Historique Dinar tunisien / Riel (TND/KHR)

Dinar tunisien<=>Riel. Historique des cours. Mis à jour quotidiennement.

dateTND/KHR
2012-02-182663.646
2012-02-172664.8698
2012-02-162647.7827
2012-02-152663.5066
2012-02-142689.4676
2012-02-132691.8432
2012-02-122703.6273
2012-02-112703.6273
2012-02-102713.6894
2012-02-092702.8501
2012-02-082693.5944
2012-02-072689.3527
2012-02-062698.346
2012-02-052698.39
2012-02-042698.39
2012-02-032705.7118
2012-02-022693.5337
2012-02-012781.47
2012-01-312702.5815
2012-01-302713.7746
2012-01-292771.3268
2012-01-282771.3268
2012-01-272805.8962
2012-01-262778.8032
2012-01-252752.209
2012-01-242760.9417
2012-01-232682.245
2012-01-222735.4358
2012-01-212735.4358
2012-01-202737.2427
2012-01-192699.6626
2012-01-182699.6626
2012-01-172641.5878
2012-01-162702.2235
2012-01-152704.9891
2012-01-142704.9891
2012-01-132662.3264
2012-01-122666.7562
2012-01-112660.7421
2012-01-102656.2143
2012-01-092654.3141
2012-01-082685.0407
2012-01-072685.0407
2012-01-062680.0249
2012-01-052694.9536
2012-01-042713.7904
2012-01-032681.7141
2012-01-022689.9438
2012-01-012688.3091
2011-12-312688.3091
2011-12-302696.0989
2011-12-292704.3817
2011-12-282717.9702
2011-12-272724.2792
2011-12-262718.8395
2011-12-252721.3398
2011-12-242721.3398
2011-12-232726.0632
2011-12-222705.1366
2011-12-212717.7084
2011-12-202696.2084
2011-12-192700.9526
2011-12-182698.2235
2011-12-172698.2235
2011-12-162694.0627
2011-12-152729.7452
2011-12-142708.3342
2011-12-132721.6482
2011-12-122722.6187
2011-12-112743.5647
2011-12-102743.5647
2011-12-092732.8539
2011-12-082742.1558
2011-12-072742.1558
2011-12-062752.4831
2011-12-052742.4973
2011-12-042731.5098
2011-12-032731.5098
2011-12-022752.7381
2011-12-012752.5665
2011-11-302725.5667
2011-11-292747.4985
2011-11-282729.3252
2011-11-272778.2418
2011-11-262778.2418
2011-11-252754.7601
2011-11-242747.7515
2011-11-232773.5341
2011-11-222788.8678
2011-11-212784.9314
2011-11-202784.8376
2011-11-192784.8376
2011-11-182785.8434
2011-11-172790.5548
2011-11-162807.7702
2011-11-152812.7968
2011-11-142823.1571
2011-11-132819.6984
2011-11-122819.6984
2011-11-112808.6461
2011-11-102804.1307
2011-11-092845.7645
2011-11-082850.632
2011-11-072859.7026
2011-11-062858.2407
2011-11-052858.2407
2011-11-042852.7115
2011-11-032830.3465
2011-11-022850.1196
2011-11-012873.9049
2011-10-312911.2652
2011-10-302916.9034
2011-10-292916.9034
2011-10-282950.5945
2011-10-272901.1893
2011-10-262918.9935
2011-10-252902.227
2011-10-242877.3076
2011-10-232879.5188
2011-10-222879.5188
2011-10-212873.1186
2011-10-202892.3867
2011-10-192873.4326
2011-10-182882.5843
2011-10-172898.4669
2011-10-162874.9612
2011-10-152874.9612
2011-10-142891.9005
2011-10-132894.4996
2011-10-122884.0995
2011-10-112835.1775
2011-10-102861.9939
2011-10-092839.6434
2011-10-082839.6434
2011-10-072829.8674
2011-10-062827.8427
2011-10-052845.1294
2011-10-042825.9388
2011-10-032863.9941
2011-10-022859.2077
2011-10-012859.2077
2011-09-302846.8267
2011-09-292852.1973
2011-09-282859.0109
2011-09-272840.3412
2011-09-262846.1286
2011-09-252856.6337
2011-09-242856.6337
2011-09-232851.7953
2011-09-222862.2114
2011-09-212892.1488
2011-09-202846.3018
2011-09-192893.0053
2011-09-182886.1271
2011-09-172886.1271
2011-09-162897.2232
2011-09-152850.7857
2011-09-142862.4942
2011-09-132869.7446
2011-09-122872.1975
2011-09-112913.0238
2011-09-102913.0238
2011-09-092932.5343
2011-09-082950.6786
2011-09-072925.2993
2011-09-062924.4665
2011-09-052951.0184
2011-09-042961.1289
2011-09-032961.1289
2011-09-022964.555
2011-09-012994.0943
2011-08-313009.5796
2011-08-303011.8641
2011-08-292977.0204
2011-08-282979.9994
2011-08-272979.9994
2011-08-262986.1502
2011-08-252981.2513
2011-08-243004.3153
2011-08-232974.8102
2011-08-222991.8244
2011-08-212990.9171
2011-08-202990.9171
2011-08-192973.8751
2011-08-183005.1976
2011-08-172986.6025
2011-08-162989.327
2011-08-152969.7543
2011-08-142960.9133
2011-08-132960.9133
2011-08-122942.7305
2011-08-112958.6482
2011-08-102980.2199
2011-08-092946.028
2011-08-083004.5306
2011-08-072964.7355
2011-08-062964.7355
2011-08-052959.413
2011-08-042996.8592
2011-08-032958.5356
2011-08-022999.6005
2011-08-013001.7149
2011-07-312984.1778
2011-07-302984.1778
2011-07-292974.9315
2011-07-282990.3711
2011-07-273016.997
2011-07-262991.9572
2011-07-253002.1789
2011-07-242967.157
2011-07-232967.157
2011-07-222990.5156
2011-07-212961.2266
2011-07-200.0001
2011-07-192960.342
2011-07-182945.899
2011-07-173015.9734
2011-07-162954.2435
2011-07-152960.6827
2011-07-142939.4778
2011-07-132915.6263
2011-07-122940.0297
2011-07-112978.0286
2011-07-102982.9485
2011-07-092982.9485
2011-07-082990.6679
2011-07-073001.8822
2011-07-063012.0482
2011-07-053017.4513
2011-07-043002.7363
2011-07-032979.2651
2011-07-022979.2651
2011-07-013004.3099
2011-06-303006.4912
2011-06-292995.6964
2011-06-282989.7605
2011-06-272960.059
2011-06-262978.7374
2011-06-252978.7374
2011-06-242989.2463
2011-06-232983.6514
2011-06-222992.3744
2011-06-212973.8963
2011-06-202974.5868
2011-06-192981.8856
2011-06-182981.8856
2011-06-172962.0316
2011-06-162957.1116
2011-06-153010.8207
2011-06-142986.1933
2011-06-132969.2214
2011-06-122996.2638
2011-06-112996.2638
2011-06-103022.039
2011-06-093026.5548
2011-06-083040.1934
2011-06-073007.3176
2011-06-063017.898
2011-06-052980.4326
2011-06-042980.4326
2011-06-032969.0592
2011-06-022947.4369
2011-06-012976.8063
2011-05-312978.6273
2011-05-302947.8336
2011-05-292937.3295
2011-05-282937.3295
2011-05-272951.5155
2011-05-262974.7605
2011-05-252934.6026
2011-05-242880.2906
2011-05-232936.4351
2011-05-222938.4666
2011-05-212938.4666
2011-05-202964.6249
2011-05-192898.512
2011-05-182902.4796
2011-05-172870.957
2011-05-162870.5945
2011-05-152883.2926
2011-05-142883.3333
2011-05-132912.3822
2011-05-122901.2478
2011-05-112956.3618
2011-05-102912.1908
2011-05-092931.3929
2011-05-082969.2625
2011-05-072969.2625
2011-05-063013.9248
2011-05-053076.9297
2011-05-043010.273
2011-05-032972.5383
2011-05-023020.9421
2011-05-012997.0392
2011-04-302997.0392
2011-04-292972.3718
2011-04-282980.9195
2011-04-272957.4429
2011-04-262947.1612
2011-04-252979.6252
2011-04-242982.3399
2011-04-232982.3399
2011-04-222939.0689
2011-04-212937.9578
2011-04-202909.4408
2011-04-192865.9931
2011-04-182898.5928
2011-04-172893.5749
2011-04-162893.5749
2011-04-152901.5684
2011-04-142900.1363
2011-04-132911.496
2011-04-122908.0374
2011-04-112908.3642
2011-04-102878.4291
2011-04-092878.4853
2011-04-082884.4975
2011-04-072893.381
2011-04-062878.3695
2011-04-052902.2703
2011-04-042889.9045
2011-04-032872.9878
2011-04-022885.5579
2011-04-012878.6439
2011-03-312889.906
2011-03-302893.03
2011-03-292895.3575
2011-03-282883.4681
2011-03-272911.814
2011-03-262911.7723
2011-03-252908.901
2011-03-242896.4067
2011-03-232915.4243
2011-03-222919.0911
2011-03-212917.8396
2011-03-202903.2736
2011-03-192903.2736
2011-03-182891.7731
2011-03-172879.4528
2011-03-162890.8223
2011-03-152874.6915
2011-03-142872.6529
2011-03-132860.403
2011-03-122860.403
2011-03-112864.5023
2011-03-102876.374
2011-03-092870.3238
2011-03-082888.3911
2011-03-072877.7187
2011-03-062879.9229
2011-03-052879.9229
2011-03-042875.6556
2011-03-032863.9264
2011-03-022853.599
2011-03-012866.0673
2011-02-282854.5619
2011-02-272846.9411
2011-02-262846.9132
2011-02-252874.8853
2011-02-242855.8096
2011-02-232848.7186
2011-02-222820.948
2011-02-212854.817
2011-02-202824.0312
2011-02-192827.5389
2011-02-182859.4412
2011-02-172901.0844
2011-02-162827.028
2011-02-152834.1409
2011-02-142838.6052
2011-02-132833.5502
2011-02-122833.5502
2011-02-112844.123
2011-02-102883.9574
2011-02-092860.9786
2011-02-082869.8723
2011-02-072851.6723
2011-02-062859.194
2011-02-052857.8693
2011-02-042857.789
2011-02-032890.9477
2011-02-022884.882
2011-02-012863.3412
2011-01-312829.8913
2011-01-302864.6249
2011-01-292864.6404
2011-01-282881.3908
2011-01-272873.2297
2011-01-262857.1377
2011-01-252861.0893
2011-01-242856.1922
2011-01-232832.8174
2011-01-222832.838
2011-01-212836.9795
2011-01-202824.4735
2011-01-192817.1335
2011-01-182809.8447
2011-01-172827.0941
2011-01-162809.4189
2011-01-152811.1602
2011-01-142800.4154
2011-01-132759.8103
2011-01-122757.5948
2011-01-112751.9056
2011-01-102742.9406
2011-01-092755.6673
2011-01-082791.0646
2011-01-072776.3593
2011-01-062802.3376
2011-01-052818.0214
2011-01-042816.2537
2011-01-032790.8272
2011-01-022828.8874
2011-01-012828.9105
2010-12-312863.3815
2010-12-302796.5712
2010-12-292782.5953
2010-12-282807.8727
2010-12-272786.2994
2010-12-262797.2087
2010-12-252797.1822
2010-12-242790.5964
2010-12-232804.2011
2010-12-222788.4118
2010-12-212809.3518
2010-12-202799.7111
2010-12-192814.6495
2010-12-182814.6183
2010-12-172817.0449
2010-12-162797.508
2010-12-152822.5126
2010-12-142839.1418
2010-12-132767.8516
2010-12-122812.3081
2010-12-112812.2869
2010-12-102807.7906
2010-12-092830.1145
2010-12-082803.3767
2010-12-072833.7825
2010-12-062826.3111
2010-12-052807.6616
2010-12-042809.3415
2010-12-032776.6834
2010-12-022770.9679
2010-12-012756.5841
2010-11-302817.2168
2010-11-292862.2094
2010-11-282839.9474
2010-11-272839.9695
2010-11-262841.4343
2010-11-252828.8215
2010-11-242894.0782
2010-11-232911.4564
2010-11-222886.4886
2010-11-212879.2197
2010-11-202879.2197
2010-11-192862.8721
2010-11-182854.3209
2010-11-172852.6997
2010-11-162896.4476
2010-11-152895.9048
2010-11-142959.0434
2010-11-132907.3786
2010-11-122883.9103
2010-11-112917.2179
2010-11-102895.2216
2010-11-092953.026
2010-11-082988.5626
2010-11-073022.4181
2010-11-063022.4181
2010-11-053086.578
2010-11-043049.8185
2010-11-033024.2604
2010-11-023009.2939
2010-11-013049.8428
2010-10-313022.9217
2010-10-303022.9217
2010-10-293017.7173
2010-10-282997.3013
2010-10-273025.924
2010-10-263040.9002
2010-10-253046.6763
2010-10-243038.7066
2010-10-233035.8303
2010-10-223041.9974
2010-10-213044.1242
2010-10-203004.8642
2010-10-193045.5972
2010-10-183012.31
2010-10-173050.9432
2010-10-163049.8913
2010-10-153034.8115
2010-10-143056.3721
2010-10-133048.1378
2010-10-123020.9397
2010-10-113047.3137
2010-10-103035.7548
2010-10-093035.7548
2010-10-083030.998
2010-10-073034.5867
2010-10-063000.0771
2010-10-052958.6621
2010-10-043001.7249
2010-10-032975.8642
2010-10-022975.8642
2010-10-012961.0043
2010-09-302968.7468
2010-09-292904.8219
2010-09-282912.3395
2010-09-272916.2641
2010-09-262912.8069
2010-09-252912.8069
2010-09-242914.7534
2010-09-232933.5189
2010-09-222893.4646
2010-09-212895.4226
2010-09-202887.9399
2010-09-192890.8768
2010-09-182890.8768
2010-09-172898.9659
2010-09-162878.686
2010-09-152870.4237
2010-09-142835.648
2010-09-132845.3872
2010-09-122857.4056
2010-09-112857.4555
2010-09-102838.554
2010-09-092846.324
2010-09-082831.7569
2010-09-073548.0796
2010-09-062852.717
2010-09-052847.1047
2010-09-042847.1047
2010-09-032829.7485
2010-09-022844.0448
2010-09-012828.8469
2010-08-312819.8293
2010-08-302830.1924
2010-08-292821.6835
2010-08-282821.6835
2010-08-272815.8661
2010-08-262825.3872
2010-08-252828.9759
2010-08-242838.8921
2010-08-232833.6249
2010-08-222839.4803
2010-08-212839.4803
2010-08-202836.3313
2010-08-192894.6897
2010-08-182891.6764
2010-08-172869.6166
2010-08-162877.9997
2010-08-152894.3993
2010-08-142894.3993
2010-08-132888.225
2010-08-122843.4928
2010-08-112887.7724
2010-08-102928.9793
2010-08-092958.3652
2010-08-082955.6461
2010-08-072955.6461
2010-08-062941.7212
2010-08-052920.5827
2010-08-042910.6961
2010-08-032903.6894
2010-08-022878.8534
2010-08-012945.2622
2010-07-312945.2622
2010-07-302926.8349
2010-07-292922.1703
2010-07-282922.9662
2010-07-272886.105
2010-07-262868.7932
2010-07-252879.7827
2010-07-242879.7827
2010-07-232878.5503
2010-07-222895.6579
2010-07-212841.7137
2010-07-202864.4758
2010-07-192903.2807
2010-07-182858.8458
2010-07-172858.8458
2010-07-162891.7422
2010-07-152847.1549
2010-07-142832.6488
2010-07-132791.8362
2010-07-122820.9767
2010-07-112836.0647
2010-07-102836.0647
2010-07-092805.439
2010-07-082817.9753
2010-07-072833.8041
2010-07-062872.8555
2010-07-052849.2537
2010-07-042851.7888
2010-07-032767.4796
2010-07-022747.0168
2010-07-012754.5003
2010-06-302773.1648
2010-06-292806.0508
2010-06-282788.4254
2010-06-272775.1101
2010-06-262775.1101
2010-06-252770.5077
2010-06-242802.6139
2010-06-232800.1509
2010-06-222797.2868
2010-06-212793.2269
2010-06-202796.6395
2010-06-192796.6395
2010-06-182795.8945
2010-06-172770.4185
2010-06-162778.0304
2010-06-152776.5346
2010-06-142779.1759
2010-06-132751.3954
2010-06-122751.3954
2010-06-112754.4943
2010-06-102749.222
2010-06-092732.5387
2010-06-082730.7512
2010-06-072777.4104
2010-06-062754.5956
2010-06-052754.5956
2010-06-042783.3379
2010-06-032783.7554
2010-06-022809.0634
2010-06-012807.897
2010-05-312785.0523
2010-05-302725.2262
2010-05-292725.2262
2010-05-282791.34
2010-05-272781.8049
2010-05-262782.7072
2010-05-252764.7288
2010-05-242807.6508
2010-05-232813.4358
2010-05-222813.4358
2010-05-212794.5241
2010-05-202785.139
2010-05-192753.9976
2010-05-182802.1421
2010-05-172798.338
2010-05-162815.352
2010-05-152815.352
2010-05-142816.5822
2010-05-132815.7483
2010-05-122836.4814
2010-05-112836.8345
2010-05-102972.2936
2010-05-092840.3767
2010-05-082840.3767
2010-05-072856.1415
2010-05-062861.6216
2010-05-052932.61
2010-05-042968.4772
2010-05-032953.9789
2010-05-022982.5118
2010-05-012982.5118
2010-04-302974.5861
2010-04-292975.5244
2010-04-282979.8035
2010-04-272991.4364
2010-04-262977.9754
2010-04-252983.6425
2010-04-242983.6425
2010-04-232970.2789
2010-04-223004.543
2010-04-212980.7788
2010-04-202979.3885
2010-04-192982.1453
2010-04-182982.9606
2010-04-172982.9606
2010-04-162979.3378
2010-04-152972.6037
2010-04-142982.8072
2010-04-132969.3822
2010-04-122978.9463
2010-04-112982.7809
2010-04-102982.7809
2010-04-092980.5748
2010-04-082949.3992
2010-04-072946.8945
2010-04-062949.9974
2010-04-052985.3182
2010-04-042981.9736
2010-04-032981.9736
2010-04-022979.8004
2010-04-012979.3284
2010-03-312983.1222
2010-03-303004.4738
2010-03-293003.0868
2010-03-282949.3896
2010-03-272949.3896
2010-03-262947.3263
2010-03-252974.127
2010-03-242974.0607
2010-03-232984.6706
2010-03-222973.3772
2010-03-213000.1062
2010-03-203000.1062
2010-03-192997.5117
2010-03-183014.1987
2010-03-173028.1859
2010-03-163032.8952
2010-03-153011.1616
2010-03-143002.2196
2010-03-133002.2196
2010-03-123007.6239
2010-03-113001.7593
2010-03-103004.9619
2010-03-093017.4421
2010-03-083020.0053
2010-03-073008.4908
2010-03-063008.4908
2010-03-053017.4733
2010-03-043026.3035
2010-03-033025.1897
2010-03-022996.3651
2010-03-012997.905
2010-02-282991.5965
2010-02-272991.5965
2010-02-262988.3744
2010-02-253083.7446
2010-02-243081.2784
2010-02-233008.5562
2010-02-222986.8109
2010-02-212993.5171
2010-02-202993.5171
2010-02-192987.1408
2010-02-182997.2303
2010-02-173041.5709
2010-02-163012.7743
2010-02-153003.3802
2010-02-142985.6727
2010-02-132985.6727
2010-02-122980.6208
2010-02-113020.4184
2010-02-103028.1379
2010-02-093024.171
2010-02-083027.7801
2010-02-073015.5693
2010-02-063015.5693
2010-02-053000.6387
2010-02-043052.8769
2010-02-033074.7884
2010-02-023062.5238
2010-02-013061.7596
2010-01-313072.8363
2010-01-303072.8363
2010-01-293083.6451
2010-01-283087.0061
2010-01-273101.9566
2010-01-263102.4003
2010-01-253109.5419
2010-01-243109.9727
2010-01-233109.9727
2010-01-223110.8947
2010-01-213095.8673
2010-01-203120.1668
2010-01-193143.8722
2010-01-183150.8972
2010-01-173156.133
2010-01-163156.133
2010-01-153161.4249
2010-01-143179.4307
2010-01-133185.5887
2010-01-123175.2139
2010-01-113181.224
2010-01-103135.0224
2010-01-093135.0224
2010-01-083129.7537
2010-01-073143.2302
2010-01-063151.907
2010-01-053164.2012
2010-01-043160.6016
2010-01-033142.5677
2010-01-023142.5677
2010-01-013149.2801
2009-12-313148.6159
2009-12-303157.0389
2009-12-293155.0419
2009-12-283145.2855
2009-12-273138.5169
2009-12-263138.5169
2009-12-253136.0663
2009-12-243135.9008
2009-12-233138.8816
2009-12-223145.3593
2009-12-213142.034
2009-12-203138.5169
2009-12-193138.5169
2009-12-183137.7217
2009-12-173141.5606
2009-12-163170.2165
2009-12-153166.8802
2009-12-143181.6505
2009-12-133194.7382
2009-12-123194.7382
2009-12-113204.2276
2009-12-103194.1552
2009-12-093201.5377
2009-12-083208.9656
2009-12-073193.9143
2009-12-063227.8037
2009-12-053227.8037
2009-12-043250.138
2009-12-033256.7086
2009-12-023246.7262
2009-12-013257.0211
2009-11-303243.7266
2009-11-293231.4558
2009-11-283231.4558
2009-11-273224.3995
2009-11-263261.3807
2009-11-253250.792
2009-11-243243.0918
2009-11-233231.4259
2009-11-223211.3745
2009-11-213211.3745
2009-11-203210.8547
2009-11-193221.1835
2009-11-183231.6551
2009-11-173233.1591
2009-11-163223.9239
2009-11-153220.2234
2009-11-143220.2234
2009-11-133208.5351
2009-11-123.1281
2009-11-113244.8322
2009-11-103235.0362
2009-11-093246.724
2009-11-083229.5241
2009-11-073229.5241
2009-11-063226.8923
2009-11-053215.1461
2009-11-043216.3219
2009-11-033187.3902
2009-11-023206.8753
2009-11-013227.6585
2009-10-313227.6585
2009-10-303229.5466
2009-10-293200.3645
2009-10-283218.9655
2009-10-273267.3996
2009-10-263254.7901
2009-10-253245.693
2009-10-243245.693
2009-10-233241.8324
2009-10-223246.8913
2009-10-213242.7627
2009-10-203244.266
2009-10-193247.018
2009-10-183223.4236
2009-10-173223.4236
2009-10-163221.3876
2009-10-153219.1489
2009-10-143223.9551
2009-10-133244.4758
2009-10-123228.4488
2009-10-113235.8825
2009-10-103235.8825
2009-10-093232.6388
2009-10-083235.1256
2009-10-073224.9409
2009-10-063235.6233
2009-10-053209.3763
2009-10-043205.9321
2009-10-033205.9321
2009-10-023197.8927
2009-10-013209.2947
2009-09-303180.2392
2009-09-293189.8177
2009-09-283200.5749
2009-09-273199.8821
2009-09-263199.8821
2009-09-253204.132
2009-09-243230.572
2009-09-233245.7105
2009-09-223215.8094
2009-09-213208.0535
2009-09-203208.1548
2009-09-193208.1548
2009-09-183202.659
2009-09-173201.6147
2009-09-163200.773
2009-09-153170.9284
2009-09-143160.7286
2009-09-133179.1539
2009-09-123179.1539
2009-09-113178.0469
2009-09-103162.3182
2009-09-093161.9405
2009-09-083149.1563
2009-09-073133.4304
2009-09-063126.0305
2009-09-053126.0305
2009-09-043115.2506
2009-09-033133.9447
2009-09-023131.0789
2009-09-013133.1035
2009-08-313138.7473
2009-08-303124.9333
2009-08-293124.9333
2009-08-283124.5536
2009-08-273105.0193
2009-08-263129.0927
2009-08-253141.2715
2009-08-243123.1486
2009-08-233146.6142
2009-08-223146.6142
2009-08-213083.0058
2009-08-203086.7667
2009-08-193095.3037
2009-08-183094.3162
2009-08-173092.6228
2009-08-163100.7676
2009-08-153100.7676
2009-08-143108.15
2009-08-133134.927
2009-08-123095.6988
2009-08-113131.6676
2009-08-103143.4487
2009-08-093184.3979
2009-08-083184.3979
2009-08-073194.3101
2009-08-063191.4275
2009-08-053176.6404
2009-08-043200.1743
2009-08-033163.3773
2009-08-023138.0552
2009-08-013138.0552
2009-07-313130.026
2009-07-303141.6556
2009-07-293141.2546
2009-07-283181.3676
2009-07-273152.7082
2009-07-263170.2963
2009-07-253170.2963
2009-07-243170.8344
2009-07-233117.6077
2009-07-223116.1181
2009-07-213115.6218
2009-07-203117.7733
2009-07-193128.9255
2009-07-183128.9255
2009-07-173122.5834
2009-07-163126.4089
2009-07-153115.9602
2009-07-143102.7821
2009-07-133099.8452
2009-07-123089.563
2009-07-113089.563
2009-07-103085.1237
2009-07-093098.128
2009-07-083124.5703
2009-07-073141.6048
2009-07-063107.2205
2009-07-053134.416
2009-07-043134.416
2009-07-033136.5397
2009-07-023129.0408
2009-07-013128.5011
2009-06-303141.6746
2009-06-293065.4759
2009-06-283124.2916
2009-06-273124.2916
2009-06-263122.5929
2009-06-253089.0299
2009-06-243123.1263
2009-06-233095.5314
2009-06-223076.2922
2009-06-213077.3734
2009-06-203077.3734
2009-06-193076.0872
2009-06-183073.0069
2009-06-173058.7587
2009-06-163054.5531

forex