Historique Dinar tunisien / (TND/MZM)

Dinar tunisien<=>. Historique des cours. Mis à jour quotidiennement.

dateTND/MZM
2010-09-0730179.0123
2010-09-0324653.3696
2010-09-0224699.2691
2010-09-0124780.0664
2010-08-3124532.0153
2010-08-2724704.2974
2010-08-2625130.9266
2010-08-2025228.2713
2010-08-1926190.4711
2010-08-1826164.5703
2010-08-1625509.9591
2010-08-1325397.2406
2010-08-1226102.779
2010-08-1125714.8826
2010-08-1026108.3705
2010-08-0925616.2321
2010-08-0625694.2365
2010-08-0525402.0472
2010-08-0324221.4663
2010-08-0224027.4045
2010-07-3023973.7119
2010-07-2924013.8597
2010-07-2823906.0473
2010-07-2723965.7498
2010-07-2623836.0708
2010-07-2323847.4218
2010-07-2223662.1821
2010-07-2123614.4343
2010-07-2023664.555
2010-07-1923813.6914
2010-07-1624089.9984
2010-07-1523693.401
2010-07-1423526.5943
2010-07-1222888.7528
2010-07-0722992.8315
2010-07-0623571.4669
2010-07-0522810.8742
2010-07-0422760.7473
2010-06-3022536.2732
2010-06-2822520.481
2010-06-2522567.7866
2010-06-2422467.232
2010-06-1922472.9956
2010-06-1822541.136
2010-06-1522546.5216
2010-06-1422615.4221
2010-06-1122487.3294
2010-06-1022379.1077
2010-06-0821903.9468
2010-06-0722125.0614
2010-06-0422433.2696
2010-06-0322495.8333
2010-06-0222560.5757
2010-06-0122549.7079
2010-05-3122404.2507
2010-05-2822636.9372
2010-05-2622545.8133
2010-05-2522388.1565
2010-05-2422610.6582
2010-05-2122643.262
2010-05-2022472.8211
2010-05-1922351.4473
2010-05-1822730.8045
2010-05-1722586.6609
2010-05-1422842.3778
2010-05-1322828.3266
2010-05-1222997.4316
2010-05-1123024.0248
2010-05-1023930.0436
2010-05-0723001.7578
2010-05-0622962.681
2010-05-0523635.2205
2010-05-0423919.9597
2010-05-0323802.3747
2010-04-3024554.4659
2010-04-2924543.3751
2010-04-2824594.0108
2010-04-2724109.2317
2010-04-2624576.4501
2010-04-2324510.2632
2010-04-2223884.5867
2010-04-2124603.1595
2010-04-2024591.1491
2010-04-1924611.2021
2010-04-1624593.6213
2010-04-1524529.9663
2010-04-1425274.779
2010-04-1325299.6527
2010-04-1224586.7385
2010-04-0924429.6582
2010-04-0824313.3436
2010-04-0724037.1489
2010-04-0624530.8707
2010-04-0124565.3942
2010-03-3124541.5875
2010-03-3024632.5754
2010-03-2923110.6824
2010-03-2622571.5194
2010-03-2523886.9519
2010-03-2423886.6951
2010-03-2322807.0138
2010-03-2222802.3459
2010-03-1922926.6235
2010-03-1822907.7616
2010-03-1723042.1253
2010-03-1622934.0619
2010-03-1522912.6301
2010-03-1223147.1305
2010-03-1123095.7312
2010-03-1023125.1587
2010-03-0923223.1251
2010-03-0823242.4774
2010-03-0523225.5751
2010-03-0423291.1541
2010-03-0323105.7269
2010-03-0223062.411
2010-03-0123070.9235
2010-02-2623825.6164
2010-02-2523104.8396
2010-02-2423073.8078
2010-02-2322028.1154
2010-02-2221314.1651
2010-02-1921110.5604
2010-02-1822156.384
2010-02-1721291.9867
2010-02-1621078.7447
2010-02-1521408.3842
2010-02-1221275.1163
2010-02-1122882.4153
2010-02-1023215.0196
2010-02-0922643.1019
2010-02-0821264.5778
2010-02-0522444.075
2010-02-0422492.178
2010-02-0322561.9446
2010-02-0222039.1369
2010-02-0122573.183
2010-01-2922859.0329
2010-01-2822013.7364
2010-01-2722534.3337
2010-01-2622277.2214
2010-01-2522168.2253
2010-01-2222167.7607
2010-01-2121981.9858
2010-01-2022631.8334
2010-01-1923578.4454
2010-01-1822406.3226
2010-01-1522808.6322
2010-01-1422606.7475
2010-01-1323231.7291
2010-01-1223006.8117
2010-01-1123344.0775
2010-01-0823114.9984
2010-01-0722990.3251
2010-01-0622629.5298
2010-01-0523521.8562
2010-01-0423123.4262
2009-12-3123232.4809
2009-12-2923271.6778
2009-12-2823209.4395
2009-12-1822957.7175
2009-12-1722766.6543
2009-12-1623166.3865
2009-12-1523226.6975
2009-12-1423220.0157
2009-12-1123346.3251
2009-12-1023399.2988
2009-12-0923615.8795
2009-12-0823673.2341
2009-12-0723588.1831
2009-12-0423988.7541
2009-12-0324030.6069
2009-12-0223964.3284
2009-12-0124019.0729
2009-11-3024396.2058
2009-11-2723385.0993
2009-11-2623930.8621
2009-11-2524009.0366
2009-11-2422859.2284
2009-11-2322806.5338
2009-11-2022655.9808
2009-11-1922587.6955
2009-11-1822695.2674
2009-11-1722666.7364
2009-11-1622730.7973
2009-11-1322565.5366
2009-11-1222870.1732
2009-11-1122797.6073
2009-11-1022951.6742
2009-11-0923254.0625
2009-11-0622631.0923
2009-11-0522812.1711
2009-11-0422572.6
2009-11-0322348.9017
2009-11-0222499.2425
2009-10-3021835.3181
2009-10-2921222.4941
2009-10-2821499.0567
2009-10-2621602.2947
2009-10-2321516.1793
2009-10-2221542.5953
2009-10-2122522.5628
2009-10-2022526.9361
2009-10-1921510.4786
2009-10-1622502.1403
2009-10-1522190.0292
2009-10-1421455.3092
2009-10-1321620.2571
2009-10-1221047.31
2009-10-0921271.7015
2009-10-0821336.0436
2009-10-0721178.9673
2009-10-0621261.5287
2009-10-0521660.4964
2009-10-0221962.0693
2009-10-0121583.113
2009-09-2922160.317
2009-09-2821928.3717
2009-09-2521211.0783
2009-09-2421175.0739
2009-09-2320989.0324
2009-09-2221381.2326
2009-09-1820811.0878
2009-09-1621475.7072
2009-09-1521246.1361
2009-09-1420316.0665
2009-09-1120701.4351
2009-09-1020837.7082
2009-09-0920825.1689
2009-09-0821161.5693
2009-09-0720463.3965
2009-09-0420539.9936
2009-09-0320533.0754
2009-09-0220875.1326
2009-09-0120256.0335
2009-08-3120409.8882
2009-08-2819920.7607
2009-08-2720574.4175
2009-08-2620680.7372
2009-08-2520553.9073
2009-08-2420626.5494
2009-08-2220174.7112
2009-08-1820240.9081
2009-08-1720157.9312
2009-08-1420301.0234
2009-08-1320207.1713
2009-08-1220015.3462
2009-08-1119967.2862
2009-08-1020143.8734
2009-08-0720273.73
2009-08-0620352.0956
2009-08-0520373.0666
2009-08-0420351.9996
2009-08-0320242.0053
2009-07-3120067.4895
2009-07-3019822.2659
2009-07-2920083.3733
2009-07-2820191.3751
2009-07-2720126.4362
2009-07-2420004.7212
2009-07-1620084.1589
2009-07-1519882.0961
2009-07-1419916.057
2009-07-1319840.7198
2009-07-1019745.0457
2009-07-0919908.5867
2009-07-0819790.9729
2009-07-0720021.8495
2009-07-0619928.7008
2009-07-0319768.9927
2009-07-0219883.4864
2009-07-0119849.9021
2009-06-3020651.7318
2009-06-2919509.063
2009-06-2619934.5439
2009-06-2519714.5652
2009-06-2419918.6367
2009-06-2319689.7824
2009-06-2220008.8712
2009-06-1920039.89
2009-06-1819667.8175
2009-06-1619975.3041

forex