Dinar tunisien<=>Won de la Corée du Nord. Historique des cours. Mis à jour quotidiennement.
| date | TND/KPW |
|---|---|
| 2012-02-17 | 596.8655 |
| 2012-02-16 | 593.0849 |
| 2012-02-15 | 595.1945 |
| 2012-02-14 | 600.0304 |
| 2012-02-13 | 599.1999 |
| 2012-02-12 | 601.8517 |
| 2012-02-11 | 601.8517 |
| 2012-02-10 | 603.4173 |
| 2012-02-09 | 601.0021 |
| 2012-02-08 | 599.462 |
| 2012-02-07 | 598.6659 |
| 2012-02-06 | 597.4176 |
| 2012-02-05 | 597.5692 |
| 2012-02-04 | 597.5692 |
| 2012-02-03 | 598.6063 |
| 2012-02-02 | 600.3441 |
| 2012-02-01 | 597.4095 |
| 2012-01-31 | 597.6198 |
| 2012-01-30 | 599.8029 |
| 2012-01-29 | 595.3082 |
| 2012-01-28 | 595.3082 |
| 2012-01-27 | 602.6239 |
| 2012-01-26 | 600.3871 |
| 2012-01-25 | 594.6437 |
| 2012-01-24 | 596.0295 |
| 2012-01-23 | 592.6885 |
| 2012-01-22 | 592.4569 |
| 2012-01-21 | 592.4569 |
| 2012-01-20 | 592.6876 |
| 2012-01-19 | 587.8802 |
| 2012-01-18 | 587.8802 |
| 2012-01-17 | 589.202 |
| 2012-01-16 | 588.6401 |
| 2012-01-15 | 589.2374 |
| 2012-01-14 | 589.2374 |
| 2012-01-13 | 593.5333 |
| 2012-01-12 | 590.8617 |
| 2012-01-11 | 593.4716 |
| 2012-01-10 | 592.1246 |
| 2012-01-09 | 592.0402 |
| 2012-01-08 | 598.1699 |
| 2012-01-07 | 598.1699 |
| 2012-01-06 | 596.6682 |
| 2012-01-05 | 599.9175 |
| 2012-01-04 | 603.8069 |
| 2012-01-03 | 599.1943 |
| 2012-01-02 | 601.4757 |
| 2012-01-01 | 599.6334 |
| 2011-12-31 | 599.6334 |
| 2011-12-30 | 600.9134 |
| 2011-12-29 | 602.8346 |
| 2011-12-28 | 605.6382 |
| 2011-12-27 | 606.1433 |
| 2011-12-26 | 605.4571 |
| 2011-12-25 | 606.0234 |
| 2011-12-24 | 606.0234 |
| 2011-12-23 | 606.7661 |
| 2011-12-22 | 603.046 |
| 2011-12-21 | 606.2555 |
| 2011-12-20 | 603.6317 |
| 2011-12-19 | 603.1926 |
| 2011-12-18 | 602.651 |
| 2011-12-17 | 602.651 |
| 2011-12-16 | 602.7735 |
| 2011-12-15 | 608.9408 |
| 2011-12-14 | 604.1671 |
| 2011-12-13 | 607.8875 |
| 2011-12-12 | 609.084 |
| 2011-12-11 | 612.6615 |
| 2011-12-10 | 612.6615 |
| 2011-12-09 | 610.4685 |
| 2011-12-08 | 613.155 |
| 2011-12-07 | 613.155 |
| 2011-12-06 | 616.2247 |
| 2011-12-05 | 612.2379 |
| 2011-12-04 | 611.5092 |
| 2011-12-03 | 611.5092 |
| 2011-12-02 | 614.5573 |
| 2011-12-01 | 616.2491 |
| 2011-11-30 | 610.2013 |
| 2011-11-29 | 613.055 |
| 2011-11-28 | 608.4678 |
| 2011-11-27 | 619.7028 |
| 2011-11-26 | 619.7028 |
| 2011-11-25 | 613.9909 |
| 2011-11-24 | 613.1092 |
| 2011-11-23 | 618.6323 |
| 2011-11-22 | 622.4385 |
| 2011-11-21 | 618.9476 |
| 2011-11-20 | 618.9333 |
| 2011-11-19 | 618.9333 |
| 2011-11-18 | 619.8438 |
| 2011-11-17 | 620.8902 |
| 2011-11-16 | 622.1802 |
| 2011-11-15 | 623.6006 |
| 2011-11-14 | 626.9011 |
| 2011-11-13 | 624.8252 |
| 2011-11-12 | 624.8252 |
| 2011-11-11 | 624.1458 |
| 2011-11-10 | 622.3692 |
| 2011-11-09 | 631.0214 |
| 2011-11-08 | 628.6614 |
| 2011-11-07 | 628.5091 |
| 2011-11-06 | 627.5287 |
| 2011-11-05 | 627.5287 |
| 2011-11-04 | 628.1971 |
| 2011-11-03 | 623.5741 |
| 2011-11-02 | 627.9336 |
| 2011-11-01 | 633.1741 |
| 2011-10-31 | 639.8381 |
| 2011-10-30 | 640.6821 |
| 2011-10-29 | 640.6821 |
| 2011-10-28 | 648.0843 |
| 2011-10-27 | 639.1848 |
| 2011-10-26 | 641.5348 |
| 2011-10-25 | 637.93 |
| 2011-10-24 | 634.3895 |
| 2011-10-23 | 633.0003 |
| 2011-10-22 | 633.0003 |
| 2011-10-21 | 633.0032 |
| 2011-10-20 | 635.0685 |
| 2011-10-19 | 630.7504 |
| 2011-10-18 | 633.1512 |
| 2011-10-17 | 637.4898 |
| 2011-10-16 | 632.3334 |
| 2011-10-15 | 632.3334 |
| 2011-10-14 | 634.9628 |
| 2011-10-13 | 634.9161 |
| 2011-10-12 | 632.9386 |
| 2011-10-11 | 622.8144 |
| 2011-10-10 | 627.6323 |
| 2011-10-09 | 622.71 |
| 2011-10-08 | 622.71 |
| 2011-10-07 | 620.2046 |
| 2011-10-06 | 621.2002 |
| 2011-10-05 | 626.4533 |
| 2011-10-04 | 626.4399 |
| 2011-10-03 | 630.6783 |
| 2011-10-02 | 629.579 |
| 2011-10-01 | 629.579 |
| 2011-09-30 | 630.6068 |
| 2011-09-29 | 631.4832 |
| 2011-09-28 | 632.6774 |
| 2011-09-27 | 628.8429 |
| 2011-09-26 | 629.8363 |
| 2011-09-25 | 629.8363 |
| 2011-09-24 | 629.8363 |
| 2011-09-23 | 628.9156 |
| 2011-09-22 | 634.0113 |
| 2011-09-21 | 638.3656 |
| 2011-09-20 | 630.9536 |
| 2011-09-19 | 638.5565 |
| 2011-09-18 | 637.0338 |
| 2011-09-17 | 637.0338 |
| 2011-09-16 | 639.6756 |
| 2011-09-15 | 629.9286 |
| 2011-09-14 | 630.66 |
| 2011-09-13 | 632.2543 |
| 2011-09-12 | 632.0217 |
| 2011-09-11 | 640.2127 |
| 2011-09-10 | 640.2127 |
| 2011-09-09 | 644.8279 |
| 2011-09-08 | 648.1844 |
| 2011-09-07 | 643.237 |
| 2011-09-06 | 645.1031 |
| 2011-09-05 | 650.9623 |
| 2011-09-04 | 651.2106 |
| 2011-09-03 | 651.2106 |
| 2011-09-02 | 653.946 |
| 2011-09-01 | 657.4812 |
| 2011-08-31 | 660.9132 |
| 2011-08-30 | 661.1429 |
| 2011-08-29 | 657.1817 |
| 2011-08-28 | 656.6512 |
| 2011-08-27 | 656.6512 |
| 2011-08-26 | 656.1684 |
| 2011-08-25 | 656.535 |
| 2011-08-24 | 660.2412 |
| 2011-08-23 | 654.8436 |
| 2011-08-22 | 656.7419 |
| 2011-08-21 | 656.936 |
| 2011-08-20 | 656.936 |
| 2011-08-19 | 653.5991 |
| 2011-08-18 | 659.6755 |
| 2011-08-17 | 658.0051 |
| 2011-08-16 | 658.6053 |
| 2011-08-15 | 655.1859 |
| 2011-08-14 | 650.4359 |
| 2011-08-13 | 650.4359 |
| 2011-08-12 | 646.7514 |
| 2011-08-11 | 650.5671 |
| 2011-08-10 | 653.8734 |
| 2011-08-09 | 648.6219 |
| 2011-08-08 | 659.051 |
| 2011-08-07 | 650.3362 |
| 2011-08-06 | 650.3362 |
| 2011-08-05 | 643.6385 |
| 2011-08-04 | 657.0489 |
| 2011-08-03 | 647.8572 |
| 2011-08-02 | 657.8101 |
| 2011-08-01 | 658.913 |
| 2011-07-31 | 654.8293 |
| 2011-07-30 | 654.8293 |
| 2011-07-29 | 653.5116 |
| 2011-07-28 | 656.7412 |
| 2011-07-27 | 661.4589 |
| 2011-07-26 | 655.9715 |
| 2011-07-25 | 658.2102 |
| 2011-07-24 | 650.5206 |
| 2011-07-23 | 650.5206 |
| 2011-07-22 | 649.5433 |
| 2011-07-21 | 1.693 |
| 2011-07-20 | 0.0004 |
| 2011-07-19 | 650.6246 |
| 2011-07-18 | 646.19 |
| 2011-07-17 | 1.6965 |
| 2011-07-16 | 646.9196 |
| 2011-07-15 | 649.4303 |
| 2011-07-14 | 647.6207 |
| 2011-07-13 | 639.2357 |
| 2011-07-12 | 645.3704 |
| 2011-07-11 | 653.238 |
| 2011-07-10 | 652.9597 |
| 2011-07-09 | 652.9597 |
| 2011-07-08 | 654.4129 |
| 2011-07-07 | 655.8653 |
| 2011-07-06 | 658.0541 |
| 2011-07-05 | 658.67 |
| 2011-07-04 | 659.9426 |
| 2011-07-03 | 652.7885 |
| 2011-07-02 | 652.7885 |
| 2011-07-01 | 657.2386 |
| 2011-06-30 | 657.5874 |
| 2011-06-29 | 653.2871 |
| 2011-06-28 | 653.1053 |
| 2011-06-27 | 646.6148 |
| 2011-06-26 | 650.693 |
| 2011-06-25 | 650.693 |
| 2011-06-24 | 656.0186 |
| 2011-06-23 | 655.2705 |
| 2011-06-22 | 655.6609 |
| 2011-06-21 | 654.3997 |
| 2011-06-20 | 651.8453 |
| 2011-06-19 | 653.4447 |
| 2011-06-18 | 653.4447 |
| 2011-06-17 | 649.4077 |
| 2011-06-16 | 649.3567 |
| 2011-06-15 | 660.9099 |
| 2011-06-14 | 655.9854 |
| 2011-06-13 | 653.134 |
| 2011-06-12 | 659.0853 |
| 2011-06-11 | 659.0853 |
| 2011-06-10 | 663.5339 |
| 2011-06-09 | 664.6895 |
| 2011-06-08 | 668.1724 |
| 2011-06-07 | 660.1459 |
| 2011-06-06 | 666.5267 |
| 2011-06-05 | 655.0373 |
| 2011-06-04 | 655.0423 |
| 2011-06-03 | 654.94 |
| 2011-06-02 | 650.9653 |
| 2011-06-01 | 656.6485 |
| 2011-05-31 | 653.843 |
| 2011-05-30 | 650.2604 |
| 2011-05-29 | 646.3533 |
| 2011-05-28 | 646.3533 |
| 2011-05-27 | 647.8956 |
| 2011-05-26 | 652.9942 |
| 2011-05-25 | 644.1811 |
| 2011-05-24 | 644.0377 |
| 2011-05-23 | 647.7426 |
| 2011-05-22 | 648.1888 |
| 2011-05-21 | 648.1888 |
| 2011-05-20 | 653.9591 |
| 2011-05-19 | 650.5365 |
| 2011-05-18 | 650.6161 |
| 2011-05-17 | 644.3544 |
| 2011-05-16 | 645.0745 |
| 2011-05-15 | 646.1081 |
| 2011-05-14 | 646.1194 |
| 2011-05-13 | 654.4654 |
| 2011-05-12 | 651.966 |
| 2011-05-11 | 662.2841 |
| 2011-05-10 | 652.7948 |
| 2011-05-09 | 657.0965 |
| 2011-05-08 | 665.5856 |
| 2011-05-07 | 665.5856 |
| 2011-05-06 | 665.6521 |
| 2011-05-05 | 680.9039 |
| 2011-05-04 | 666.1508 |
| 2011-05-03 | 666.3227 |
| 2011-05-02 | 669.6665 |
| 2011-05-01 | 664.3655 |
| 2011-04-30 | 664.3655 |
| 2011-04-29 | 667.9465 |
| 2011-04-28 | 667.7823 |
| 2011-04-27 | 667.0925 |
| 2011-04-26 | 658.1745 |
| 2011-04-25 | 659.6937 |
| 2011-04-24 | 660.2963 |
| 2011-04-23 | 660.2963 |
| 2011-04-22 | 660.7951 |
| 2011-04-21 | 661.2905 |
| 2011-04-20 | 656.2652 |
| 2011-04-19 | 651.3641 |
| 2011-04-18 | 657.1146 |
| 2011-04-17 | 654.5203 |
| 2011-04-16 | 654.5203 |
| 2011-04-15 | 657.7841 |
| 2011-04-14 | 655.3957 |
| 2011-04-13 | 659.2069 |
| 2011-04-12 | 655.9484 |
| 2011-04-11 | 659.3242 |
| 2011-04-10 | 652.538 |
| 2011-04-09 | 652.5504 |
| 2011-04-08 | 651.8634 |
| 2011-04-07 | 653.2461 |
| 2011-04-06 | 650.3952 |
| 2011-04-05 | 649.1137 |
| 2011-04-04 | 650.2285 |
| 2011-04-03 | 646.4197 |
| 2011-04-02 | 646.4197 |
| 2011-04-01 | 646.8839 |
| 2011-03-31 | 646.9936 |
| 2011-03-30 | 647.0792 |
| 2011-03-29 | 647.0072 |
| 2011-03-28 | 647.1654 |
| 2011-03-27 | 651.5725 |
| 2011-03-26 | 651.5647 |
| 2011-03-25 | 649.6306 |
| 2011-03-24 | 646.8405 |
| 2011-03-23 | 651.6528 |
| 2011-03-22 | 653.5308 |
| 2011-03-21 | 651.6292 |
| 2011-03-20 | 376.4885 |
| 2011-03-19 | 376.4885 |
| 2011-03-18 | 647.0075 |
| 2011-03-17 | 642.2576 |
| 2011-03-16 | 644.7956 |
| 2011-03-15 | 643.3451 |
| 2011-03-14 | 641.5349 |
| 2011-03-13 | 371.4461 |
| 2011-03-12 | 371.4461 |
| 2011-03-11 | 640.5077 |
| 2011-03-10 | 643.6445 |
| 2011-03-09 | 643.4073 |
| 2011-03-08 | 645.4503 |
| 2011-03-07 | 643.4629 |
| 2011-03-06 | 373.6665 |
| 2011-03-05 | 373.6665 |
| 2011-03-04 | 642.0019 |
| 2011-03-03 | 639.5866 |
| 2011-03-02 | 637.2773 |
| 2011-03-01 | 640.8573 |
| 2011-02-28 | 639.0835 |
| 2011-02-27 | 369.3038 |
| 2011-02-26 | 369.3394 |
| 2011-02-25 | 641.4266 |
| 2011-02-24 | 638.5661 |
| 2011-02-23 | 635.3994 |
| 2011-02-22 | 630.7688 |
| 2011-02-21 | 638.3439 |
| 2011-02-20 | 366.6593 |
| 2011-02-19 | 366.6096 |
| 2011-02-18 | 631.1459 |
| 2011-02-17 | 634.5042 |
| 2011-02-16 | 630.5638 |
| 2011-02-15 | 631.3706 |
| 2011-02-14 | 632.363 |
| 2011-02-13 | 366.0155 |
| 2011-02-12 | 366.0155 |
| 2011-02-11 | 632.8089 |
| 2011-02-10 | 641.5133 |
| 2011-02-09 | 636.5592 |
| 2011-02-08 | 638.5353 |
| 2011-02-07 | 635.2709 |
| 2011-02-06 | 368.0658 |
| 2011-02-05 | 366.8603 |
| 2011-02-04 | 635.2241 |
| 2011-02-03 | 644.023 |
| 2011-02-02 | 641.877 |
| 2011-02-01 | 636.2981 |
| 2011-01-31 | 630.4218 |
| 2011-01-30 | 368.9955 |
| 2011-01-29 | 368.9775 |
| 2011-01-28 | 641.8942 |
| 2011-01-27 | 639.2846 |
| 2011-01-26 | 635.704 |
| 2011-01-25 | 636.5604 |
| 2011-01-24 | 635.4909 |
| 2011-01-23 | 366.3365 |
| 2011-01-22 | 366.3003 |
| 2011-01-21 | 631.2169 |
| 2011-01-20 | 627.6637 |
| 2011-01-19 | 626.8058 |
| 2011-01-18 | 625.1843 |
| 2011-01-17 | 629.0167 |
| 2011-01-16 | 362.783 |
| 2011-01-15 | 362.783 |
| 2011-01-14 | 623.0841 |
| 2011-01-13 | 614.8092 |
| 2011-01-12 | 612.7959 |
| 2011-01-11 | 611.6859 |
| 2011-01-10 | 611.8087 |
| 2011-01-09 | 355.4182 |
| 2011-01-08 | 620.0371 |
| 2011-01-07 | 616.7703 |
| 2011-01-06 | 622.3544 |
| 2011-01-05 | 626.0239 |
| 2011-01-04 | 627.1504 |
| 2011-01-03 | 622.4895 |
| 2011-01-02 | 365.4136 |
| 2011-01-01 | 365.446 |
| 2010-12-31 | 637.8818 |
| 2010-12-30 | 621.2306 |
| 2010-12-29 | 618.5354 |
| 2010-12-28 | 622.4323 |
| 2010-12-27 | 618.4142 |
| 2010-12-26 | 359.1605 |
| 2010-12-25 | 359.1274 |
| 2010-12-24 | 618.6031 |
| 2010-12-23 | 620.4743 |
| 2010-12-22 | 618.8825 |
| 2010-12-21 | 625.0699 |
| 2010-12-20 | 621.3941 |
| 2010-12-19 | 361.8278 |
| 2010-12-18 | 361.8137 |
| 2010-12-17 | 625.2379 |
| 2010-12-16 | 621.6655 |
| 2010-12-15 | 625.2981 |
| 2010-12-14 | 628.4374 |
| 2010-12-13 | 614.3175 |
| 2010-12-12 | 361.1683 |
| 2010-12-11 | 361.1703 |
| 2010-12-10 | 621.6509 |
| 2010-12-09 | 626.5907 |
| 2010-12-08 | 622.2048 |
| 2010-12-07 | 627.4052 |
| 2010-12-06 | 627.2922 |
| 2010-12-05 | 361.7236 |
| 2010-12-04 | 361.8533 |
| 2010-12-03 | 614.9475 |
| 2010-12-02 | 615.0083 |
| 2010-12-01 | 612.5713 |
| 2010-11-30 | 623.1582 |
| 2010-11-29 | 626.0021 |
| 2010-11-28 | 362.9004 |
| 2010-11-27 | 362.8978 |
| 2010-11-26 | 627.5566 |
| 2010-11-25 | 626.3078 |
| 2010-11-24 | 639.7665 |
| 2010-11-23 | 643.6081 |
| 2010-11-22 | 640.6533 |
| 2010-11-21 | 369.5888 |
| 2010-11-20 | 369.5888 |
| 2010-11-19 | 635.4455 |
| 2010-11-18 | 631.9888 |
| 2010-11-17 | 632.0168 |
| 2010-11-16 | 641.1583 |
| 2010-11-15 | 641.1963 |
| 2010-11-14 | 371.5991 |
| 2010-11-13 | 371.0572 |
| 2010-11-12 | 639.3274 |
| 2010-11-11 | 645.2775 |
| 2010-11-10 | 641.0417 |
| 2010-11-09 | 645.9765 |
| 2010-11-08 | 647.3776 |
| 2010-11-07 | 378.3352 |
| 2010-11-06 | 378.3352 |
| 2010-11-05 | 661.8392 |
| 2010-11-04 | 650.473 |
| 2010-11-03 | 645.7877 |
| 2010-11-02 | 642.5896 |
| 2010-11-01 | 648.7859 |
| 2010-10-31 | 374.5634 |
| 2010-10-30 | 374.5634 |
| 2010-10-29 | 644.3884 |
| 2010-10-28 | 640.0268 |
| 2010-10-27 | 644.9167 |
| 2010-10-26 | 648.1831 |
| 2010-10-25 | 650.572 |
| 2010-10-24 | 375.0817 |
| 2010-10-23 | 375.0817 |
| 2010-10-22 | 645.6671 |
| 2010-10-21 | 646.5735 |
| 2010-10-20 | 637.7853 |
| 2010-10-19 | 649.1868 |
| 2010-10-18 | 643.2318 |
| 2010-10-17 | 650.323 |
| 2010-10-16 | 376.2317 |
| 2010-10-15 | 650.3554 |
| 2010-10-14 | 651.872 |
| 2010-10-13 | 648.0398 |
| 2010-10-12 | 645.0739 |
| 2010-10-11 | 650.7058 |
| 2010-10-10 | 376.1968 |
| 2010-10-09 | 376.1968 |
| 2010-10-08 | 645.9223 |
| 2010-10-07 | 647.2225 |
| 2010-10-06 | 639.4841 |
| 2010-10-05 | 631.7766 |
| 2010-10-04 | 639.4547 |
| 2010-10-03 | 368.9486 |
| 2010-10-02 | 368.9486 |
| 2010-10-01 | 631.5275 |
| 2010-09-30 | 366.7267 |
| 2010-09-29 | 358.794 |
| 2010-09-28 | 359.7226 |
| 2010-09-27 | 360.2073 |
| 2010-09-26 | 359.7803 |
| 2010-09-25 | 359.7803 |
| 2010-09-24 | 360.0207 |
| 2010-09-23 | 363.3061 |
| 2010-09-22 | 359.5922 |
| 2010-09-21 | 355.8944 |
| 2010-09-20 | 356.6223 |
| 2010-09-19 | 356.985 |
| 2010-09-18 | 356.985 |
| 2010-09-17 | 358.0871 |
| 2010-09-16 | 355.5385 |
| 2010-09-15 | 355.2471 |
| 2010-09-14 | 351.6037 |
| 2010-09-13 | 350.1587 |
| 2010-09-12 | 350.5392 |
| 2010-09-11 | 350.6109 |
| 2010-09-10 | 349.5115 |
| 2010-09-09 | 351.1835 |
| 2010-09-08 | 349.8018 |
| 2010-09-07 | 2.1257 |
| 2010-09-06 | 96.7622 |
| 2010-09-05 | 96.5719 |
| 2010-09-04 | 96.5719 |
| 2010-09-03 | 95.9832 |
| 2010-09-02 | 96.4243 |
| 2010-09-01 | 96.4763 |
| 2010-08-31 | 96.1651 |
| 2010-08-30 | 96.4084 |
| 2010-08-29 | 96.1185 |
| 2010-08-28 | 96.1185 |
| 2010-08-27 | 95.9204 |
| 2010-08-26 | 96.142 |
| 2010-08-25 | 96.2641 |
| 2010-08-24 | 96.6015 |
| 2010-08-23 | 96.4223 |
| 2010-08-22 | 96.6215 |
| 2010-08-21 | 96.6215 |
| 2010-08-20 | 96.5144 |
| 2010-08-19 | 97.3332 |
| 2010-08-18 | 97.3629 |
| 2010-08-17 | 97.1783 |
| 2010-08-16 | 97.4622 |
| 2010-08-15 | 97.3688 |
| 2010-08-14 | 97.3688 |
| 2010-08-13 | 97.1611 |
| 2010-08-12 | 97.0105 |
| 2010-08-11 | 98.5075 |
| 2010-08-10 | 98.6161 |
| 2010-08-09 | 99.4775 |
| 2010-08-08 | 99.16 |
| 2010-08-07 | 99.16 |
| 2010-08-06 | 98.6929 |
| 2010-08-05 | 99.0331 |
| 2010-08-04 | 99.2556 |
| 2010-08-03 | 99.0167 |
| 2010-08-02 | 98.2234 |
| 2010-08-01 | 98.6212 |
| 2010-07-31 | 98.6212 |
| 2010-07-30 | 98.0042 |
| 2010-07-29 | 98.1683 |
| 2010-07-28 | 98.0076 |
| 2010-07-27 | 98.2522 |
| 2010-07-26 | 97.7206 |
| 2010-07-25 | 97.5296 |
| 2010-07-24 | 97.5296 |
| 2010-07-23 | 97.4878 |
| 2010-07-22 | 97.008 |
| 2010-07-21 | 96.8122 |
| 2010-07-20 | 97.0172 |
| 2010-07-19 | 97.6277 |
| 2010-07-18 | 97.4984 |
| 2010-07-17 | 97.4984 |
| 2010-07-16 | 98.6203 |
| 2010-07-15 | 96.9964 |
| 2010-07-14 | 96.1762 |
| 2010-07-13 | 94.7628 |
| 2010-07-12 | 95.7519 |
| 2010-07-11 | 96.2641 |
| 2010-07-10 | 96.2641 |
| 2010-07-09 | 95.2246 |
| 2010-07-08 | 95.6501 |
| 2010-07-07 | 96.1873 |
| 2010-07-06 | 96.4964 |
| 2010-07-05 | 95.5714 |
| 2010-07-04 | 95.7822 |
| 2010-07-03 | 94.228 |
| 2010-07-02 | 93.5313 |
| 2010-07-01 | 93.7861 |
| 2010-06-30 | 94.4216 |
| 2010-06-29 | 95.3701 |
| 2010-06-28 | 94.771 |
| 2010-06-27 | 94.5659 |
| 2010-06-26 | 94.5659 |
| 2010-06-25 | 94.4091 |
| 2010-06-24 | 94.1318 |
| 2010-06-23 | 95.3915 |
| 2010-06-22 | 95.2939 |
| 2010-06-21 | 95.1556 |
| 2010-06-20 | 95.2719 |
| 2010-06-19 | 95.2719 |
| 2010-06-18 | 95.1378 |
| 2010-06-17 | 94.2556 |
| 2010-06-16 | 94.5146 |
| 2010-06-15 | 94.4637 |
| 2010-06-14 | 94.7526 |
| 2010-06-13 | 93.8352 |
| 2010-06-12 | 93.8352 |
| 2010-06-11 | 93.9409 |
| 2010-06-10 | 93.7622 |
| 2010-06-09 | 93.1961 |
| 2010-06-08 | 93.1351 |
| 2010-06-07 | 93.3819 |
| 2010-06-06 | 93.2921 |
| 2010-06-05 | 93.2921 |
| 2010-06-04 | 94.2655 |
| 2010-06-03 | 94.9578 |
| 2010-06-02 | 94.6015 |
| 2010-06-01 | 94.068 |
| 2010-05-31 | 94.9806 |
| 2010-05-30 | 93.2792 |
| 2010-05-29 | 93.2792 |
| 2010-05-28 | 95.5422 |
| 2010-05-27 | 95.1829 |
| 2010-05-26 | 95.2138 |
| 2010-05-25 | 94.4921 |
| 2010-05-24 | 95.4873 |
| 2010-05-23 | 96.2723 |
| 2010-05-22 | 96.2723 |
| 2010-05-21 | 95.6251 |
| 2010-05-20 | 94.9051 |
| 2010-05-19 | 94.3926 |
| 2010-05-18 | 95.9381 |
| 2010-05-17 | 95.3297 |
| 2010-05-16 | 96.3674 |
| 2010-05-15 | 96.3674 |
| 2010-05-14 | 96.4095 |
| 2010-05-13 | 96.4064 |
| 2010-05-12 | 97.1208 |
| 2010-05-11 | 97.2331 |
| 2010-05-10 | 98.5393 |
| 2010-05-09 | 96.603 |
| 2010-05-08 | 96.603 |
| 2010-05-07 | 97.1391 |
| 2010-05-06 | 96.9171 |
| 2010-05-05 | 98.1339 |
| 2010-05-04 | 99.3349 |
| 2010-05-03 | 99.9525 |
| 2010-05-02 | 100.7158 |
| 2010-05-01 | 100.7158 |
| 2010-04-30 | 100.4482 |
| 2010-04-29 | 99.9837 |
| 2010-04-28 | 100.0887 |
| 2010-04-27 | 100.8394 |
| 2010-04-26 | 100.5895 |
| 2010-04-25 | 100.6889 |
| 2010-04-24 | 100.6889 |
| 2010-04-23 | 100.2379 |
| 2010-04-22 | 101.6473 |
| 2010-04-21 | 101.0858 |
| 2010-04-20 | 101.8901 |
| 2010-04-19 | 101.5657 |
| 2010-04-18 | 102.3949 |
| 2010-04-17 | 102.3949 |
| 2010-04-16 | 102.2706 |
| 2010-04-15 | 102.0734 |
| 2010-04-14 | 102.4626 |
| 2010-04-13 | 102.2713 |
| 2010-04-12 | 102.6196 |
| 2010-04-11 | 101.2398 |
| 2010-04-10 | 101.2398 |
| 2010-04-09 | 101.1649 |
| 2010-04-08 | 100.6717 |
| 2010-04-07 | 101.141 |
| 2010-04-06 | 101.5936 |
| 2010-04-05 | 101.9348 |
| 2010-04-04 | 101.8206 |
| 2010-04-03 | 101.8206 |
| 2010-04-02 | 101.7464 |
| 2010-04-01 | 101.7303 |
| 2010-03-31 | 101.7817 |
| 2010-03-30 | 102.009 |
| 2010-03-29 | 101.8775 |
| 2010-03-28 | 101.3237 |
| 2010-03-27 | 101.3237 |
| 2010-03-26 | 101.2528 |
| 2010-03-25 | 101.5658 |
| 2010-03-24 | 101.5647 |
| 2010-03-23 | 102.7784 |
| 2010-03-22 | 102.2738 |
| 2010-03-21 | 102.9206 |
| 2010-03-20 | 102.9206 |
| 2010-03-19 | 102.8316 |
| 2010-03-18 | 103.5587 |
| 2010-03-17 | 104.166 |
| 2010-03-16 | 103.6775 |
| 2010-03-15 | 103.5804 |
| 2010-03-14 | 104.0778 |
| 2010-03-13 | 104.0778 |
| 2010-03-12 | 104.2651 |
| 2010-03-11 | 103.2169 |
| 2010-03-10 | 102.9941 |
| 2010-03-09 | 103.0269 |
| 2010-03-08 | 103.9112 |
| 2010-03-07 | 102.9212 |
| 2010-03-06 | 102.9212 |
| 2010-03-05 | 103.2285 |
| 2010-03-04 | 104.1753 |
| 2010-03-03 | 103.5603 |
| 2010-03-02 | 102.2458 |
| 2010-03-01 | 102.1098 |
| 2010-02-28 | 102.5908 |
| 2010-02-27 | 102.5908 |
| 2010-02-26 | 102.4803 |
| 2010-02-25 | 102.2064 |
| 2010-02-24 | 102.5071 |
| 2010-02-23 | 102.6636 |
| 2010-02-22 | 102.8541 |
| 2010-02-21 | 102.2096 |
| 2010-02-20 | 102.2096 |
| 2010-02-19 | 101.9919 |
| 2010-02-18 | 102.8258 |
| 2010-02-17 | 104.0453 |
| 2010-02-16 | 103.0032 |
| 2010-02-15 | 103.3086 |
| 2010-02-14 | 102.8395 |
| 2010-02-13 | 102.8395 |
| 2010-02-12 | 102.6655 |
| 2010-02-11 | 103.9364 |
| 2010-02-10 | 104.1367 |
| 2010-02-09 | 103.7883 |
| 2010-02-08 | 103.9113 |
| 2010-02-07 | 103.9143 |
| 2010-02-06 | 103.9143 |
| 2010-02-05 | 103.3998 |
| 2010-02-04 | 105.066 |
| 2010-02-03 | 105.8411 |
| 2010-02-02 | 105.4633 |
| 2010-02-01 | 105.3761 |
| 2010-01-31 | 105.8048 |
| 2010-01-30 | 105.8048 |
| 2010-01-29 | 106.1769 |
| 2010-01-28 | 106.2296 |
| 2010-01-27 | 106.7618 |
| 2010-01-26 | 106.7811 |
| 2010-01-25 | 106.9752 |
| 2010-01-24 | 107.0313 |
| 2010-01-23 | 107.0313 |
| 2010-01-22 | 107.063 |
| 2010-01-21 | 106.6154 |
| 2010-01-20 | 107.4011 |
| 2010-01-19 | 108.2494 |
| 2010-01-18 | 108.4901 |
| 2010-01-17 | 108.5992 |
| 2010-01-16 | 108.5992 |
| 2010-01-15 | 108.7813 |
| 2010-01-14 | 109.2757 |
| 2010-01-13 | 109.7025 |
| 2010-01-12 | 109.3621 |
| 2010-01-11 | 109.4918 |
| 2010-01-10 | 108.0687 |
| 2010-01-09 | 108.0687 |
| 2010-01-08 | 107.8871 |
| 2010-01-07 | 108.1872 |
| 2010-01-06 | 108.4696 |
| 2010-01-05 | 109.092 |
| 2010-01-04 | 108.4212 |
| 2010-01-03 | 108.5004 |
| 2010-01-02 | 108.5004 |
| 2010-01-01 | 108.7321 |
| 2009-12-31 | 108.7092 |
| 2009-12-30 | 108.962 |
| 2009-12-29 | 108.893 |
| 2009-12-28 | 108.602 |
| 2009-12-27 | 108.3372 |
| 2009-12-26 | 108.3372 |
| 2009-12-25 | 108.2526 |
| 2009-12-24 | 108.2469 |
| 2009-12-23 | 108.3498 |
| 2009-12-22 | 108.5734 |
| 2009-12-21 | 108.4586 |
| 2009-12-20 | 108.3372 |
| 2009-12-19 | 108.3372 |
| 2009-12-18 | 108.3098 |
| 2009-12-17 | 108.4268 |
| 2009-12-16 | 109.4736 |
| 2009-12-15 | 109.29 |
| 2009-12-14 | 109.8543 |
| 2009-12-13 | 110.3078 |
| 2009-12-12 | 110.3078 |
| 2009-12-11 | 110.6354 |
| 2009-12-10 | 110.3056 |
| 2009-12-09 | 110.5445 |
| 2009-12-08 | 110.7923 |
| 2009-12-07 | 110.3583 |
| 2009-12-06 | 111.4768 |
| 2009-12-05 | 111.4768 |
| 2009-12-04 | 112.2481 |
| 2009-12-03 | 112.4444 |
| 2009-12-02 | 112.1341 |
| 2009-12-01 | 112.1339 |
| 2009-11-30 | 111.9324 |
| 2009-11-29 | 111.4485 |
| 2009-11-28 | 111.4485 |
| 2009-11-27 | 111.2052 |
| 2009-11-26 | 112.4974 |
| 2009-11-25 | 112.3126 |
| 2009-11-24 | 111.8994 |
| 2009-11-23 | 111.6413 |
| 2009-11-22 | 110.9223 |
| 2009-11-21 | 110.9223 |
| 2009-11-20 | 110.9043 |
| 2009-11-19 | 111.1006 |
| 2009-11-18 | 111.6301 |
| 2009-11-17 | 111.4897 |
| 2009-11-16 | 111.8046 |
| 2009-11-15 | 111.3958 |
| 2009-11-14 | 111.3958 |
| 2009-11-13 | 110.9915 |
| 2009-11-12 | 0.5214 |
| 2009-11-11 | 112.1337 |
| 2009-11-10 | 111.7419 |
| 2009-11-09 | 111.8844 |
| 2009-11-08 | 111.4051 |
| 2009-11-07 | 111.4051 |
| 2009-11-06 | 111.3143 |
| 2009-11-05 | 111.0618 |
| 2009-11-04 | 110.5401 |
| 2009-11-03 | 109.9263 |
| 2009-11-02 | 110.6656 |
| 2009-11-01 | 110.0453 |
| 2009-10-31 | 110.0453 |
| 2009-10-30 | 110.1097 |
| 2009-10-29 | 109.699 |
| 2009-10-28 | 110.3674 |
| 2009-10-27 | 112.013 |
| 2009-10-26 | 111.5807 |
| 2009-10-25 | 111.2683 |
| 2009-10-24 | 111.2683 |
| 2009-10-23 | 111.1359 |
| 2009-10-22 | 111.2716 |
| 2009-10-21 | 110.6381 |
| 2009-10-20 | 111.2292 |
| 2009-10-19 | 110.7882 |
| 2009-10-18 | 110.6405 |
| 2009-10-17 | 110.6405 |
| 2009-10-16 | 110.5706 |
| 2009-10-15 | 110.4464 |
| 2009-10-14 | 110.5943 |
| 2009-10-13 | 110.6705 |
| 2009-10-12 | 110.0843 |
| 2009-10-11 | 110.3536 |
| 2009-10-10 | 110.3536 |
| 2009-10-09 | 110.243 |
| 2009-10-08 | 110.3599 |
| 2009-10-07 | 109.9617 |
| 2009-10-06 | 110.3906 |
| 2009-10-05 | 109.462 |
| 2009-10-04 | 109.3438 |
| 2009-10-03 | 109.3438 |
| 2009-10-02 | 109.0696 |
| 2009-10-01 | 109.4618 |
| 2009-09-30 | 109.1592 |
| 2009-09-29 | 109.488 |
| 2009-09-28 | 110.0401 |
| 2009-09-27 | 109.9825 |
| 2009-09-26 | 109.9825 |
| 2009-09-25 | 110.1286 |
| 2009-09-24 | 110.9767 |
| 2009-09-23 | 111.0277 |
| 2009-09-22 | 110.6336 |
| 2009-09-21 | 110.2611 |
| 2009-09-20 | 110.2646 |
| 2009-09-19 | 110.2646 |
| 2009-09-18 | 110.0757 |
| 2009-09-17 | 109.9185 |
| 2009-09-16 | 109.8896 |
| 2009-09-15 | 109.458 |
| 2009-09-14 | 109.1551 |
| 2009-09-13 | 109.7206 |
| 2009-09-12 | 109.7206 |
| 2009-09-11 | 109.6824 |
| 2009-09-10 | 109.2104 |
| 2009-09-09 | 109.1987 |
| 2009-09-08 | 108.716 |
| 2009-09-07 | 108.1359 |
| 2009-09-06 | 107.9993 |
| 2009-09-05 | 107.9993 |
| 2009-09-04 | 107.6269 |
| 2009-09-03 | 108.2307 |
| 2009-09-02 | 107.4029 |
| 2009-09-01 | 108.1579 |
| 2009-08-31 | 107.742 |
| 2009-08-30 | 108.1035 |
| 2009-08-29 | 108.1035 |
| 2009-08-28 | 108.0903 |
| 2009-08-27 | 107.3852 |
| 2009-08-26 | 107.6617 |
| 2009-08-25 | 108.1038 |
| 2009-08-24 | 108.075 |
| 2009-08-23 | 108.2525 |
| 2009-08-22 | 108.2525 |
| 2009-08-21 | 106.3993 |
| 2009-08-20 | 106.5291 |
| 2009-08-19 | 106.8237 |
| 2009-08-18 | 106.7897 |
| 2009-08-17 | 106.8025 |
| 2009-08-16 | 107.7063 |
| 2009-08-15 | 107.7063 |
| 2009-08-14 | 107.9628 |
| 2009-08-13 | 108.2189 |
| 2009-08-12 | 107.1872 |
| 2009-08-11 | 107.1917 |
| 2009-08-10 | 107.4076 |
| 2009-08-09 | 108.0315 |
| 2009-08-08 | 108.0315 |
| 2009-08-07 | 108.3678 |
| 2009-08-06 | 108.1719 |
| 2009-08-05 | 108.3551 |
| 2009-08-04 | 108.2345 |
| 2009-08-03 | 107.5124 |
| 2009-08-02 | 106.9946 |
| 2009-08-01 | 106.9946 |
| 2009-07-31 | 106.7209 |
| 2009-07-30 | 106.4134 |
| 2009-07-29 | 107.206 |
| 2009-07-28 | 107.7826 |
| 2009-07-27 | 107.5798 |
| 2009-07-26 | 107.5018 |
| 2009-07-25 | 107.5018 |
| 2009-07-24 | 107.52 |
| 2009-07-23 | 106.9076 |
| 2009-07-22 | 106.8566 |
| 2009-07-21 | 106.8395 |
| 2009-07-20 | 106.9133 |
| 2009-07-19 | 107.2957 |
| 2009-07-18 | 107.2957 |
| 2009-07-17 | 107.0783 |
| 2009-07-16 | 107.2094 |
| 2009-07-15 | 106.874 |
| 2009-07-14 | 106.4159 |
| 2009-07-13 | 106.3114 |
| 2009-07-12 | 105.9516 |
| 2009-07-11 | 105.9516 |
| 2009-07-10 | 105.7994 |
| 2009-07-09 | 106.2725 |
| 2009-07-08 | 106.0454 |
| 2009-07-07 | 106.6782 |
| 2009-07-06 | 105.5089 |
| 2009-07-05 | 106.3966 |
| 2009-07-04 | 106.3966 |
| 2009-07-03 | 106.4687 |
| 2009-07-02 | 106.202 |
| 2009-07-01 | 106.2018 |
| 2009-06-30 | 106.637 |
| 2009-06-29 | 105.8521 |
| 2009-06-28 | 106.0712 |
| 2009-06-27 | 106.0712 |
| 2009-06-26 | 106.0135 |
| 2009-06-25 | 104.9844 |
| 2009-06-24 | 105.9292 |
| 2009-06-23 | 104.8527 |
| 2009-06-22 | 104.8388 |
| 2009-06-21 | 105.0444 |
| 2009-06-20 | 105.0444 |
| 2009-06-19 | 105.0005 |
| 2009-06-18 | 105.3264 |
| 2009-06-17 | 104.8062 |
| 2009-06-16 | 104.6621 |