Dinar tunisien<=>Franc ( Euro). Historique des cours. Mis à jour quotidiennement.
| date | TND/LUF |
|---|---|
| 2012-02-18 | 20.3429 |
| 2012-02-17 | 20.3613 |
| 2012-02-16 | 20.4211 |
| 2012-02-15 | 20.2774 |
| 2012-02-14 | 20.4366 |
| 2012-02-13 | 20.2988 |
| 2012-02-12 | 20.4534 |
| 2012-02-11 | 20.4534 |
| 2012-02-10 | 20.3624 |
| 2012-02-09 | 20.3132 |
| 2012-02-08 | 20.2825 |
| 2012-02-07 | 20.4626 |
| 2012-02-06 | 20.4667 |
| 2012-02-05 | 20.3528 |
| 2012-02-04 | 20.3528 |
| 2012-02-03 | 20.4449 |
| 2012-02-02 | 20.4108 |
| 2012-02-01 | 20.4906 |
| 2012-01-31 | 20.2999 |
| 2012-01-30 | 20.384 |
| 2012-01-29 | 20.2989 |
| 2012-01-28 | 20.2989 |
| 2012-01-27 | 20.5931 |
| 2012-01-26 | 20.5449 |
| 2012-01-25 | 20.4615 |
| 2012-01-24 | 20.5344 |
| 2012-01-23 | 20.611 |
| 2012-01-22 | 20.5822 |
| 2012-01-21 | 20.5822 |
| 2012-01-20 | 20.499 |
| 2012-01-19 | 20.6205 |
| 2012-01-18 | 20.6205 |
| 2012-01-17 | 20.7424 |
| 2012-01-16 | 20.7337 |
| 2012-01-15 | 20.6803 |
| 2012-01-14 | 20.6803 |
| 2012-01-13 | 20.7531 |
| 2012-01-12 | 20.827 |
| 2012-01-11 | 20.8184 |
| 2012-01-10 | 20.7777 |
| 2012-01-09 | 20.9048 |
| 2012-01-08 | 20.9854 |
| 2012-01-07 | 20.9854 |
| 2012-01-06 | 20.9026 |
| 2012-01-05 | 20.7938 |
| 2012-01-04 | 20.7809 |
| 2012-01-03 | 20.7031 |
| 2012-01-02 | 20.8141 |
| 2012-01-01 | 20.7721 |
| 2011-12-31 | 20.7721 |
| 2011-12-30 | 20.8163 |
| 2011-12-29 | 20.9427 |
| 2011-12-28 | 20.7713 |
| 2011-12-27 | 20.8077 |
| 2011-12-26 | 20.7873 |
| 2011-12-25 | 20.8034 |
| 2011-12-24 | 20.8034 |
| 2011-12-23 | 20.8195 |
| 2011-12-22 | 20.7211 |
| 2011-12-21 | 20.7179 |
| 2011-12-20 | 20.8099 |
| 2011-12-19 | 20.7723 |
| 2011-12-18 | 20.6767 |
| 2011-12-17 | 20.6767 |
| 2011-12-16 | 20.719 |
| 2011-12-15 | 21.018 |
| 2011-12-14 | 20.7788 |
| 2011-12-13 | 20.6744 |
| 2011-12-12 | 20.4491 |
| 2011-12-11 | 20.5176 |
| 2011-12-10 | 20.5176 |
| 2011-12-09 | 20.5 |
| 2011-12-08 | 20.4813 |
| 2011-12-07 | 20.4813 |
| 2011-12-06 | 20.6532 |
| 2011-12-05 | 20.4844 |
| 2011-12-04 | 20.2867 |
| 2011-12-03 | 20.2867 |
| 2011-12-02 | 20.4543 |
| 2011-12-01 | 20.5418 |
| 2011-11-30 | 20.5042 |
| 2011-11-29 | 20.6363 |
| 2011-11-28 | 20.4667 |
| 2011-11-27 | 20.7489 |
| 2011-11-26 | 20.7489 |
| 2011-11-25 | 20.6585 |
| 2011-11-24 | 20.5449 |
| 2011-11-23 | 20.5868 |
| 2011-11-22 | 20.6659 |
| 2011-11-21 | 20.5083 |
| 2011-11-20 | 20.4347 |
| 2011-11-19 | 20.4347 |
| 2011-11-18 | 20.5942 |
| 2011-11-17 | 20.685 |
| 2011-11-16 | 20.6353 |
| 2011-11-15 | 20.5094 |
| 2011-11-14 | 20.4098 |
| 2011-11-13 | 20.5172 |
| 2011-11-12 | 20.5172 |
| 2011-11-11 | 20.5407 |
| 2011-11-10 | 20.5973 |
| 2011-11-09 | 20.4377 |
| 2011-11-08 | 20.4781 |
| 2011-11-07 | 20.4709 |
| 2011-11-06 | 20.422 |
| 2011-11-05 | 20.422 |
| 2011-11-04 | 20.4067 |
| 2011-11-03 | 20.4335 |
| 2011-11-02 | 20.5365 |
| 2011-11-01 | 20.5 |
| 2011-10-31 | 20.4149 |
| 2011-10-30 | 20.2802 |
| 2011-10-29 | 20.2802 |
| 2011-10-28 | 20.4979 |
| 2011-10-27 | 20.5021 |
| 2011-10-26 | 20.6522 |
| 2011-10-25 | 20.5575 |
| 2011-10-24 | 20.5156 |
| 2011-10-23 | 20.5627 |
| 2011-10-22 | 20.5627 |
| 2011-10-21 | 20.5963 |
| 2011-10-20 | 20.7094 |
| 2011-10-19 | 20.5784 |
| 2011-10-18 | 20.6026 |
| 2011-10-17 | 20.6152 |
| 2011-10-16 | 20.5276 |
| 2011-10-15 | 20.5276 |
| 2011-10-14 | 20.6924 |
| 2011-10-13 | 20.6406 |
| 2011-10-12 | 20.8594 |
| 2011-10-11 | 20.4563 |
| 2011-10-10 | 20.9134 |
| 2011-10-09 | 20.7765 |
| 2011-10-08 | 20.7765 |
| 2011-10-07 | 20.7339 |
| 2011-10-06 | 20.8691 |
| 2011-10-05 | 21.127 |
| 2011-10-04 | 21.2763 |
| 2011-10-03 | 21.1947 |
| 2011-10-02 | 20.8984 |
| 2011-10-01 | 20.8984 |
| 2011-09-30 | 20.8313 |
| 2011-09-29 | 20.9058 |
| 2011-09-28 | 20.8907 |
| 2011-09-27 | 20.8786 |
| 2011-09-26 | 21.0205 |
| 2011-09-25 | 21.0205 |
| 2011-09-24 | 21.0205 |
| 2011-09-23 | 20.8109 |
| 2011-09-22 | 20.9308 |
| 2011-09-21 | 20.8777 |
| 2011-09-20 | 20.7488 |
| 2011-09-19 | 20.9167 |
| 2011-09-18 | 20.7509 |
| 2011-09-17 | 20.7509 |
| 2011-09-16 | 20.7052 |
| 2011-09-15 | 20.5816 |
| 2011-09-14 | 20.6861 |
| 2011-09-13 | 20.7286 |
| 2011-09-12 | 20.8583 |
| 2011-09-11 | 20.7684 |
| 2011-09-10 | 20.7684 |
| 2011-09-09 | 20.7499 |
| 2011-09-08 | 20.6606 |
| 2011-09-07 | 20.5512 |
| 2011-09-06 | 20.5449 |
| 2011-09-05 | 20.5931 |
| 2011-09-04 | 20.4761 |
| 2011-09-03 | 20.4761 |
| 2011-09-02 | 20.5261 |
| 2011-09-01 | 20.5021 |
| 2011-08-31 | 20.5334 |
| 2011-08-30 | 20.418 |
| 2011-08-29 | 20.3377 |
| 2011-08-28 | 20.4362 |
| 2011-08-27 | 20.4362 |
| 2011-08-26 | 20.4129 |
| 2011-08-25 | 20.4356 |
| 2011-08-24 | 20.5282 |
| 2011-08-23 | 20.417 |
| 2011-08-22 | 20.4719 |
| 2011-08-21 | 20.4694 |
| 2011-08-20 | 20.4694 |
| 2011-08-19 | 20.4636 |
| 2011-08-18 | 20.5156 |
| 2011-08-17 | 20.4253 |
| 2011-08-16 | 20.4439 |
| 2011-08-15 | 20.5198 |
| 2011-08-14 | 20.4587 |
| 2011-08-13 | 20.4587 |
| 2011-08-12 | 20.4284 |
| 2011-08-11 | 20.5156 |
| 2011-08-10 | 20.4387 |
| 2011-08-09 | 20.4377 |
| 2011-08-08 | 20.6047 |
| 2011-08-07 | 20.593 |
| 2011-08-06 | 20.593 |
| 2011-08-05 | 20.448 |
| 2011-08-04 | 20.5679 |
| 2011-08-03 | 20.4833 |
| 2011-08-02 | 20.6596 |
| 2011-08-01 | 20.5282 |
| 2011-07-31 | 20.5826 |
| 2011-07-30 | 20.5826 |
| 2011-07-29 | 20.4709 |
| 2011-07-28 | 20.5083 |
| 2011-07-27 | 20.4491 |
| 2011-07-26 | 20.3799 |
| 2011-07-25 | 20.4885 |
| 2011-07-24 | 20.2612 |
| 2011-07-23 | 20.2612 |
| 2011-07-22 | 20.4709 |
| 2011-07-21 | 20.446 |
| 2011-07-20 | 20.4844 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 20.5973 |
| 2011-03-21 | 20.6026 |
| 2011-03-20 | 20.5408 |
| 2011-03-19 | 20.5408 |
| 2011-03-18 | 20.6005 |
| 2011-03-17 | 20.6702 |
| 2011-03-16 | 20.6946 |
| 2011-03-15 | 20.6585 |
| 2011-03-14 | 20.6395 |
| 2011-03-13 | 20.692 |
| 2011-03-12 | 20.692 |
| 2011-03-11 | 20.7713 |
| 2011-03-10 | 20.7595 |
| 2011-03-09 | 20.7691 |
| 2011-03-08 | 20.7031 |
| 2011-03-07 | 20.6342 |
| 2011-03-06 | 20.6704 |
| 2011-03-05 | 20.6704 |
| 2011-03-04 | 20.6226 |
| 2011-03-03 | 20.6882 |
| 2011-03-02 | 20.7702 |
| 2011-03-01 | 20.7841 |
| 2011-02-28 | 20.841 |
| 2011-02-27 | 20.7668 |
| 2011-02-26 | 20.7636 |
| 2011-02-25 | 20.7905 |
| 2011-02-24 | 20.7766 |
| 2011-02-23 | 20.8013 |
| 2011-02-22 | 20.8292 |
| 2011-02-21 | 20.9167 |
| 2011-02-20 | 20.7185 |
| 2011-02-19 | 20.7222 |
| 2011-02-18 | 20.7948 |
| 2011-02-17 | 20.9308 |
| 2011-02-16 | 20.8831 |
| 2011-02-15 | 20.9275 |
| 2011-02-14 | 20.9319 |
| 2011-02-13 | 20.9098 |
| 2011-02-12 | 20.9098 |
| 2011-02-11 | 20.8788 |
| 2011-02-10 | 20.9776 |
| 2011-02-09 | 20.9102 |
| 2011-02-08 | 21.0268 |
| 2011-02-07 | 20.9178 |
| 2011-02-06 | 20.9474 |
| 2011-02-05 | 20.8674 |
| 2011-02-04 | 20.8777 |
| 2011-02-03 | 20.9026 |
| 2011-02-02 | 20.7788 |
| 2011-02-01 | 20.7873 |
| 2011-01-31 | 20.7756 |
| 2011-01-30 | 20.9539 |
| 2011-01-29 | 20.9556 |
| 2011-01-28 | 20.9809 |
| 2011-01-27 | 20.9123 |
| 2011-01-26 | 20.8195 |
| 2011-01-25 | 20.8842 |
| 2011-01-24 | 20.9558 |
| 2011-01-23 | 20.8126 |
| 2011-01-22 | 20.8159 |
| 2011-01-21 | 20.9427 |
| 2011-01-20 | 20.9254 |
| 2011-01-19 | 20.8874 |
| 2011-01-18 | 21.0906 |
| 2011-01-17 | 21.1325 |
| 2011-01-16 | 20.9689 |
| 2011-01-15 | 20.9689 |
| 2011-01-14 | 20.9449 |
| 2011-01-13 | 21.0279 |
| 2011-01-12 | 21.1292 |
| 2011-01-11 | 21.2059 |
| 2011-01-10 | 21.2282 |
| 2011-01-09 | 21.2866 |
| 2011-01-08 | 21.3665 |
| 2011-01-07 | 21.2539 |
| 2011-01-06 | 21.2382 |
| 2011-01-05 | 21.127 |
| 2011-01-04 | 21.0421 |
| 2011-01-03 | 21.0005 |
| 2011-01-02 | 21.1207 |
| 2011-01-01 | 21.1185 |
| 2010-12-31 | 21.502 |
| 2010-12-30 | 21.0531 |
| 2010-12-29 | 21.1159 |
| 2010-12-28 | 21.074 |
| 2010-12-27 | 21.127 |
| 2010-12-26 | 21.1652 |
| 2010-12-25 | 21.1675 |
| 2010-12-24 | 21.1215 |
| 2010-12-23 | 21.2103 |
| 2010-12-22 | 21.1237 |
| 2010-12-21 | 21.2774 |
| 2010-12-20 | 21.1891 |
| 2010-12-19 | 21.2102 |
| 2010-12-18 | 21.2108 |
| 2010-12-17 | 21.0917 |
| 2010-12-16 | 21.0751 |
| 2010-12-15 | 21.0027 |
| 2010-12-14 | 21.0334 |
| 2010-12-13 | 20.8734 |
| 2010-12-12 | 21.1317 |
| 2010-12-11 | 21.1311 |
| 2010-12-10 | 21.0356 |
| 2010-12-09 | 21.0906 |
| 2010-12-08 | 21.0861 |
| 2010-12-07 | 21.0696 |
| 2010-12-06 | 21.0509 |
| 2010-12-05 | 20.9141 |
| 2010-12-04 | 20.9027 |
| 2010-12-03 | 20.8788 |
| 2010-12-02 | 21.0147 |
| 2010-12-01 | 21.1215 |
| 2010-11-30 | 21.3044 |
| 2010-11-29 | 21.2204 |
| 2010-11-28 | 21.2036 |
| 2010-11-27 | 21.2042 |
| 2010-11-26 | 21.1016 |
| 2010-11-25 | 21.0817 |
| 2010-11-24 | 21.1215 |
| 2010-11-23 | 21.2483 |
| 2010-11-22 | 20.8831 |
| 2010-11-21 | 20.9056 |
| 2010-11-20 | 20.9056 |
| 2010-11-19 | 20.8831 |
| 2010-11-18 | 20.8874 |
| 2010-11-17 | 20.9634 |
| 2010-11-16 | 21.1049 |
| 2010-11-15 | 20.9645 |
| 2010-11-14 | 21.0095 |
| 2010-11-13 | 20.9659 |
| 2010-11-12 | 21.0323 |
| 2010-11-11 | 20.946 |
| 2010-11-10 | 20.9069 |
| 2010-11-09 | 20.8486 |
| 2010-11-08 | 20.783 |
| 2010-11-07 | 20.8422 |
| 2010-11-06 | 20.8422 |
| 2010-11-05 | 20.8647 |
| 2010-11-04 | 20.6289 |
| 2010-11-03 | 20.6469 |
| 2010-11-02 | 20.702 |
| 2010-11-01 | 20.797 |
| 2010-10-31 | 20.7929 |
| 2010-10-30 | 20.7929 |
| 2010-10-29 | 20.7585 |
| 2010-10-28 | 20.7756 |
| 2010-10-27 | 20.882 |
| 2010-10-26 | 20.8217 |
| 2010-10-25 | 20.7873 |
| 2010-10-24 | 20.794 |
| 2010-10-23 | 20.794 |
| 2010-10-22 | 20.8206 |
| 2010-10-21 | 20.8013 |
| 2010-10-20 | 20.7863 |
| 2010-10-19 | 20.895 |
| 2010-10-18 | 20.7863 |
| 2010-10-17 | 0 |
| 2010-10-16 | 20.785 |
| 2010-10-15 | 20.7766 |
| 2010-10-14 | 20.7467 |
| 2010-10-13 | 20.8088 |
| 2010-10-12 | 20.8518 |
| 2010-10-11 | 20.8594 |
| 2010-10-10 | 20.8793 |
| 2010-10-09 | 20.8793 |
| 2010-10-08 | 20.7959 |
| 2010-10-07 | 20.8647 |
| 2010-10-06 | 20.7286 |
| 2010-10-05 | 20.7254 |
| 2010-10-04 | 20.8324 |
| 2010-10-03 | 20.7201 |
| 2010-10-02 | 20.7201 |
| 2010-10-01 | 20.7339 |
| 2010-09-30 | 20.8045 |
| 2010-09-29 | 10.413 |
| 2010-09-28 | 10.44 |
| 2010-09-27 | 10.454 |
| 2010-09-26 | 10.4416 |
| 2010-09-25 | 10.4416 |
| 2010-09-24 | 10.4486 |
| 2010-09-23 | 10.4932 |
| 2010-09-22 | 10.4785 |
| 2010-09-21 | 10.5156 |
| 2010-09-20 | 10.5624 |
| 2010-09-19 | 10.5732 |
| 2010-09-18 | 10.5732 |
| 2010-09-17 | 10.5879 |
| 2010-09-16 | 10.5757 |
| 2010-09-15 | 10.6035 |
| 2010-09-14 | 10.5707 |
| 2010-09-13 | 10.5968 |
| 2010-09-12 | 10.6895 |
| 2010-09-11 | 10.687 |
| 2010-09-10 | 10.6759 |
| 2010-09-09 | 10.6759 |
| 2010-09-08 | 10.6579 |
| 2010-09-07 | 21.2831 |
| 2010-09-06 | 21.2617 |
| 2010-09-05 | 21.2199 |
| 2010-09-04 | 21.2199 |
| 2010-09-03 | 21.0906 |
| 2010-09-02 | 21.2125 |
| 2010-09-01 | 21.2505 |
| 2010-08-31 | 21.3823 |
| 2010-08-30 | 21.3789 |
| 2010-08-29 | 21.3147 |
| 2010-08-28 | 21.3147 |
| 2010-08-27 | 21.2707 |
| 2010-08-26 | 21.3224 |
| 2010-08-25 | 21.3495 |
| 2010-08-24 | 21.4243 |
| 2010-08-23 | 21.3846 |
| 2010-08-22 | 21.4288 |
| 2010-08-21 | 21.4288 |
| 2010-08-20 | 21.405 |
| 2010-08-19 | 21.3789 |
| 2010-08-18 | 21.319 |
| 2010-08-17 | 21.3642 |
| 2010-08-16 | 21.4266 |
| 2010-08-15 | 21.4519 |
| 2010-08-14 | 21.4519 |
| 2010-08-13 | 21.4062 |
| 2010-08-12 | 21.3937 |
| 2010-08-11 | 21.3348 |
| 2010-08-10 | 21.1702 |
| 2010-08-09 | 21.1636 |
| 2010-08-08 | 21.217 |
| 2010-08-07 | 21.217 |
| 2010-08-06 | 21.117 |
| 2010-08-05 | 21.1758 |
| 2010-08-04 | 21.1614 |
| 2010-08-03 | 21.1104 |
| 2010-08-02 | 21.178 |
| 2010-08-01 | 21.3427 |
| 2010-07-31 | 21.3427 |
| 2010-07-30 | 21.2092 |
| 2010-07-29 | 21.178 |
| 2010-07-28 | 21.2685 |
| 2010-07-27 | 21.2561 |
| 2010-07-26 | 21.3044 |
| 2010-07-25 | 21.3214 |
| 2010-07-24 | 21.3214 |
| 2010-07-23 | 21.3123 |
| 2010-07-22 | 21.2831 |
| 2010-07-21 | 21.2977 |
| 2010-07-20 | 21.2965 |
| 2010-07-19 | 21.2427 |
| 2010-07-18 | 21.138 |
| 2010-07-17 | 21.138 |
| 2010-07-16 | 21.3812 |
| 2010-07-15 | 21.3134 |
| 2010-07-14 | 21.3495 |
| 2010-07-13 | 21.2606 |
| 2010-07-12 | 21.4825 |
| 2010-07-11 | 21.5974 |
| 2010-07-10 | 21.5974 |
| 2010-07-09 | 21.3642 |
| 2010-07-08 | 21.4597 |
| 2010-07-07 | 21.5802 |
| 2010-07-06 | 21.6277 |
| 2010-07-05 | 21.5031 |
| 2010-07-04 | 21.5213 |
| 2010-07-03 | 21.6495 |
| 2010-07-02 | 21.4894 |
| 2010-07-01 | 21.5479 |
| 2010-06-30 | 21.6939 |
| 2010-06-29 | 21.7936 |
| 2010-06-28 | 21.6567 |
| 2010-06-27 | 21.6868 |
| 2010-06-26 | 21.6868 |
| 2010-06-25 | 21.6509 |
| 2010-06-24 | 21.652 |
| 2010-06-23 | 21.7384 |
| 2010-06-22 | 21.7161 |
| 2010-06-21 | 21.6846 |
| 2010-06-20 | 21.7111 |
| 2010-06-19 | 21.7111 |
| 2010-06-18 | 21.6776 |
| 2010-06-17 | 21.673 |
| 2010-06-16 | 21.7325 |
| 2010-06-15 | 21.7208 |
| 2010-06-14 | 21.8136 |
| 2010-06-13 | 21.8186 |
| 2010-06-12 | 21.8186 |
| 2010-06-11 | 21.8431 |
| 2010-06-10 | 21.9477 |
| 2010-06-09 | 22.0052 |
| 2010-06-08 | 21.9908 |
| 2010-06-07 | 22.0112 |
| 2010-06-06 | 21.8101 |
| 2010-06-05 | 21.8101 |
| 2010-06-04 | 22.0376 |
| 2010-06-03 | 21.829 |
| 2010-06-02 | 21.8278 |
| 2010-06-01 | 21.8195 |
| 2010-05-31 | 21.7607 |
| 2010-05-30 | 21.2372 |
| 2010-05-29 | 21.2372 |
| 2010-05-28 | 21.7524 |
| 2010-05-27 | 21.7995 |
| 2010-05-26 | 21.8065 |
| 2010-05-25 | 21.7959 |
| 2010-05-24 | 21.7806 |
| 2010-05-23 | 21.7181 |
| 2010-05-22 | 21.7181 |
| 2010-05-21 | 21.5721 |
| 2010-05-20 | 21.6893 |
| 2010-05-19 | 21.7045 |
| 2010-05-18 | 21.7665 |
| 2010-05-17 | 21.7677 |
| 2010-05-16 | 21.7511 |
| 2010-05-15 | 21.7511 |
| 2010-05-14 | 21.7607 |
| 2010-05-13 | 21.601 |
| 2010-05-12 | 21.5848 |
| 2010-05-11 | 21.5848 |
| 2010-05-10 | 21.4278 |
| 2010-05-09 | 21.3685 |
| 2010-05-08 | 21.3685 |
| 2010-05-07 | 21.4871 |
| 2010-05-06 | 21.4757 |
| 2010-05-05 | 21.4039 |
| 2010-05-04 | 21.3971 |
| 2010-05-03 | 21.2875 |
| 2010-05-02 | 21.3263 |
| 2010-05-01 | 21.3263 |
| 2010-04-30 | 21.2696 |
| 2010-04-29 | 21.2606 |
| 2010-04-28 | 21.3055 |
| 2010-04-27 | 21.3903 |
| 2010-04-26 | 21.2909 |
| 2010-04-25 | 21.327 |
| 2010-04-24 | 21.327 |
| 2010-04-23 | 21.2315 |
| 2010-04-22 | 21.4848 |
| 2010-04-21 | 21.3134 |
| 2010-04-20 | 21.3033 |
| 2010-04-19 | 21.3157 |
| 2010-04-18 | 21.3269 |
| 2010-04-17 | 21.3269 |
| 2010-04-16 | 21.301 |
| 2010-04-15 | 21.2449 |
| 2010-04-14 | 21.2226 |
| 2010-04-13 | 21.2293 |
| 2010-04-12 | 21.2965 |
| 2010-04-11 | 21.3269 |
| 2010-04-10 | 21.3269 |
| 2010-04-09 | 21.3112 |
| 2010-04-08 | 21.3518 |
| 2010-04-07 | 21.3778 |
| 2010-04-06 | 21.3789 |
| 2010-04-05 | 21.3427 |
| 2010-04-04 | 21.3188 |
| 2010-04-03 | 21.3188 |
| 2010-04-02 | 21.3033 |
| 2010-04-01 | 21.2999 |
| 2010-03-31 | 21.2898 |
| 2010-03-30 | 21.3326 |
| 2010-03-29 | 21.3224 |
| 2010-03-28 | 21.3939 |
| 2010-03-27 | 21.3939 |
| 2010-03-26 | 21.3789 |
| 2010-03-25 | 21.4403 |
| 2010-03-24 | 21.4688 |
| 2010-03-23 | 21.4346 |
| 2010-03-22 | 21.4107 |
| 2010-03-21 | 21.4213 |
| 2010-03-20 | 21.4213 |
| 2010-03-19 | 21.4027 |
| 2010-03-18 | 21.3721 |
| 2010-03-17 | 21.3484 |
| 2010-03-16 | 21.2965 |
| 2010-03-15 | 21.3089 |
| 2010-03-14 | 21.319 |
| 2010-03-13 | 21.319 |
| 2010-03-12 | 21.3574 |
| 2010-03-11 | 21.3123 |
| 2010-03-10 | 21.3393 |
| 2010-03-09 | 21.4255 |
| 2010-03-08 | 21.446 |
| 2010-03-07 | 21.3674 |
| 2010-03-06 | 21.3674 |
| 2010-03-05 | 21.4312 |
| 2010-03-04 | 21.4837 |
| 2010-03-03 | 21.4107 |
| 2010-03-02 | 21.2819 |
| 2010-03-01 | 21.2875 |
| 2010-02-28 | 21.3206 |
| 2010-02-27 | 21.3206 |
| 2010-02-26 | 21.2977 |
| 2010-02-25 | 21.3597 |
| 2010-02-24 | 21.3281 |
| 2010-02-23 | 21.319 |
| 2010-02-22 | 21.2819 |
| 2010-02-21 | 21.3139 |
| 2010-02-20 | 21.3139 |
| 2010-02-19 | 21.2685 |
| 2010-02-18 | 21.3631 |
| 2010-02-17 | 21.3653 |
| 2010-02-16 | 21.2763 |
| 2010-02-15 | 21.4062 |
| 2010-02-14 | 21.3665 |
| 2010-02-13 | 21.3665 |
| 2010-02-12 | 21.3303 |
| 2010-02-11 | 21.3665 |
| 2010-02-10 | 21.3642 |
| 2010-02-09 | 21.2662 |
| 2010-02-08 | 21.4232 |
| 2010-02-07 | 21.3991 |
| 2010-02-06 | 21.3991 |
| 2010-02-05 | 21.2932 |
| 2010-02-04 | 21.3925 |
| 2010-02-03 | 21.3393 |
| 2010-02-02 | 21.3348 |
| 2010-02-01 | 21.354 |
| 2010-01-31 | 21.3595 |
| 2010-01-30 | 21.3595 |
| 2010-01-29 | 21.4346 |
| 2010-01-28 | 21.3948 |
| 2010-01-27 | 21.3903 |
| 2010-01-26 | 21.3744 |
| 2010-01-25 | 21.3134 |
| 2010-01-24 | 21.3488 |
| 2010-01-23 | 21.3488 |
| 2010-01-22 | 21.3552 |
| 2010-01-21 | 21.3733 |
| 2010-01-20 | 21.4312 |
| 2010-01-19 | 21.3744 |
| 2010-01-18 | 21.2898 |
| 2010-01-17 | 21.3014 |
| 2010-01-16 | 21.3014 |
| 2010-01-15 | 21.3371 |
| 2010-01-14 | 21.2651 |
| 2010-01-13 | 21.2405 |
| 2010-01-12 | 21.301 |
| 2010-01-11 | 21.2461 |
| 2010-01-10 | 21.3549 |
| 2010-01-09 | 21.3549 |
| 2010-01-08 | 21.319 |
| 2010-01-07 | 21.3269 |
| 2010-01-06 | 21.31 |
| 2010-01-05 | 21.2965 |
| 2010-01-04 | 21.2505 |
| 2010-01-03 | 21.2299 |
| 2010-01-02 | 21.2299 |
| 2010-01-01 | 21.2752 |
| 2009-12-31 | 21.2707 |
| 2009-12-30 | 21.2774 |
| 2009-12-29 | 21.264 |
| 2009-12-28 | 21.2494 |
| 2009-12-27 | 21.2997 |
| 2009-12-26 | 21.2997 |
| 2009-12-25 | 21.2831 |
| 2009-12-24 | 21.2819 |
| 2009-12-23 | 21.3022 |
| 2009-12-22 | 21.3461 |
| 2009-12-21 | 21.3236 |
| 2009-12-20 | 21.2997 |
| 2009-12-19 | 21.2997 |
| 2009-12-18 | 21.2943 |
| 2009-12-17 | 21.3112 |
| 2009-12-16 | 21.1936 |
| 2009-12-15 | 21.1836 |
| 2009-12-14 | 21.137 |
| 2009-12-13 | 21.07 |
| 2009-12-12 | 21.07 |
| 2009-12-11 | 21.1325 |
| 2009-12-10 | 21.1082 |
| 2009-12-09 | 21.0994 |
| 2009-12-08 | 21.1381 |
| 2009-12-07 | 21.0367 |
| 2009-12-06 | 20.8584 |
| 2009-12-05 | 20.8584 |
| 2009-12-04 | 21.0027 |
| 2009-12-03 | 20.9623 |
| 2009-12-02 | 20.946 |
| 2009-12-01 | 20.9645 |
| 2009-11-30 | 20.9667 |
| 2009-11-29 | 21.0191 |
| 2009-11-28 | 21.0191 |
| 2009-11-27 | 20.9732 |
| 2009-11-26 | 21.0016 |
| 2009-11-25 | 20.9504 |
| 2009-11-24 | 21.0323 |
| 2009-11-23 | 20.9852 |
| 2009-11-22 | 21.0653 |
| 2009-11-21 | 21.0653 |
| 2009-11-20 | 21.0619 |
| 2009-11-19 | 21.0323 |
| 2009-11-18 | 21.0027 |
| 2009-11-17 | 21.085 |
| 2009-11-16 | 21.0213 |
| 2009-11-15 | 21.0836 |
| 2009-11-14 | 21.0836 |
| 2009-11-13 | 21.0071 |
| 2009-11-12 | 21.0498 |
| 2009-11-11 | 20.983 |
| 2009-11-10 | 21.0071 |
| 2009-11-09 | 21.0104 |
| 2009-11-08 | 21.0901 |
| 2009-11-07 | 21.0901 |
| 2009-11-06 | 21.0729 |
| 2009-11-05 | 21.018 |
| 2009-11-04 | 21.0696 |
| 2009-11-03 | 21.0983 |
| 2009-11-02 | 21.0751 |
| 2009-11-01 | 21.0573 |
| 2009-10-31 | 21.0573 |
| 2009-10-30 | 21.0696 |
| 2009-10-29 | 21.0049 |
| 2009-10-28 | 21.1403 |
| 2009-10-27 | 21.1193 |
| 2009-10-26 | 21.0378 |
| 2009-10-25 | 20.9775 |
| 2009-10-24 | 20.9775 |
| 2009-10-23 | 20.9525 |
| 2009-10-22 | 21.006 |
| 2009-10-21 | 20.9961 |
| 2009-10-20 | 21.0378 |
| 2009-10-19 | 21.0301 |
| 2009-10-18 | 21.0719 |
| 2009-10-17 | 21.0719 |
| 2009-10-16 | 21.0586 |
| 2009-10-15 | 21.0367 |
| 2009-10-14 | 21.0487 |
| 2009-10-13 | 21.0828 |
| 2009-10-12 | 21.1115 |
| 2009-10-11 | 21.1926 |
| 2009-10-10 | 21.1926 |
| 2009-10-09 | 21.1714 |
| 2009-10-08 | 21.1614 |
| 2009-10-07 | 21.1903 |
| 2009-10-06 | 21.236 |
| 2009-10-05 | 21.2137 |
| 2009-10-04 | 21.3051 |
| 2009-10-03 | 21.3051 |
| 2009-10-02 | 21.2517 |
| 2009-10-01 | 21.3281 |
| 2009-09-30 | 21.2517 |
| 2009-09-29 | 21.3157 |
| 2009-09-28 | 21.2774 |
| 2009-09-27 | 21.2324 |
| 2009-09-26 | 21.2324 |
| 2009-09-25 | 21.2606 |
| 2009-09-24 | 21.2853 |
| 2009-09-23 | 21.2707 |
| 2009-09-22 | 21.1947 |
| 2009-09-21 | 21.2338 |
| 2009-09-20 | 21.2344 |
| 2009-09-19 | 21.2344 |
| 2009-09-18 | 21.1981 |
| 2009-09-17 | 21.217 |
| 2009-09-16 | 21.2114 |
| 2009-09-15 | 21.207 |
| 2009-09-14 | 21.236 |
| 2009-09-13 | 21.2905 |
| 2009-09-12 | 21.2905 |
| 2009-09-11 | 21.2831 |
| 2009-09-10 | 21.2629 |
| 2009-09-09 | 21.2943 |
| 2009-09-08 | 21.2718 |
| 2009-09-07 | 21.3687 |
| 2009-09-06 | 21.4427 |
| 2009-09-05 | 21.4427 |
| 2009-09-04 | 21.3687 |
| 2009-09-03 | 21.3823 |
| 2009-09-02 | 21.3982 |
| 2009-09-01 | 21.3971 |
| 2009-08-31 | 21.3767 |
| 2009-08-30 | 21.3126 |
| 2009-08-29 | 21.3126 |
| 2009-08-28 | 21.31 |
| 2009-08-27 | 21.3134 |
| 2009-08-26 | 21.3653 |
| 2009-08-25 | 21.3721 |
| 2009-08-24 | 21.3687 |
| 2009-08-23 | 21.3895 |
| 2009-08-22 | 21.3895 |
| 2009-08-21 | 21.3699 |
| 2009-08-20 | 21.3959 |
| 2009-08-19 | 21.4551 |
| 2009-08-18 | 21.4483 |
| 2009-08-17 | 21.4871 |
| 2009-08-16 | 21.3395 |
| 2009-08-15 | 21.3395 |
| 2009-08-14 | 21.3903 |
| 2009-08-13 | 21.4289 |
| 2009-08-12 | 21.4209 |
| 2009-08-11 | 21.4232 |
| 2009-08-10 | 21.4164 |
| 2009-08-09 | 21.325 |
| 2009-08-08 | 21.325 |
| 2009-08-07 | 21.3914 |
| 2009-08-06 | 21.3202 |
| 2009-08-05 | 21.2954 |
| 2009-08-04 | 21.3112 |
| 2009-08-03 | 21.2875 |
| 2009-08-02 | 21.4247 |
| 2009-08-01 | 21.4247 |
| 2009-07-31 | 21.3699 |
| 2009-07-30 | 21.4471 |
| 2009-07-29 | 21.5181 |
| 2009-07-28 | 21.4505 |
| 2009-07-27 | 21.3586 |
| 2009-07-26 | 21.3957 |
| 2009-07-25 | 21.3957 |
| 2009-07-24 | 21.3993 |
| 2009-07-23 | 21.4266 |
| 2009-07-22 | 21.4164 |
| 2009-07-21 | 21.413 |
| 2009-07-20 | 21.4278 |
| 2009-07-19 | 21.5044 |
| 2009-07-18 | 21.5044 |
| 2009-07-17 | 21.4608 |
| 2009-07-16 | 21.4871 |
| 2009-07-15 | 21.4825 |
| 2009-07-14 | 21.541 |
| 2009-07-13 | 21.5399 |
| 2009-07-12 | 21.5789 |
| 2009-07-11 | 21.5789 |
| 2009-07-10 | 21.5479 |
| 2009-07-09 | 21.5146 |
| 2009-07-08 | 21.5987 |
| 2009-07-07 | 21.5502 |
| 2009-07-06 | 21.4963 |
| 2009-07-05 | 21.5069 |
| 2009-07-04 | 21.5069 |
| 2009-07-03 | 21.5215 |
| 2009-07-02 | 21.413 |
| 2009-07-01 | 21.3427 |
| 2009-06-30 | 21.3642 |
| 2009-06-29 | 21.3179 |
| 2009-06-28 | 21.3059 |
| 2009-06-27 | 21.3059 |
| 2009-06-26 | 21.2943 |
| 2009-06-25 | 21.3269 |
| 2009-06-24 | 21.3823 |
| 2009-06-23 | 21.2573 |
| 2009-06-22 | 21.4289 |
| 2009-06-21 | 21.3505 |
| 2009-06-20 | 21.3505 |
| 2009-06-19 | 21.3416 |
| 2009-06-18 | 21.4266 |
| 2009-06-17 | 21.3619 |
| 2009-06-16 | 21.3326 |
| 2009-06-15 | 21.4471 |
| 2009-06-14 | 21.3022 |
| 2009-06-13 | 21.3022 |
| 2009-06-12 | 21.2595 |
| 2009-06-11 | 21.2595 |
| 2009-06-10 | 21.2819 |
| 2009-06-09 | 21.2707 |
| 2009-06-08 | 21.3213 |
| 2009-06-07 | 21.2326 |
| 2009-06-06 | 21.2326 |
| 2009-06-05 | 21.2673 |
| 2009-06-04 | 21.1936 |
| 2009-06-03 | 21.1802 |
| 2009-06-02 | 21.2472 |
| 2009-06-01 | 21.2215 |
| 2009-05-31 | 21.1614 |
| 2009-05-30 | 21.1547 |
| 2009-05-29 | 21.1691 |
| 2009-05-28 | 21.3801 |
| 2009-05-27 | 21.4631 |
| 2009-05-26 | 21.3597 |
| 2009-05-25 | 21.3687 |
| 2009-05-24 | 21.3959 |
| 2009-05-23 | 21.3959 |
| 2009-05-22 | 21.3292 |
| 2009-05-21 | 21.4608 |
| 2009-05-20 | 21.4654 |
| 2009-05-19 | 21.5135 |
| 2009-05-18 | 21.5261 |
| 2009-05-17 | 21.7161 |
| 2009-05-16 | 21.7161 |
| 2009-05-15 | 21.6149 |
| 2009-05-14 | 21.5629 |
| 2009-05-13 | 21.6311 |
| 2009-05-12 | 21.533 |
| 2009-05-11 | 21.5548 |
| 2009-05-10 | 21.5077 |
| 2009-05-09 | 21.5077 |
| 2009-05-08 | 21.6149 |
| 2009-05-07 | 21.722 |
| 2009-05-06 | 21.79 |
| 2009-05-05 | 21.7477 |
| 2009-05-04 | 21.7255 |
| 2009-05-03 | 21.823 |
| 2009-05-02 | 21.823 |
| 2009-05-01 | 21.7431 |
| 2009-04-30 | 21.7571 |
| 2009-04-29 | 21.6928 |
| 2009-04-28 | 21.783 |
| 2009-04-27 | 21.7853 |
| 2009-04-26 | 21.5848 |
| 2009-04-25 | 21.5848 |
| 2009-04-24 | 21.6346 |
| 2009-04-23 | 21.8089 |
| 2009-04-22 | 21.8183 |
| 2009-04-21 | 21.8799 |
| 2009-04-20 | 21.8644 |
| 2009-04-19 | 22.0016 |
| 2009-04-18 | 22.0016 |
| 2009-04-17 | 21.8301 |
| 2009-04-16 | 21.8443 |
| 2009-04-15 | 21.8882 |
| 2009-04-14 | 21.783 |
| 2009-04-13 | 21.7384 |
| 2009-04-12 | 22.0016 |
| 2009-04-11 | 22.0016 |
| 2009-04-10 | 21.8195 |
| 2009-04-09 | 21.8562 |
| 2009-04-08 | 21.7877 |
| 2009-04-07 | 21.7395 |
| 2009-04-06 | 21.6765 |
| 2009-04-05 | 21.6033 |
| 2009-04-04 | 21.6033 |
| 2009-04-03 | 21.6126 |
| 2009-04-02 | 21.6509 |
| 2009-04-01 | 21.8148 |
| 2009-03-31 | 21.7736 |
| 2009-03-30 | 21.8018 |
| 2009-03-29 | 21.7454 |
| 2009-03-28 | 21.7677 |
| 2009-03-27 | 21.7747 |
| 2009-03-26 | 21.5756 |
| 2009-03-25 | 21.5123 |
| 2009-03-24 | 21.5376 |
| 2009-03-23 | 21.4574 |
| 2009-03-22 | 21.5249 |
| 2009-03-21 | 21.5249 |
| 2009-03-20 | 21.4027 |
| 2009-03-19 | 21.478 |
| 2009-03-18 | 21.4654 |
| 2009-03-17 | 21.708 |
| 2009-03-16 | 21.7501 |
| 2009-03-15 | 21.8562 |
| 2009-03-14 | 21.8562 |
| 2009-03-13 | 21.756 |
| 2009-03-12 | 21.8254 |
| 2009-03-11 | 21.8562 |
| 2009-03-10 | 21.8834 |
| 2009-03-09 | 21.9573 |
| 2009-03-08 | 21.9836 |
| 2009-03-07 | 21.9836 |
| 2009-03-06 | 21.9298 |
| 2009-03-05 | 22.0364 |
| 2009-03-04 | 21.9597 |
| 2009-03-03 | 22.0148 |
| 2009-03-02 | 22.0112 |
| 2009-03-01 | 26.5412 |
| 2009-02-28 | 21.937 |
| 2009-02-27 | 21.937 |
| 2009-02-26 | 21.9072 |
| 2009-02-25 | 21.9155 |
| 2009-02-24 | 21.8965 |
| 2009-02-23 | 21.9441 |
| 2009-02-22 | 21.9358 |
| 2009-02-21 | 21.9358 |
| 2009-02-20 | 21.9358 |
| 2009-02-19 | 21.9167 |
| 2009-02-18 | 22.0244 |
| 2009-02-17 | 22.0016 |
| 2009-02-16 | 21.9441 |
| 2009-02-15 | 21.937 |
| 2009-02-14 | 21.937 |
| 2009-02-13 | 21.937 |
| 2009-02-12 | 21.9322 |
| 2009-02-11 | 22.0364 |
| 2009-02-10 | 21.9609 |
| 2009-02-09 | 21.9251 |
| 2009-02-08 | 21.9956 |
| 2009-02-07 | 21.9956 |
| 2009-02-06 | 21.9956 |
| 2009-02-05 | 22.0666 |
| 2009-02-04 | 22.075 |
| 2009-02-03 | 21.8775 |
| 2009-02-02 | 21.9776 |
| 2009-02-01 | 22.075 |
| 2009-01-31 | 22.075 |
| 2009-01-30 | 22.075 |
| 2009-01-29 | 21.9262 |
| 2009-01-28 | 22.0509 |
| 2009-01-27 | 21.9992 |
| 2009-01-26 | 21.9968 |
| 2009-01-25 | 22.2271 |
| 2009-01-24 | 22.2271 |
| 2009-01-23 | 22.2271 |
| 2009-01-22 | 22.2087 |
| 2009-01-21 | 22.2479 |
| 2009-01-20 | 22.2381 |
| 2009-01-19 | 22.2148 |
| 2009-01-18 | 22.3082 |
| 2009-01-17 | 22.3082 |
| 2009-01-16 | 22.3082 |
| 2009-01-15 | 22.344 |
| 2009-01-14 | 22.2946 |
| 2009-01-13 | 22.2749 |
| 2009-01-12 | 22.2749 |
| 2009-01-11 | 22.2283 |
| 2009-01-10 | 22.2283 |
| 2009-01-09 | 22.2283 |
| 2009-01-08 | 22.0956 |
| 2009-01-07 | 22.1684 |
| 2009-01-06 | 22.2614 |
| 2009-01-05 | 22.2002 |
| 2009-01-04 | 21.881 |
| 2009-01-03 | 21.881 |
| 2009-01-02 | 21.881 |
| 2009-01-01 | 22.0064 |
| 2008-12-31 | 22.0136 |
| 2008-12-30 | 21.9084 |
| 2008-12-29 | 21.9597 |
| 2008-12-28 | 22.0088 |
| 2008-12-27 | 22.0088 |
| 2008-12-26 | 22.0088 |
| 2008-12-25 | 21.9334 |
| 2008-12-24 | 21.9644 |
| 2008-12-23 | 21.9896 |
| 2008-12-22 | 21.9525 |
| 2008-12-21 | 22.0004 |
| 2008-12-20 | 22.0004 |
| 2008-12-19 | 22.0004 |
| 2008-12-18 | 21.8858 |
| 2008-12-17 | 21.8219 |
| 2008-12-16 | 21.9573 |
| 2008-12-15 | 22.1235 |
| 2008-12-14 | 22.2909 |
| 2008-12-13 | 22.2909 |
| 2008-12-12 | 22.2909 |
| 2008-12-11 | 22.3033 |
| 2008-12-10 | 22.4335 |
| 2008-12-09 | 22.4998 |
| 2008-12-08 | 22.5463 |
| 2008-12-07 | 22.6756 |
| 2008-12-06 | 22.6756 |
| 2008-12-05 | 22.6756 |
| 2008-12-04 | 22.6769 |
| 2008-12-03 | 22.6896 |
| 2008-12-02 | 22.7523 |
| 2008-12-01 | 22.7948 |
| 2008-11-30 | 22.7973 |
| 2008-11-29 | 22.7973 |
| 2008-11-28 | 22.7973 |
| 2008-11-27 | 22.6476 |
| 2008-11-26 | 22.64 |
| 2008-11-25 | 22.588 |
| 2008-11-24 | 22.6489 |
| 2008-11-23 | 22.9413 |
| 2008-11-22 | 22.9413 |
| 2008-11-21 | 22.9413 |
| 2008-11-20 | 22.8529 |
| 2008-11-19 | 22.9452 |
| 2008-11-18 | 22.8128 |
| 2008-11-17 | 22.884 |
| 2008-11-16 | 22.9061 |
| 2008-11-15 | 22.9061 |
| 2008-11-14 | 22.9061 |
| 2008-11-13 | 22.8905 |
| 2008-11-12 | 23.0435 |
| 2008-11-11 | 23.128 |
| 2008-11-10 | 22.8206 |
| 2008-11-09 | 23.0159 |
| 2008-11-08 | 23.0159 |
| 2008-11-07 | 23.0159 |
| 2008-11-06 | 22.9504 |
| 2008-11-05 | 22.8038 |
| 2008-11-04 | 22.7562 |
| 2008-11-03 | 23.0817 |
| 2008-11-02 | 23.0369 |
| 2008-11-01 | 23.0369 |
| 2008-10-31 | 23.0369 |
| 2008-10-30 | 22.9949 |
| 2008-10-29 | 23.128 |
| 2008-10-28 | 23.2333 |
| 2008-10-27 | 23.3408 |
| 2008-10-26 | 23.2708 |
| 2008-10-25 | 23.2708 |
| 2008-10-24 | 23.2708 |
| 2008-10-23 | 23.1692 |
| 2008-10-22 | 23.2641 |
| 2008-10-21 | 23.1373 |
| 2008-10-20 | 22.9896 |
| 2008-10-19 | 23.0027 |
| 2008-10-18 | 23.0027 |
| 2008-10-17 | 23.0027 |
| 2008-10-16 | 22.9739 |
| 2008-10-15 | 23.0054 |
| 2008-10-14 | 22.9087 |
| 2008-10-13 | 22.8905 |
| 2008-10-12 | 23.3004 |
| 2008-10-11 | 23.3004 |
| 2008-10-10 | 23.3004 |
| 2008-10-09 | 22.97 |
| 2008-10-08 | 22.8866 |
| 2008-10-07 | 23.0487 |
| 2008-10-06 | 22.9191 |
| 2008-10-05 | 22.8529 |
| 2008-10-04 | 22.8529 |
| 2008-10-03 | 22.8529 |
| 2008-10-02 | 22.8606 |
| 2008-10-01 | 22.6807 |
| 2008-09-30 | 22.6247 |
| 2008-09-29 | 22.4998 |
| 2008-09-28 | 22.3676 |
| 2008-09-27 | 22.3676 |
| 2008-09-26 | 22.3676 |
| 2008-09-25 | 22.3255 |
| 2008-09-24 | 22.37 |
| 2008-09-23 | 22.3193 |
| 2008-09-22 | 22.2516 |
| 2008-09-21 | 22.4235 |
| 2008-09-20 | 22.4235 |
| 2008-09-19 | 22.4235 |
| 2008-09-18 | 22.3986 |
| 2008-09-17 | 22.5413 |
| 2008-09-16 | 22.5905 |
| 2008-09-15 | 22.5615 |
| 2008-09-14 | 22.6235 |
| 2008-09-13 | 22.6235 |
| 2008-09-12 | 22.6235 |
| 2008-09-11 | 22.7216 |
| 2008-09-10 | 22.7011 |
| 2008-09-09 | 22.6336 |
| 2008-09-08 | 22.6133 |
| 2008-09-07 | 22.54 |
| 2008-09-06 | 22.54 |
| 2008-09-05 | 22.54 |
| 2008-09-04 | 22.4822 |
| 2008-09-03 | 22.4585 |
| 2008-09-02 | 22.4347 |
| 2008-09-01 | 22.3825 |
| 2008-08-31 | 22.3131 |
| 2008-08-30 | 22.3131 |
| 2008-08-29 | 22.3131 |
| 2008-08-28 | 22.3242 |
| 2008-08-27 | 22.3477 |
| 2008-08-26 | 22.3936 |
| 2008-08-25 | 22.2897 |
| 2008-08-24 | 22.2651 |
| 2008-08-23 | 22.2651 |
| 2008-08-22 | 22.2651 |
| 2008-08-21 | 22.2381 |
| 2008-08-20 | 22.2983 |
| 2008-08-19 | 22.2897 |
| 2008-08-18 | 22.4061 |
| 2008-08-17 | 22.4073 |
| 2008-08-16 | 22.4073 |
| 2008-08-15 | 22.4073 |
| 2008-08-14 | 22.3862 |
| 2008-08-13 | 22.3045 |
| 2008-08-12 | 22.3502 |
| 2008-08-11 | 22.2344 |
| 2008-08-10 | 22.2712 |
| 2008-08-09 | 22.2712 |
| 2008-08-08 | 22.2712 |
| 2008-08-07 | 22.1636 |
| 2008-08-06 | 22.1125 |
| 2008-08-05 | 22.155 |
| 2008-08-04 | 22.0088 |
| 2008-08-03 | 22.0352 |
| 2008-08-02 | 22.0352 |
| 2008-08-01 | 22.0352 |
| 2008-07-31 | 22.034 |
| 2008-07-30 | 22.0413 |
| 2008-07-29 | 22.0328 |
| 2008-07-28 | 21.9621 |
| 2008-07-27 | 22.0449 |
| 2008-07-26 | 22.0449 |
| 2008-07-25 | 22.0449 |
| 2008-07-24 | 22.0521 |
| 2008-07-23 | 22.0545 |
| 2008-07-22 | 21.9716 |
| 2008-07-21 | 21.8467 |
| 2008-07-20 | 21.968 |
| 2008-07-19 | 21.968 |
| 2008-07-18 | 21.968 |
| 2008-07-17 | 21.931 |
| 2008-07-16 | 21.9812 |
| 2008-07-15 | 21.9227 |
| 2008-07-14 | 21.9262 |
| 2008-07-13 | 21.9179 |
| 2008-07-12 | 21.9179 |
| 2008-07-11 | 21.9179 |
| 2008-07-10 | 21.9872 |
| 2008-07-09 | 22.0028 |
| 2008-07-08 | 21.9896 |
| 2008-07-07 | 21.9812 |
| 2008-07-06 | 21.986 |
| 2008-07-05 | 21.986 |
| 2008-07-04 | 21.986 |
| 2008-07-03 | 21.9812 |
| 2008-07-02 | 21.8941 |
| 2008-07-01 | 21.9644 |
| 2008-06-30 | 22.0112 |
| 2008-06-29 | 21.9453 |
| 2008-06-28 | 21.9453 |
| 2008-06-27 | 21.9453 |
| 2008-06-26 | 21.9932 |
| 2008-06-25 | 22.0425 |
| 2008-06-24 | 22.0256 |
| 2008-06-23 | 21.9956 |
| 2008-06-22 | 21.9251 |
| 2008-06-21 | 21.9251 |
| 2008-06-20 | 21.9251 |
| 2008-06-19 | 21.9788 |
| 2008-06-18 | 22.0028 |
| 2008-06-17 | 22.028 |
| 2008-06-16 | 22.0786 |
| 2008-06-15 | 22.1053 |
| 2008-06-14 | 22.1053 |
| 2008-06-13 | 22.1053 |
| 2008-06-12 | 22.0871 |
| 2008-06-11 | 22.0304 |
| 2008-06-10 | 22.0461 |
| 2008-06-09 | 21.9824 |
| 2008-06-08 | 21.9668 |
| 2008-06-07 | 21.9668 |
| 2008-06-06 | 21.9668 |
| 2008-06-05 | 22.0473 |
| 2008-06-04 | 22.1356 |
| 2008-06-03 | 22.1235 |
| 2008-06-02 | 22.0883 |
| 2008-06-01 | 22.1065 |
| 2008-05-31 | 22.1065 |
| 2008-05-30 | 22.1065 |
| 2008-05-29 | 22.1053 |
| 2008-05-28 | 22.0654 |
| 2008-05-27 | 22.115 |
| 2008-05-26 | 22.0076 |
| 2008-05-25 | 22.0244 |
| 2008-05-24 | 22.0244 |
| 2008-05-23 | 22.0244 |
| 2008-05-22 | 22.0352 |
| 2008-05-21 | 22.0485 |
| 2008-05-20 | 22.0654 |
| 2008-05-19 | 22.115 |
| 2008-05-18 | 22.1319 |
| 2008-05-17 | 22.1319 |
| 2008-05-16 | 22.1319 |
| 2008-05-15 | 22.098 |
| 2008-05-14 | 22.0907 |
| 2008-05-13 | 22.115 |
| 2008-05-12 | 22.1089 |
| 2008-05-11 | 22.1162 |
| 2008-05-10 | 22.1162 |
| 2008-05-09 | 22.1162 |
| 2008-05-08 | 22.1855 |
| 2008-05-07 | 22.1344 |
| 2008-05-06 | 22.1016 |
| 2008-05-05 | 22.1247 |
| 2008-05-04 | 22.1928 |
| 2008-05-03 | 22.1928 |
| 2008-05-02 | 22.1928 |
| 2008-05-01 | 22.1953 |
| 2008-04-30 | 22.1733 |
| 2008-04-29 | 22.2148 |
| 2008-04-28 | 22.1332 |
| 2008-04-27 | 22.1794 |
| 2008-04-26 | 22.1794 |
| 2008-04-25 | 22.1794 |
| 2008-04-24 | 22.1477 |
| 2008-04-23 | 22.1077 |
| 2008-04-22 | 22.0052 |
| 2008-04-21 | 22.0569 |
| 2008-04-20 | 22.0956 |
| 2008-04-19 | 22.0956 |
| 2008-04-18 | 22.0956 |
| 2008-04-17 | 22.0859 |
| 2008-04-16 | 22.0569 |
| 2008-04-15 | 22.1198 |
| 2008-04-14 | 22.1356 |
| 2008-04-13 | 22.0605 |
| 2008-04-12 | 22.0605 |
| 2008-04-11 | 22.0605 |
| 2008-04-10 | 22.075 |
| 2008-04-09 | 22.1137 |
| 2008-04-08 | 22.1222 |
| 2008-04-07 | 22.1222 |
| 2008-04-06 | 22.1247 |
| 2008-04-05 | 22.1247 |
| 2008-04-04 | 22.1247 |
| 2008-04-03 | 22.2112 |
| 2008-04-02 | 22.216 |
| 2008-04-01 | 22.344 |
| 2008-03-31 | 22.2467 |
| 2008-03-30 | 22.2762 |
| 2008-03-29 | 22.2762 |
| 2008-03-28 | 22.2762 |
| 2008-03-27 | 22.2774 |
| 2008-03-26 | 22.1818 |
| 2008-03-25 | 22.3008 |
| 2008-03-24 | 22.421 |
| 2008-03-23 | 22.4647 |
| 2008-03-22 | 22.4647 |
| 2008-03-21 | 22.4647 |
| 2008-03-20 | 22.4372 |
| 2008-03-19 | 22.3082 |
| 2008-03-18 | 22.2405 |
| 2008-03-17 | 22.2934 |
| 2008-03-16 | 22.3045 |
| 2008-03-15 | 22.3045 |
| 2008-03-14 | 22.3045 |
| 2008-03-13 | 22.3131 |
| 2008-03-12 | 22.3008 |
| 2008-03-11 | 22.3107 |
| 2008-03-10 | 22.3131 |
| 2008-03-09 | 22.2455 |
| 2008-03-08 | 22.2455 |
| 2008-03-07 | 22.2455 |
| 2008-03-06 | 22.2737 |
| 2008-03-05 | 22.2639 |
| 2008-03-04 | 22.2811 |
| 2008-03-03 | 22.3267 |
| 2008-03-02 | 22.3453 |
| 2008-03-01 | 22.3453 |
| 2008-02-29 | 22.3453 |
| 2008-02-28 | 22.3119 |
| 2008-02-27 | 22.3428 |
| 2008-02-26 | 22.3849 |
| 2008-02-25 | 22.4835 |
| 2008-02-24 | 22.4722 |
| 2008-02-23 | 22.4722 |
| 2008-02-22 | 22.4722 |
| 2008-02-21 | 22.481 |
| 2008-02-20 | 22.5161 |
| 2008-02-19 | 22.5086 |
| 2008-02-18 | 22.5615 |
| 2008-02-17 | 22.5237 |
| 2008-02-16 | 22.5237 |
| 2008-02-15 | 22.5237 |
| 2008-02-14 | 22.569 |
| 2008-02-13 | 22.5956 |
| 2008-02-12 | 22.5829 |
| 2008-02-11 | 22.5728 |
| 2008-02-10 | 22.5703 |
| 2008-02-09 | 22.5703 |
| 2008-02-08 | 22.5703 |
| 2008-02-07 | 22.569 |
| 2008-02-06 | 22.5426 |
| 2008-02-05 | 22.4635 |
| 2008-02-04 | 22.471 |
| 2008-02-03 | 22.4685 |
| 2008-02-02 | 22.4685 |
| 2008-02-01 | 22.4685 |
| 2008-01-31 | 22.4385 |
| 2008-01-30 | 22.5274 |
| 2008-01-29 | 22.5199 |
| 2008-01-28 | 22.4923 |
| 2008-01-27 | 22.5905 |
| 2008-01-26 | 22.5905 |
| 2008-01-25 | 22.5905 |
| 2008-01-24 | 22.5615 |
| 2008-01-23 | 22.6032 |
| 2008-01-22 | 22.5766 |
| 2008-01-21 | 22.7126 |
| 2008-01-20 | 22.7011 |
| 2008-01-19 | 22.7011 |
| 2008-01-18 | 22.7011 |
| 2008-01-17 | 22.682 |
| 2008-01-16 | 22.5943 |
| 2008-01-15 | 22.4785 |
| 2008-01-14 | 22.4998 |
| 2008-01-13 | 22.5653 |
| 2008-01-12 | 22.5653 |
| 2008-01-11 | 22.5653 |
| 2008-01-10 | 22.5627 |
| 2008-01-09 | 22.5791 |
| 2008-01-08 | 22.6108 |
| 2008-01-07 | 22.5829 |
| 2008-01-06 | 22.4497 |
| 2008-01-05 | 22.4497 |
| 2008-01-04 | 22.4497 |
| 2008-01-03 | 22.456 |
| 2008-01-02 | 22.4935 |
| 2008-01-01 | 22.4722 |
| 2007-12-31 | 22.5337 |
| 2007-12-30 | 22.3999 |
| 2007-12-29 | 22.3999 |
| 2007-12-28 | 22.3999 |
| 2007-12-27 | 22.4547 |
| 2007-12-26 | 22.5451 |
| 2007-12-25 | 22.5817 |
| 2007-12-24 | 22.5893 |
| 2007-12-23 | 22.6374 |
| 2007-12-22 | 22.6374 |
| 2007-12-21 | 22.6374 |
| 2007-12-20 | 22.6121 |
| 2007-12-19 | 22.5981 |
| 2007-12-18 | 22.5994 |
| 2007-12-17 | 22.7318 |
| 2007-12-16 | 22.7037 |
| 2007-12-15 | 22.7037 |
| 2007-12-14 | 22.7037 |
| 2007-12-13 | 22.6247 |
| 2007-12-12 | 22.5011 |
| 2007-12-11 | 22.6629 |
| 2007-12-10 | 22.5174 |
| 2007-12-09 | 22.4835 |
| 2007-12-08 | 22.4835 |
| 2007-12-07 | 22.4835 |
| 2007-12-06 | 22.5262 |
| 2007-12-05 | 22.5893 |
| 2007-12-04 | 22.4635 |
| 2007-12-03 | 22.496 |
| 2007-12-02 | 22.4985 |
| 2007-12-01 | 22.4985 |
| 2007-11-30 | 22.4985 |
| 2007-11-29 | 22.4923 |
| 2007-11-28 | 22.4347 |
| 2007-11-27 | 22.4086 |
| 2007-11-26 | 22.4322 |
| 2007-11-25 | 22.4547 |
| 2007-11-24 | 22.4547 |
| 2007-11-23 | 22.4547 |
| 2007-11-22 | 22.4497 |
| 2007-11-21 | 22.476 |