 | 30.6517 |
| 2010-06-22 | 30.6203 |
| 2010-06-21 | 30.5759 |
| 2010-06-20 | 30.6132 |
| 2010-06-19 | 30.6132 |
| 2010-06-18 | 30.5702 |
| 2010-06-17 | 30.3757 |
| 2010-06-16 | 30.4591 |
| 2010-06-15 | 30.4427 |
| 2010-06-14 | 30.5391 |
| 2010-06-13 | 30.2499 |
| 2010-06-12 | 30.2499 |
| 2010-06-11 | 30.284 |
| 2010-06-10 | 30.2514 |
| 2010-06-09 | 30.0586 |
| 2010-06-08 | 30.039 |
| 2010-06-07 | 30.0647 |
| 2010-06-06 | 30.0294 |
| 2010-06-05 | 30.0294 |
| 2010-06-04 | 30.3427 |
| 2010-06-03 | 30.5403 |
| 2010-06-02 | 30.6356 |
| 2010-06-01 | 30.6208 |
| 2010-05-31 | 30.4864 |
| 2010-05-30 | 29.9339 |
| 2010-05-29 | 29.9339 |
| 2010-05-28 | 30.6601 |
| 2010-05-27 | 30.5586 |
| 2010-05-26 | 30.5685 |
| 2010-05-25 | 30.3585 |
| 2010-05-24 | 30.6953 |
| 2010-05-23 | 30.9193 |
| 2010-05-22 | 30.9193 |
| 2010-05-21 | 30.7114 |
| 2010-05-20 | 30.4869 |
| 2010-05-19 | 30.2486 |
| 2010-05-18 | 30.7402 |
| 2010-05-17 | 30.5353 |
| 2010-05-16 | 30.7813 |
| 2010-05-15 | 30.7813 |
| 2010-05-14 | 30.7947 |
| 2010-05-13 | 30.7428 |
| 2010-05-12 | 30.9781 |
| 2010-05-11 | 32.2415 |
| 2010-05-10 | 31.992 |
| 2010-05-09 | 31.965 |
| 2010-05-08 | 31.965 |
| 2010-05-07 | 32.1424 |
| 2010-05-06 | 32.0634 |
| 2010-05-05 | 31.5682 |
| 2010-05-04 | 31.9484 |
| 2010-05-03 | 31.7914 |
| 2010-05-02 | 32.2372 |
| 2010-05-01 | 32.2372 |
| 2010-04-30 | 32.1515 |
| 2010-04-29 | 32.1616 |
| 2010-04-28 | 32.2072 |
| 2010-04-27 | 32.3413 |
| 2010-04-26 | 32.1858 |
| 2010-04-25 | 32.2494 |
| 2010-04-24 | 32.2494 |
| 2010-04-23 | 32.105 |
| 2010-04-22 | 32.4753 |
| 2010-04-21 | 32.2184 |
| 2010-04-20 | 32.2034 |
| 2010-04-19 | 32.23 |
| 2010-04-18 | 32.2458 |
| 2010-04-17 | 32.2458 |
| 2010-04-16 | 32.2067 |
| 2010-04-15 | 32.1233 |
| 2010-04-14 | 32.0776 |
| 2010-04-13 | 32.0931 |
| 2010-04-12 | 32.1976 |
| 2010-04-11 | 32.2418 |
| 2010-04-10 | 32.2418 |
| 2010-04-09 | 32.2179 |
| 2010-04-08 | 32.2731 |
| 2010-04-07 | 32.3166 |
| 2010-04-06 | 32.1192 |
| 2010-04-05 | 32.2534 |
| 2010-04-04 | 32.2173 |
| 2010-04-03 | 32.2173 |
| 2010-04-02 | 32.1938 |
| 2010-04-01 | 32.1887 |
| 2010-03-31 | 31.9763 |
| 2010-03-30 | 32.0379 |
| 2010-03-29 | 32.0248 |
| 2010-03-28 | 32.1217 |
| 2010-03-27 | 32.1217 |
| 2010-03-26 | 32.0992 |
| 2010-03-25 | 32.2468 |
| 2010-03-24 | 31.8147 |
| 2010-03-23 | 32.3092 |
| 2010-03-22 | 31.9679 |
| 2010-03-21 | 31.9062 |
| 2010-03-20 | 31.9062 |
| 2010-03-19 | 31.8786 |
| 2010-03-18 | 32.5153 |
| 2010-03-17 | 32.1441 |
| 2010-03-16 | 32.0354 |
| 2010-03-15 | 31.8659 |
| 2010-03-14 | 32.019 |
| 2010-03-13 | 32.019 |
| 2010-03-12 | 32.0766 |
| 2010-03-11 | 32.0053 |
| 2010-03-10 | 32.0464 |
| 2010-03-09 | 32.1819 |
| 2010-03-08 | 32.2087 |
| 2010-03-07 | 32.0897 |
| 2010-03-06 | 32.0897 |
| 2010-03-05 | 32.1855 |
| 2010-03-04 | 32.2764 |
| 2010-03-03 | 32.1493 |
| 2010-03-02 | 31.9593 |
| 2010-03-01 | 31.9709 |
| 2010-02-28 | 32.6357 |
| 2010-02-27 | 32.6357 |
| 2010-02-26 | 32.6005 |
| 2010-02-25 | 32.7085 |
| 2010-02-24 | 32.6645 |
| 2010-02-23 | 32.0463 |
| 2010-02-22 | 32.1086 |
| 2010-02-21 | 31.9574 |
| 2010-02-20 | 31.9574 |
| 2010-02-19 | 31.8893 |
| 2010-02-18 | 32.1501 |
| 2010-02-17 | 32.5597 |
| 2010-02-16 | 32.2336 |
| 2010-02-15 | 32.3277 |
| 2010-02-14 | 32.181 |
| 2010-02-13 | 32.181 |
| 2010-02-12 | 32.1265 |
| 2010-02-11 | 32.4667 |
| 2010-02-10 | 32.437 |
| 2010-02-09 | 32.2865 |
| 2010-02-08 | 32.3082 |
| 2010-02-07 | 32.2775 |
| 2010-02-06 | 32.2775 |
| 2010-02-05 | 32.1177 |
| 2010-02-04 | 32.6297 |
| 2010-02-03 | 32.8202 |
| 2010-02-02 | 32.6572 |
| 2010-02-01 | 32.5952 |
| 2010-01-31 | 32.7359 |
| 2010-01-30 | 32.7359 |
| 2010-01-29 | 32.851 |
| 2010-01-28 | 32.8396 |
| 2010-01-27 | 33.0004 |
| 2010-01-26 | 32.9943 |
| 2010-01-25 | 33.0504 |
| 2010-01-24 | 33.065 |
| 2010-01-23 | 33.065 |
| 2010-01-22 | 33.0748 |
| 2010-01-21 | 32.9339 |
| 2010-01-20 | 33.2061 |
| 2010-01-19 | 33.4418 |
| 2010-01-18 | 33.5072 |
| 2010-01-17 | 33.567 |
| 2010-01-16 | 33.567 |
| 2010-01-15 | 33.6233 |
| 2010-01-14 | 33.7604 |
| 2010-01-13 | 33.8639 |
| 2010-01-12 | 33.755 |
| 2010-01-11 | 33.7431 |
| 2010-01-10 | 33.2841 |
| 2010-01-09 | 33.2841 |
| 2010-01-08 | 33.2281 |
| 2010-01-07 | 33.3206 |
| 2010-01-06 | 33.4076 |
| 2010-01-05 | 33.5993 |
| 2010-01-04 | 33.4117 |
| 2010-01-03 | 33.409 |
| 2010-01-02 | 33.409 |
| 2010-01-01 | 33.4804 |
| 2009-12-31 | 33.4733 |
| 2009-12-30 | 33.5507 |
| 2009-12-29 | 33.5294 |
| 2009-12-28 | 33.4403 |
| 2009-12-27 | 33.2716 |
| 2009-12-26 | 33.2716 |
| 2009-12-25 | 33.2456 |
| 2009-12-24 | 33.2439 |
| 2009-12-23 | 33.2755 |
| 2009-12-22 | 33.3442 |
| 2009-12-21 | 33.3089 |
| 2009-12-20 | 33.2716 |
| 2009-12-19 | 33.2716 |
| 2009-12-18 | 33.2632 |
| 2009-12-17 | 33.2992 |
| 2009-12-16 | 33.6207 |
| 2009-12-15 | 33.4865 |
| 2009-12-14 | 33.6595 |
| 2009-12-13 | 33.7982 |
| 2009-12-12 | 33.7982 |
| 2009-12-11 | 33.8986 |
| 2009-12-10 | 33.7976 |
| 2009-12-09 | 33.8583 |
| 2009-12-08 | 33.9405 |
| 2009-12-07 | 33.8186 |
| 2009-12-06 | 34.1565 |
| 2009-12-05 | 34.1565 |
| 2009-12-04 | 34.3929 |
| 2009-12-03 | 34.449 |
| 2009-12-02 | 34.3605 |
| 2009-12-01 | 34.3579 |
| 2009-11-30 | 34.2889 |
| 2009-11-29 | 34.0545 |
| 2009-11-28 | 34.0545 |
| 2009-11-27 | 33.9801 |
| 2009-11-26 | 34.3729 |
| 2009-11-25 | 34.3179 |
| 2009-11-24 | 34.2005 |
| 2009-11-23 | 34.1137 |
| 2009-11-22 | 33.8929 |
| 2009-11-21 | 33.8929 |
| 2009-11-20 | 33.8874 |
| 2009-11-19 | 33.9474 |
| 2009-11-18 | 34.1091 |
| 2009-11-17 | 34.0693 |
| 2009-11-16 | 34.0923 |
| 2009-11-15 | 33.9658 |
| 2009-11-14 | 33.9658 |
| 2009-11-13 | 33.8425 |
| 2009-11-12 | 34.0603 |
| 2009-11-11 | 34.1841 |
| 2009-11-10 | 34.0732 |
| 2009-11-09 | 34.1361 |
| 2009-11-08 | 34.0016 |
| 2009-11-07 | 34.0016 |
| 2009-11-06 | 33.9739 |
| 2009-11-05 | 33.8907 |
| 2009-11-04 | 33.7324 |
| 2009-11-03 | 33.5416 |
| 2009-11-02 | 33.7643 |
| 2009-11-01 | 33.6414 |
| 2009-10-31 | 33.6414 |
| 2009-10-30 | 33.6611 |
| 2009-10-29 | 33.5354 |
| 2009-10-28 | 33.7397 |
| 2009-10-27 | 34.2512 |
| 2009-10-26 | 34.119 |
| 2009-10-25 | 34.0194 |
| 2009-10-24 | 34.0194 |
| 2009-10-23 | 33.9789 |
| 2009-10-22 | 34.0166 |
| 2009-10-21 | 33.8213 |
| 2009-10-20 | 34.198 |
| 2009-10-19 | 34.0635 |
| 2009-10-18 | 34.0974 |
| 2009-10-17 | 34.0974 |
| 2009-10-16 | 34.0759 |
| 2009-10-15 | 34.0363 |
| 2009-10-14 | 34.0807 |
| 2009-10-13 | 34.1063 |
| 2009-10-12 | 33.9256 |
| 2009-10-11 | 34.0086 |
| 2009-10-10 | 34.0086 |
| 2009-10-09 | 33.9745 |
| 2009-10-08 | 34.0106 |
| 2009-10-07 | 33.8895 |
| 2009-10-06 | 33.782 |
| 2009-10-05 | 33.4722 |
| 2009-10-04 | 33.4286 |
| 2009-10-03 | 33.4286 |
| 2009-10-02 | 33.3448 |
| 2009-10-01 | 33.4671 |
| 2009-09-30 | 33.6834 |
| 2009-09-29 | 33.7849 |
| 2009-09-28 | 33.9552 |
| 2009-09-27 | 33.9374 |
| 2009-09-26 | 33.9374 |
| 2009-09-25 | 33.9824 |
| 2009-09-24 | 34.2442 |
| 2009-09-23 | 34.4884 |
| 2009-09-22 | 34.3464 |
| 2009-09-21 | 34.2449 |
| 2009-09-20 | 34.246 |
| 2009-09-19 | 34.246 |
| 2009-09-18 | 34.1873 |
| 2009-09-17 | 34.1357 |
| 2009-09-16 | 34.1268 |
| 2009-09-15 | 34.0007 |
| 2009-09-14 | 33.9066 |
| 2009-09-13 | 34.0668 |
| 2009-09-12 | 34.0668 |
| 2009-09-11 | 34.055 |
| 2009-09-10 | 33.8845 |
| 2009-09-09 | 33.8869 |
| 2009-09-08 | 33.7318 |
| 2009-09-07 | 33.5543 |
| 2009-09-06 | 33.5121 |
| 2009-09-05 | 33.5121 |
| 2009-09-04 | 33.3965 |
| 2009-09-03 | 33.4874 |
| 2009-09-02 | 33.2312 |
| 2009-09-01 | 33.4648 |
| 2009-08-31 | 33.2636 |
| 2009-08-30 | 33.3791 |
| 2009-08-29 | 33.3791 |
| 2009-08-28 | 33.375 |
| 2009-08-27 | 33.0232 |
| 2009-08-26 | 32.9442 |
| 2009-08-25 | 33.0851 |
| 2009-08-24 | 33.0789 |
| 2009-08-23 | 33.1331 |
| 2009-08-22 | 33.1331 |
| 2009-08-21 | 32.566 |
| 2009-08-20 | 32.6058 |
| 2009-08-19 | 32.6959 |
| 2009-08-18 | 32.6855 |
| 2009-08-17 | 32.6895 |
| 2009-08-16 | 32.9661 |
| 2009-08-15 | 32.9661 |
| 2009-08-14 | 33.0445 |
| 2009-08-13 | 33.1229 |
| 2009-08-12 | 32.8072 |
| 2009-08-11 | 32.8087 |
| 2009-08-10 | 32.8748 |
| 2009-08-09 | 33.0655 |
| 2009-08-08 | 33.0655 |
| 2009-08-07 | 33.1685 |
| 2009-08-06 | 33.1295 |
| 2009-08-05 | 33.1636 |
| 2009-08-04 | 33.1275 |
| 2009-08-03 | 32.9066 |
| 2009-08-02 | 32.2973 |
| 2009-08-01 | 32.2973 |
| 2009-07-31 | 32.2147 |
| 2009-07-30 | 32.122 |
| 2009-07-29 | 32.3611 |
| 2009-07-28 | 32.5352 |
| 2009-07-27 | 32.4742 |
| 2009-07-26 | 32.4547 |
| 2009-07-25 | 32.4547 |
| 2009-07-24 | 32.4602 |
| 2009-07-23 | 32.2713 |
| 2009-07-22 | 32.2559 |
| 2009-07-21 | 32.2508 |
| 2009-07-20 | 32.273 |
| 2009-07-19 | 32.3885 |
| 2009-07-18 | 32.3885 |
| 2009-07-17 | 32.3228 |
| 2009-07-16 | 32.3624 |
| 2009-07-15 | 32.2612 |
| 2009-07-14 | 32.1227 |
| 2009-07-13 | 32.0899 |
| 2009-07-12 | 31.9824 |
| 2009-07-11 | 31.9824 |
| 2009-07-10 | 31.9365 |
| 2009-07-09 | 32.0795 |
| 2009-07-08 | 32.0855 |
| 2009-07-07 | 32.2769 |
| 2009-07-06 | 31.9233 |
| 2009-07-05 | 32.1918 |
| 2009-07-04 | 32.1918 |
| 2009-07-03 | 32.2136 |
| 2009-07-02 | 32.1329 |
| 2009-07-01 | 32.1329 |
| 2009-06-30 | 32.2641 |
| 2009-06-29 | 32.0267 |
| 2009-06-28 | 32.093 |
| 2009-06-27 | 32.093 |
| 2009-06-26 | 32.0755 |
| 2009-06-25 | 31.7581 |
| 2009-06-24 | 32.05 |
| 2009-06-23 | 31.7243 |
| 2009-06-22 | 31.718 |
| 2009-06-21 | 31.7823 |
| 2009-06-20 | 31.7823 |
| 2009-06-19 | 31.769 |
| 2009-06-18 | 31.8676 |
| 2009-06-17 | 31.7104 |
| 2009-06-16 | 31.6668 |