Historique Dinar tunisien / Leu (TND/RON)

Dinar tunisien<=>Leu. Historique des cours. Mis à jour quotidiennement.

dateTND/RON
2012-02-182.1954
2012-02-172.1983
2012-02-162.2015
2012-02-152.1857
2012-02-142.2017
2012-02-132.1857
2012-02-122.203
2012-02-112.203
2012-02-102.1949
2012-02-092.1919
2012-02-082.1898
2012-02-072.2032
2012-02-062.2001
2012-02-052.1904
2012-02-042.1904
2012-02-032.2012
2012-02-022.1991
2012-02-012.2075
2012-01-312.1849
2012-01-302.1927
2012-01-292.1724
2012-01-282.1724
2012-01-272.2165
2012-01-262.2116
2012-01-252.2027
2012-01-242.2166
2012-01-232.2211
2012-01-222.2101
2012-01-212.2101
2012-01-202.2059
2012-01-192.2178
2012-01-182.2178
2012-01-172.2228
2012-01-162.2339
2012-01-152.2406
2012-01-142.2406
2012-01-132.2337
2012-01-122.2499
2012-01-112.2509
2012-01-102.2468
2012-01-092.2353
2012-01-082.274
2012-01-072.274
2012-01-062.2512
2012-01-052.2303
2012-01-042.2256
2012-01-032.2286
2012-01-022.2354
2012-01-012.2286
2011-12-312.2286
2011-12-302.228
2011-12-292.2268
2011-12-282.2105
2011-12-272.2101
2011-12-262.2131
2011-12-252.2164
2011-12-242.2164
2011-12-232.2169
2011-12-222.2112
2011-12-212.215
2011-12-202.2227
2011-12-192.2321
2011-12-182.2247
2011-12-172.2247
2011-12-162.2306
2011-12-152.2653
2011-12-142.2404
2011-12-132.2287
2011-12-122.2019
2011-12-112.2097
2011-12-102.2097
2011-12-092.2046
2011-12-082.2107
2011-12-072.2107
2011-12-062.2267
2011-12-052.214
2011-12-042.2116
2011-12-032.2116
2011-12-022.2086
2011-12-012.2197
2011-11-302.2173
2011-11-292.2293
2011-11-282.2128
2011-11-272.269
2011-11-262.269
2011-11-252.2307
2011-11-242.219
2011-11-232.2244
2011-11-222.2366
2011-11-212.2206
2011-11-202.221
2011-11-192.221
2011-11-182.2284
2011-11-172.2393
2011-11-162.2269
2011-11-152.215
2011-11-142.1997
2011-11-132.1939
2011-11-122.1939
2011-11-112.2164
2011-11-102.2291
2011-11-092.2086
2011-11-082.2092
2011-11-072.2132
2011-11-062.2045
2011-11-052.2071
2011-11-042.2007
2011-11-032.2012
2011-11-022.2136
2011-11-012.2043
2011-10-312.1881
2011-10-302.1735
2011-10-292.1735
2011-10-282.1964
2011-10-272.2072
2011-10-262.2144
2011-10-252.2015
2011-10-242.2019
2011-10-232.193
2011-10-222.193
2011-10-212.2197
2011-10-202.2255
2011-10-192.2229
2011-10-182.2177
2011-10-172.2134
2011-10-162.1934
2011-10-152.1934
2011-10-142.217
2011-10-132.2043
2011-10-122.2296
2011-10-112.1834
2011-10-102.2258
2011-10-092.2084
2011-10-082.2084
2011-10-072.2207
2011-10-062.2353
2011-10-052.2647
2011-10-042.262
2011-10-032.2702
2011-10-022.2663
2011-10-012.2663
2011-09-302.2224
2011-09-292.2285
2011-09-282.2235
2011-09-272.2243
2011-09-262.2271
2011-09-252.2271
2011-09-242.2271
2011-09-232.239
2011-09-222.2045
2011-09-212.2177
2011-09-202.2021
2011-09-192.2232
2011-09-182.191
2011-09-172.191
2011-09-162.1858
2011-09-152.1791
2011-09-142.2052
2011-09-132.2005
2011-09-122.2109
2011-09-112.2302
2011-09-102.2302
2011-09-092.1977
2011-09-082.1765
2011-09-072.1592
2011-09-062.1591
2011-09-052.1669
2011-09-042.1599
2011-09-032.1599
2011-09-022.1575
2011-09-012.1504
2011-08-312.1478
2011-08-302.1354
2011-08-292.1304
2011-08-282.1389
2011-08-272.1389
2011-08-262.1466
2011-08-252.1531
2011-08-242.1677
2011-08-232.152
2011-08-222.1616
2011-08-212.1648
2011-08-202.1648
2011-08-192.1658
2011-08-182.1672
2011-08-172.1494
2011-08-162.1655
2011-08-152.1703
2011-08-142.1716
2011-08-132.1716
2011-08-122.1666
2011-08-112.1805
2011-08-102.1787
2011-08-092.1576
2011-08-082.1692
2011-08-072.1636
2011-08-062.1636
2011-08-052.1515
2011-08-042.1595
2011-08-032.1457
2011-08-022.1673
2011-08-012.1534
2011-07-312.1457
2011-07-302.1457
2011-07-292.1466
2011-07-282.1567
2011-07-272.1482
2011-07-262.1395
2011-07-252.1615
2011-07-242.1347
2011-07-232.1347
2011-07-222.1521
2011-07-212.1456
2011-07-202.1549
2011-07-192.1765
2011-07-182.177
2011-07-172.1655
2011-07-162.1655
2011-07-152.169
2011-07-142.1735
2011-07-132.1686
2011-07-122.1879
2011-07-112.1698
2011-07-102.1397
2011-07-092.1397
2011-07-082.1316
2011-07-072.1328
2011-07-062.1301
2011-07-052.1156
2011-07-042.1132
2011-07-032.1174
2011-07-022.1174
2011-07-012.1369
2011-06-302.1378
2011-06-292.1326
2011-06-282.1351
2011-06-272.144
2011-06-262.1505
2011-06-252.1505
2011-06-242.1547
2011-06-232.1525
2011-06-222.1339
2011-06-212.1485
2011-06-202.1542
2011-06-192.1477
2011-06-182.1477
2011-06-172.1509
2011-06-162.1505
2011-06-152.1275
2011-06-142.1079
2011-06-132.105
2011-06-122.1255
2011-06-112.1255
2011-06-102.1193
2011-06-092.0993
2011-06-082.113
2011-06-072.09
2011-06-062.0931
2011-06-052.0563
2011-06-042.0563
2011-06-032.0725
2011-06-022.0834
2011-06-012.0928
2011-05-312.0843
2011-05-302.0864
2011-05-292.0731
2011-05-282.0731
2011-05-272.0932
2011-05-262.1164
2011-05-252.1071
2011-05-242.1009
2011-05-232.1046
2011-05-222.0918
2011-05-212.0918
2011-05-202.0897
2011-05-192.0796
2011-05-182.0904
2011-05-172.0807
2011-05-162.0863
2011-05-152.0914
2011-05-142.0911
2011-05-132.1055
2011-05-122.0947
2011-05-112.0892
2011-05-102.0671
2011-05-092.0779
2011-05-082.1131
2011-05-072.1131
2011-05-062.0887
2011-05-052.0952
2011-05-042.0567
2011-05-032.0559
2011-05-022.0561
2011-05-012.0325
2011-04-302.0325
2011-04-292.0408
2011-04-282.0395
2011-04-272.0537
2011-04-262.0465
2011-04-252.0513
2011-04-242.0578
2011-04-232.0578
2011-04-222.0544
2011-04-212.0588
2011-04-202.0669
2011-04-192.0781
2011-04-182.0775
2011-04-172.0629
2011-04-162.0629
2011-04-152.0628
2011-04-142.0681
2011-04-132.0788
2011-04-122.0781
2011-04-112.0807
2011-04-102.0617
2011-04-092.0616
2011-04-082.076
2011-04-072.0871
2011-04-062.0796
2011-04-052.0854
2011-04-042.0953
2011-04-032.0905
2011-04-022.0905
2011-04-012.0983
2011-03-312.0935
2011-03-302.095
2011-03-292.1036
2011-03-282.1005
2011-03-272.1003
2011-03-262.1003
2011-03-252.0812
2011-03-242.0895
2011-03-232.0972
2011-03-222.1065
2011-03-212.121
2011-03-202.1242
2011-03-192.1242
2011-03-182.1296
2011-03-172.1358
2011-03-162.1424
2011-03-152.1379
2011-03-142.1379
2011-03-132.1496
2011-03-122.1496
2011-03-112.154
2011-03-102.1576
2011-03-092.1571
2011-03-082.149
2011-03-072.1463
2011-03-062.1556
2011-03-052.1556
2011-03-042.1486
2011-03-032.1572
2011-03-022.1634
2011-03-012.166
2011-02-282.1701
2011-02-272.1696
2011-02-262.1694
2011-02-252.1728
2011-02-242.1778
2011-02-232.1814
2011-02-222.1834
2011-02-212.192
2011-02-202.18
2011-02-192.1801
2011-02-182.1838
2011-02-172.204
2011-02-162.1978
2011-02-152.2067
2011-02-142.2033
2011-02-132.2087
2011-02-122.2087
2011-02-112.2036
2011-02-102.2155
2011-02-092.2038
2011-02-082.2162
2011-02-072.2077
2011-02-062.2132
2011-02-052.2041
2011-02-042.2036
2011-02-032.2085
2011-02-022.1913
2011-02-012.1945
2011-01-312.1925
2011-01-302.2119
2011-01-292.212
2011-01-282.2141
2011-01-272.21
2011-01-262.2014
2011-01-252.2052
2011-01-242.2152
2011-01-232.2036
2011-01-222.2037
2011-01-212.2176
2011-01-202.2131
2011-01-192.2055
2011-01-182.2256
2011-01-172.2299
2011-01-162.2198
2011-01-152.2198
2011-01-142.213
2011-01-132.2205
2011-01-122.2266
2011-01-112.2378
2011-01-102.2416
2011-01-092.2458
2011-01-082.2493
2011-01-072.2441
2011-01-062.2389
2011-01-052.2329
2011-01-042.2257
2011-01-032.2228
2011-01-022.2424
2011-01-012.2423
2010-12-312.2811
2010-12-302.2376
2010-12-292.2514
2010-12-282.2403
2010-12-272.2459
2010-12-262.251
2010-12-252.251
2010-12-242.2441
2010-12-232.2536
2010-12-222.2443
2010-12-212.2596
2010-12-202.2532
2010-12-192.2582
2010-12-182.2582
2010-12-172.2424
2010-12-162.2428
2010-12-152.2334
2010-12-142.2341
2010-12-132.22
2010-12-122.2494
2010-12-112.2494
2010-12-102.238
2010-12-092.2473
2010-12-082.2468
2010-12-072.2439
2010-12-062.246
2010-12-052.2342
2010-12-042.2338
2010-12-032.2236
2010-12-022.2398
2010-12-012.2494
2010-11-302.2682
2010-11-292.2641
2010-11-282.2672
2010-11-272.2673
2010-11-262.2563
2010-11-252.2472
2010-11-242.2537
2010-11-232.2703
2010-11-222.2243
2010-11-212.2291
2010-11-202.2291
2010-11-192.2246
2010-11-182.2264
2010-11-172.2322
2010-11-162.2463
2010-11-152.2298
2010-11-142.2351
2010-11-132.2275
2010-11-122.2381
2010-11-112.2235
2010-11-102.2178
2010-11-092.2142
2010-11-082.2059
2010-11-072.2157
2010-11-062.2157
2010-11-052.2182
2010-11-042.1944
2010-11-032.1982
2010-11-022.2022
2010-11-012.2045
2010-10-312.2023
2010-10-302.2023
2010-10-292.1952
2010-10-282.1968
2010-10-272.2101
2010-10-262.206
2010-10-252.1983
2010-10-242.219
2010-10-232.219
2010-10-222.2171
2010-10-212.2278
2010-10-202.2199
2010-10-192.2281
2010-10-182.2084
2010-10-172.2091
2010-10-162.203
2010-10-152.2034
2010-10-142.2035
2010-10-132.2044
2010-10-122.2083
2010-10-112.2054
2010-10-102.2084
2010-10-092.2084
2010-10-082.1987
2010-10-072.2078
2010-10-062.194
2010-10-052.2004
2010-10-042.2073
2010-10-032.1938
2010-10-022.1938
2010-10-012.1917
2010-09-302.2025
2010-09-292.2045
2010-09-282.2068
2010-09-272.2006
2010-09-262.2066
2010-09-252.2066
2010-09-242.1998
2010-09-232.2159
2010-09-222.2118
2010-09-212.2186
2010-09-202.233
2010-09-192.2315
2010-09-182.2315
2010-09-172.237
2010-09-162.228
2010-09-152.229
2010-09-142.2188
2010-09-132.2379
2010-09-122.2617
2010-09-112.2616
2010-09-102.2595
2010-09-092.2624
2010-09-082.2636
2010-09-072.2601
2010-09-062.2561
2010-09-052.2511
2010-09-042.2511
2010-09-032.2349
2010-09-022.2441
2010-09-012.2431
2010-08-312.2595
2010-08-302.2447
2010-08-292.2422
2010-08-282.2422
2010-08-272.2372
2010-08-262.2446
2010-08-252.2442
2010-08-242.2501
2010-08-232.2425
2010-08-222.2454
2010-08-212.2454
2010-08-202.2412
2010-08-192.2391
2010-08-182.2337
2010-08-172.2399
2010-08-162.2478
2010-08-152.2496
2010-08-142.2496
2010-08-132.2458
2010-08-122.2425
2010-08-112.2377
2010-08-102.2227
2010-08-092.2181
2010-08-082.2332
2010-08-072.2332
2010-08-062.2227
2010-08-052.2356
2010-08-042.2342
2010-08-032.2171
2010-08-022.2264
2010-08-012.249
2010-07-312.249
2010-07-302.2343
2010-07-292.2309
2010-07-282.2409
2010-07-272.2395
2010-07-262.2426
2010-07-252.2541
2010-07-242.2541
2010-07-232.2519
2010-07-222.2523
2010-07-212.2496
2010-07-202.2393
2010-07-192.2352
2010-07-182.2353
2010-07-172.2353
2010-07-162.2545
2010-07-152.256
2010-07-142.2554
2010-07-132.2443
2010-07-122.2608
2010-07-112.2656
2010-07-102.2656
2010-07-092.2441
2010-07-082.2477
2010-07-072.2628
2010-07-062.2708
2010-07-052.2696
2010-07-042.2947
2010-07-032.3453
2010-07-022.2869
2010-07-012.3079
2010-06-302.3232
2010-06-292.3285
2010-06-282.3171
2010-06-272.3042
2010-06-262.3042
2010-06-252.2715
2010-06-242.2701
2010-06-232.274
2010-06-222.2748
2010-06-212.2768
2010-06-202.282
2010-06-192.282
2010-06-182.281
2010-06-172.2763
2010-06-162.278
2010-06-152.2773
2010-06-142.2845
2010-06-132.2821
2010-06-122.2821
2010-06-112.2902
2010-06-102.2926
2010-06-092.3009
2010-06-082.301
2010-06-072.3104
2010-06-062.2781
2010-06-052.2781
2010-06-042.2971
2010-06-032.2695
2010-06-022.2634
2010-06-012.2592
2010-05-312.2616
2010-05-302.1925
2010-05-292.1925
2010-05-282.248
2010-05-272.2443
2010-05-262.2528
2010-05-252.2561
2010-05-242.2532
2010-05-232.2585
2010-05-222.2585
2010-05-212.2389
2010-05-202.2579
2010-05-192.26
2010-05-182.2654
2010-05-172.2631
2010-05-162.2563
2010-05-152.2563
2010-05-142.2586
2010-05-132.2424
2010-05-122.2335
2010-05-112.2351
2010-05-102.2123
2010-05-092.2184
2010-05-082.2184
2010-05-072.2312
2010-05-062.2421
2010-05-052.2215
2010-05-042.2004
2010-05-032.1777
2010-05-022.1834
2010-05-012.1834
2010-04-302.176
2010-04-292.1776
2010-04-282.1891
2010-04-272.1942
2010-04-262.1713
2010-04-252.1803
2010-04-242.1803
2010-04-232.1697
2010-04-222.2026
2010-04-212.1834
2010-04-202.1883
2010-04-192.1963
2010-04-182.1921
2010-04-172.1921
2010-04-162.1892
2010-04-152.1795
2010-04-142.1773
2010-04-132.1788
2010-04-122.1776
2010-04-112.19
2010-04-102.19
2010-04-092.1828
2010-04-082.1613
2010-04-072.1621
2010-04-062.1697
2010-04-052.1735
2010-04-042.171
2010-04-032.171
2010-04-022.1695
2010-04-012.1691
2010-03-312.1622
2010-03-302.1531
2010-03-292.1503
2010-03-282.1594
2010-03-272.1594
2010-03-262.1571
2010-03-252.1574
2010-03-242.1646
2010-03-232.1588
2010-03-222.1673
2010-03-212.1676
2010-03-202.1676
2010-03-192.1614
2010-03-182.1617
2010-03-172.1583
2010-03-162.159
2010-03-152.1607
2010-03-142.1623
2010-03-132.1623
2010-03-122.1636
2010-03-112.1625
2010-03-102.1655
2010-03-092.175
2010-03-082.1749
2010-03-072.1669
2010-03-062.1669
2010-03-052.1717
2010-03-042.1767
2010-03-032.1681
2010-03-022.1647
2010-03-012.1704
2010-02-282.1746
2010-02-272.1746
2010-02-262.1668
2010-02-252.1819
2010-02-242.1809
2010-02-232.1801
2010-02-222.1762
2010-02-212.1826
2010-02-202.1826
2010-02-192.179
2010-02-182.1857
2010-02-172.1802
2010-02-162.1679
2010-02-152.1857
2010-02-142.1858
2010-02-132.1858
2010-02-122.1813
2010-02-112.1757
2010-02-102.1802
2010-02-092.1717
2010-02-082.1968
2010-02-072.198
2010-02-062.198
2010-02-052.1825
2010-02-042.1935
2010-02-032.17
2010-02-022.1623
2010-02-012.1602
2010-01-312.1738
2010-01-302.1738
2010-01-292.18
2010-01-282.192
2010-01-272.1881
2010-01-262.1844
2010-01-252.1737
2010-01-242.1944
2010-01-232.1944
2010-01-222.1968
2010-01-212.1869
2010-01-202.1825
2010-01-192.1786
2010-01-182.1652
2010-01-172.1673
2010-01-162.1673
2010-01-152.1729
2010-01-142.1753
2010-01-132.171
2010-01-122.1803
2010-01-112.1722
2010-01-102.2051
2010-01-092.2051
2010-01-082.1984
2010-01-072.2033
2010-01-062.1975
2010-01-052.2092
2010-01-042.2209
2010-01-032.2295
2010-01-022.2295
2010-01-012.2361
2009-12-312.2355
2009-12-302.235
2009-12-292.2218
2009-12-282.2134
2009-12-272.2223
2009-12-262.2223
2009-12-252.2175
2009-12-242.2194
2009-12-232.216
2009-12-222.232
2009-12-212.2298
2009-12-202.2223
2009-12-192.2223
2009-12-182.222
2009-12-172.225
2009-12-162.2165
2009-12-152.2291
2009-12-142.2243
2009-12-132.2234
2009-12-122.2234
2009-12-112.2285
2009-12-102.2192
2009-12-092.2211
2009-12-082.218
2009-12-072.2051
2009-12-062.1823
2009-12-052.1823
2009-12-042.1952
2009-12-032.185
2009-12-022.1985
2009-12-012.2113
2009-11-302.216
2009-11-292.2295
2009-11-282.2295
2009-11-272.2204
2009-11-262.2294
2009-11-252.2106
2009-11-242.2244
2009-11-232.2223
2009-11-222.2373
2009-11-212.2373
2009-11-202.2339
2009-11-192.2312
2009-11-182.225
2009-11-172.2442
2009-11-162.2369
2009-11-152.2478
2009-11-142.2478
2009-11-132.2378
2009-11-122.245
2009-11-112.2328
2009-11-102.2375
2009-11-092.2363
2009-11-082.2497
2009-11-072.2497
2009-11-062.2465
2009-11-052.244
2009-11-042.2406
2009-11-032.246
2009-11-022.2471
2009-11-012.2469
2009-10-312.2469
2009-10-302.2524
2009-10-292.2448
2009-10-282.2653
2009-10-272.2484
2009-10-262.2358
2009-10-252.231
2009-10-242.231
2009-10-232.2262
2009-10-222.2312
2009-10-212.2308
2009-10-202.2389
2009-10-192.238
2009-10-182.24
2009-10-172.24
2009-10-162.24
2009-10-152.2373
2009-10-142.2378
2009-10-132.2418
2009-10-122.2377
2009-10-112.248
2009-10-102.248
2009-10-092.2446
2009-10-082.2447
2009-10-072.2422
2009-10-062.2432
2009-10-052.2416
2009-10-042.2589
2009-10-032.2589
2009-10-022.2499
2009-10-012.2525
2009-09-302.2212
2009-09-292.215
2009-09-282.2166
2009-09-272.211
2009-09-262.211
2009-09-252.2146
2009-09-242.2213
2009-09-232.2283
2009-09-222.2307
2009-09-212.2525
2009-09-202.2452
2009-09-192.2452
2009-09-182.242
2009-09-172.2424
2009-09-162.2426
2009-09-152.24
2009-09-142.2493
2009-09-132.2589
2009-09-122.2589
2009-09-112.2568
2009-09-102.241
2009-09-092.2414
2009-09-082.2358
2009-09-072.2481
2009-09-062.2574
2009-09-052.2574
2009-09-042.2509
2009-09-032.248
2009-09-022.251
2009-09-012.2444
2009-08-312.2367
2009-08-302.228
2009-08-292.228
2009-08-282.2265
2009-08-272.2329
2009-08-262.2347
2009-08-252.2322
2009-08-242.2351
2009-08-232.2397
2009-08-222.2397
2009-08-212.2381
2009-08-202.2476
2009-08-192.2469
2009-08-182.2398
2009-08-172.2464
2009-08-162.2286
2009-08-152.2286
2009-08-142.2334
2009-08-132.2365
2009-08-122.2394
2009-08-112.2367
2009-08-102.2363
2009-08-092.2291
2009-08-082.2291
2009-08-072.2326
2009-08-062.2232
2009-08-052.2214
2009-08-042.2237
2009-08-032.2179
2009-08-022.2405
2009-08-012.2405
2009-07-312.2314
2009-07-302.231
2009-07-292.2381
2009-07-282.2377
2009-07-272.2261
2009-07-262.2356
2009-07-252.2356
2009-07-242.2349
2009-07-232.2461
2009-07-222.2473
2009-07-212.2465
2009-07-202.2505
2009-07-192.2556
2009-07-182.2556
2009-07-172.2601
2009-07-162.2577
2009-07-152.2417
2009-07-142.2562
2009-07-132.253
2009-07-122.2553
2009-07-112.2553
2009-07-102.2512
2009-07-092.2457
2009-07-082.2538
2009-07-072.2472
2009-07-062.2441
2009-07-052.2411
2009-07-042.2411
2009-07-032.2439
2009-07-022.2313
2009-07-012.2182
2009-06-302.2274
2009-06-292.2238
2009-06-282.2275
2009-06-272.2275
2009-06-262.2244
2009-06-252.2322
2009-06-242.2373
2009-06-232.2305
2009-06-222.246
2009-06-212.2305
2009-06-202.2305
2009-06-192.232
2009-06-182.2437
2009-06-172.2355
2009-06-162.2386
2009-06-152.2468
2009-06-142.214
2009-06-132.214
2009-06-122.2081
2009-06-112.21
2009-06-102.2164
2009-06-092.2139
2009-06-082.223
2009-06-072.2166
2009-06-062.2166
2009-06-052.223
2009-06-042.2144
2009-06-032.2129
2009-06-022.2069
2009-06-012.1987
2009-05-312.2
2009-05-302.2
2009-05-292.1986
2009-05-282.2262
2009-05-272.2236
2009-05-262.2129
2009-05-252.2075
2009-05-242.213
2009-05-232.213
2009-05-222.226
2009-05-212.2228
2009-05-202.2093
2009-05-192.2226
2009-05-182.2288
2009-05-172.249
2009-05-162.249
2009-05-152.2504
2009-05-142.232
2009-05-132.2361
2009-05-122.2391
2009-05-112.2215
2009-05-102.231
2009-05-092.231
2009-05-082.2169
2009-05-072.2257
2009-05-062.2414
2009-05-052.2422
2009-05-042.2544
2009-05-032.2771
2009-05-022.2771
2009-05-012.2606
2009-04-302.2652
2009-04-292.2475
2009-04-282.276
2009-04-272.2757
2009-04-262.2591
2009-04-252.2591
2009-04-242.2656
2009-04-232.3093
2009-04-222.2981
2009-04-212.2888
2009-04-202.3049
2009-04-192.3011
2009-04-182.3011
2009-04-172.2832
2009-04-162.2663
2009-04-152.2711
2009-04-142.2425
2009-04-132.2246
2009-04-122.2513
2009-04-112.2513
2009-04-102.2326
2009-04-092.2408
2009-04-082.2454
2009-04-072.237
2009-04-062.2311
2009-04-052.2357
2009-04-042.2357
2009-04-032.2364
2009-04-022.2716
2009-04-012.2837
2009-03-312.2849
2009-03-302.2814
2009-03-292.2932
2009-03-282.2931
2009-03-272.2887
2009-03-262.2793
2009-03-252.279
2009-03-242.292
2009-03-232.2782
2009-03-222.291
2009-03-212.291
2009-03-202.278
2009-03-192.287
2009-03-182.2802
2009-03-172.3078
2009-03-162.3091
2009-03-152.3288
2009-03-142.3288
2009-03-132.3063
2009-03-122.3225
2009-03-112.3265
2009-03-102.3055
2009-03-092.3304
2009-03-082.3344
2009-03-072.3329
2009-03-062.328
2009-03-052.3367
2009-03-042.3304
2009-03-032.3432
2009-03-022.3468
2009-03-012.8251
2009-02-282.3406
2009-02-272.3348
2009-02-262.3276
2009-02-252.325
2009-02-242.3214
2009-02-232.3276
2009-02-222.3605
2009-02-212.3605
2009-02-202.3246
2009-02-192.3158
2009-02-182.336
2009-02-172.3442
2009-02-162.3442
2009-02-152.3419
2009-02-142.3419
2009-02-132.3321
2009-02-122.3366
2009-02-112.3351
2009-02-102.309
2009-02-092.2973
2009-02-082.324
2009-02-072.324
2009-02-062.3087
2009-02-052.3239
2009-02-042.3556
2009-02-032.3315
2009-02-022.3521
2009-02-012.3421
2009-01-312.3421
2009-01-302.3432
2009-01-292.3031
2009-01-282.309
2009-01-272.3038
2009-01-262.3078
2009-01-252.391
2009-01-242.391
2009-01-232.3616
2009-01-222.3854
2009-01-212.3708
2009-01-202.3767
2009-01-192.362
2009-01-182.3822
2009-01-172.3822
2009-01-162.3699
2009-01-152.3744
2009-01-142.3759
2009-01-132.336
2009-01-122.3867
2009-01-112.3277
2009-01-102.3277
2009-01-092.3378
2009-01-082.2845
2009-01-072.2599
2009-01-062.2358
2009-01-052.2346
2009-01-042.1644
2009-01-032.1644
2009-01-022.1644
2009-01-012.1893
2008-12-312.1619
2008-12-302.1584
2008-12-292.1887
2008-12-282.1565
2008-12-272.1565
2008-12-262.1565
2008-12-252.1491
2008-12-242.163
2008-12-232.1573
2008-12-222.1328
2008-12-212.1518
2008-12-202.1518
2008-12-192.1379
2008-12-182.1439
2008-12-172.1421
2008-12-162.1742
2008-12-152.1648
2008-12-142.1812
2008-12-132.1812
2008-12-122.1812
2008-12-112.168
2008-12-102.1683
2008-12-092.1623
2008-12-082.1557
2008-12-072.1777
2008-12-062.1777
2008-12-052.1777
2008-12-042.1635
2008-12-032.1582
2008-12-022.1613
2008-12-012.1443
2008-11-302.1394
2008-11-292.1394
2008-11-282.1287
2008-11-272.1464
2008-11-262.1757
2008-11-252.1287
2008-11-242.1256
2008-11-232.1723
2008-11-222.1723
2008-11-212.1723
2008-11-202.1643
2008-11-192.1841
2008-11-182.1673
2008-11-172.1584
2008-11-162.1269
2008-11-152.1269
2008-11-142.1035
2008-11-132.1461
2008-11-122.1995
2008-11-112.1761
2008-11-102.1181
2008-11-092.1206
2008-11-082.1206
2008-11-072.1233
2008-11-062.0975
2008-11-052.085
2008-11-042.0885
2008-11-032.1076
2008-11-022.0918
2008-11-012.0918
2008-10-312.1007
2008-10-302.0483
2008-10-292.1019
2008-10-282.1349
2008-10-272.1463
2008-10-262.088
2008-10-252.088
2008-10-242.1
2008-10-232.0597
2008-10-222.0401
2008-10-212.0782
2008-10-202.0704
2008-10-192.0859
2008-10-182.0859
2008-10-172.1373
2008-10-162.1262
2008-10-152.1618
2008-10-142.1412
2008-10-132.1449
2008-10-122.1751
2008-10-112.1751
2008-10-102.1869
2008-10-092.1593
2008-10-082.2041
2008-10-072.2469
2008-10-062.2487
2008-10-052.1666
2008-10-042.1666
2008-10-032.1647
2008-10-022.1389
2008-10-012.0885
2008-09-302.0828
2008-09-292.0593
2008-09-282.0463
2008-09-272.0463
2008-09-262.0437
2008-09-252.0288
2008-09-242.0425
2008-09-232.0218
2008-09-222
2008-09-212.0407
2008-09-202.0407
2008-09-192.014
2008-09-182.037
2008-09-172.0392
2008-09-162.038
2008-09-152.0231
2008-09-142.0265
2008-09-132.0265
2008-09-122.0177
2008-09-112.0384
2008-09-102.0207
2008-09-092.0095
2008-09-082.0121
2008-09-072.0135
2008-09-062.0135
2008-09-052.0031
2008-09-041.9798
2008-09-031.9681
2008-09-021.9511
2008-09-011.95
2008-08-311.9559
2008-08-301.9559
2008-08-291.9523
2008-08-281.9697
2008-08-271.9627
2008-08-261.9727
2008-08-251.946
2008-08-241.9468
2008-08-231.9468
2008-08-221.9423
2008-08-211.9486
2008-08-201.9462
2008-08-191.9451
2008-08-181.9551
2008-08-171.9697
2008-08-161.9697
2008-08-151.9702
2008-08-141.96
2008-08-131.9715
2008-08-121.9561
2008-08-111.9659
2008-08-101.9472
2008-08-091.9472
2008-08-081.9476
2008-08-071.9103
2008-08-061.9061
2008-08-051.9196
2008-08-041.91
2008-08-031.9175
2008-08-021.9175
2008-08-011.9137
2008-07-311.93
2008-07-301.9306
2008-07-291.9366
2008-07-281.9337
2008-07-271.9471
2008-07-261.9471
2008-07-251.9452
2008-07-241.9521
2008-07-231.9531
2008-07-221.9381
2008-07-211.9213
2008-07-201.9372
2008-07-191.9372
2008-07-181.935
2008-07-171.9317
2008-07-161.9577
2008-07-151.9466
2008-07-141.9351
2008-07-131.964
2008-07-121.964
2008-07-111.9539
2008-07-101.9445
2008-07-091.9344
2008-07-081.94
2008-07-071.9498
2008-07-061.9657
2008-07-051.9657
2008-07-041.9788
2008-07-031.9835
2008-07-021.975
2008-07-011.988
2008-06-301.985
2008-06-291.9873
2008-06-281.9873
2008-06-271.9841
2008-06-261.9947
2008-06-252.0042
2008-06-242.006
2008-06-232.0016
2008-06-221.9933
2008-06-211.9933
2008-06-201.9975
2008-06-191.9999
2008-06-181.9978
2008-06-171.9986
2008-06-162.0056
2008-06-152.0061
2008-06-142.0061
2008-06-132.0046
2008-06-122.0171
2008-06-112.0055
2008-06-102.0062
2008-06-092.0033
2008-06-081.9955
2008-06-071.9955
2008-06-061.9915
2008-06-051.9755
2008-06-041.9883
2008-06-031.985
2008-06-021.9746
2008-06-011.9854
2008-05-311.9854
2008-05-301.9854
2008-05-291.9902
2008-05-282.0067
2008-05-272.0116
2008-05-261.9991
2008-05-251.9935
2008-05-241.9935
2008-05-231.999
2008-05-222.0031
2008-05-211.9934
2008-05-201.9949
2008-05-191.9837
2008-05-181.9962
2008-05-171.9962
2008-05-162.0001
2008-05-152.003
2008-05-142.0022
2008-05-131.9991
2008-05-122.0111
2008-05-112.0228
2008-05-102.0228
2008-05-092.0141
2008-05-082.0233
2008-05-072.0027
2008-05-062.0051
2008-05-051.9892
2008-05-041.9992
2008-05-031.9992
2008-05-022.0151
2008-05-012.0257
2008-04-302.0181
2008-04-292.0033
2008-04-281.9907
2008-04-271.9951
2008-04-261.9951
2008-04-251.9771
2008-04-241.9502
2008-04-231.9506
2008-04-221.9415
2008-04-211.9367
2008-04-201.9649
2008-04-191.9649
2008-04-181.9456
2008-04-171.9855
2008-04-161.9817
2008-04-151.9873
2008-04-141.9907
2008-04-131.9885
2008-04-121.9885
2008-04-111.9827
2008-04-102.0065
2008-04-092.0121
2008-04-082.0114
2008-04-071.9984
2008-04-062.025
2008-04-052.025
2008-04-042.0401
2008-04-032.044
2008-04-022.0435
2008-04-012.0633
2008-03-312.0528
2008-03-302.0523
2008-03-292.0523
2008-03-282.0516
2008-03-272.0509
2008-03-262.0462
2008-03-252.0537
2008-03-242.0626
2008-03-232.0814
2008-03-222.0814
2008-03-212.0706
2008-03-202.066
2008-03-192.0534
2008-03-182.0495
2008-03-172.0664
2008-03-162.0675
2008-03-152.0675
2008-03-142.0551
2008-03-132.0498
2008-03-122.0376
2008-03-112.0331
2008-03-102.0533
2008-03-092.0593
2008-03-082.0593
2008-03-072.0473
2008-03-062.0405
2008-03-052.074
2008-03-042.0772
2008-03-032.0791
2008-03-022.0784
2008-03-012.0784
2008-02-292.0644
2008-02-282.0005
2008-02-271.9999
2008-02-262.0082
2008-02-252.0253
2008-02-242.0437
2008-02-232.0437
2008-02-222.0265
2008-02-212.0376
2008-02-202.0293
2008-02-192.0308
2008-02-182.0397
2008-02-172.0363
2008-02-162.0363
2008-02-152.0315
2008-02-142.0365
2008-02-132.0348
2008-02-122.0341
2008-02-112.0311
2008-02-102.0557
2008-02-092.0557
2008-02-082.0557
2008-02-072.0496
2008-02-062.053
2008-02-052.017
2008-02-042.0104
2008-02-032.0373
2008-02-022.0373
2008-02-012.0631
2008-01-312.0586
2008-01-302.0908
2008-01-292.0831
2008-01-282.1028
2008-01-272.1227
2008-01-262.1227
2008-01-252.11
2008-01-242.1126
2008-01-232.1192
2008-01-222.0923
2008-01-212.1069
2008-01-202.0777
2008-01-192.0777
2008-01-182.0782
2008-01-172.0685
2008-01-162.0744
2008-01-152.0581
2008-01-142.0665
2008-01-132.0562
2008-01-122.0562
2008-01-112.0338
2008-01-102.0358
2008-01-092.0322
2008-01-082.0145
2008-01-072.0101
2008-01-061.998
2008-01-051.998
2008-01-041.9949
2008-01-032.0033
2008-01-021.9974
2008-01-011.9955
2007-12-312.001
2007-12-302.0043
2007-12-292.0043
2007-12-282.0007
2007-12-271.9633
2007-12-261.9676
2007-12-251.9575
2007-12-241.9581
2007-12-231.9564
2007-12-221.9564
2007-12-211.9746
2007-12-201.9692
2007-12-191.9811
2007-12-181.993
2007-12-171.9921
2007-12-161.9955
2007-12-151.9955
2007-12-141.984
2007-12-131.9782
2007-12-121.9649
2007-12-111.9752
2007-12-101.9628
2007-12-091.9567
2007-12-081.9567
2007-12-071.9575
2007-12-061.9617
2007-12-051.9679
2007-12-041.9597
2007-12-031.9588
2007-12-021.9413
2007-12-011.9413
2007-11-301.9498
2007-11-291.9472
2007-11-281.9756
2007-11-272.0002
2007-11-261.9932
2007-11-252.0111
2007-11-242.0111
2007-11-232.0318
2007-11-221.9986
2007-11-211.9714

forex