Historique Dinar tunisien / Riyal saoudien (TND/SAR)

Dinar tunisien<=>Riyal saoudien. Historique des cours. Mis à jour quotidiennement.

dateTND/SAR
2012-02-182.4865
2012-02-172.4871
2012-02-162.4714
2012-02-152.4804
2012-02-142.5002
2012-02-132.497
2012-02-122.5077
2012-02-112.5077
2012-02-102.5144
2012-02-092.5043
2012-02-082.4982
2012-02-072.4944
2012-02-062.4894
2012-02-052.4899
2012-02-042.4899
2012-02-032.4943
2012-02-022.5011
2012-02-012.4903
2012-01-312.4903
2012-01-302.4995
2012-01-292.4804
2012-01-282.4804
2012-01-272.5112
2012-01-262.5018
2012-01-252.478
2012-01-242.4836
2012-01-232.4698
2012-01-222.4686
2012-01-212.4686
2012-01-202.4698
2012-01-192.4496
2012-01-182.4496
2012-01-172.4553
2012-01-162.4496
2012-01-152.4552
2012-01-142.4552
2012-01-132.4732
2012-01-122.4622
2012-01-112.473
2012-01-102.4675
2012-01-092.467
2012-01-082.4923
2012-01-072.4923
2012-01-062.4861
2012-01-052.4994
2012-01-042.5159
2012-01-032.4967
2012-01-022.5064
2012-01-012.4985
2011-12-312.4985
2011-12-302.504
2011-12-292.5122
2011-12-282.5237
2011-12-272.5258
2011-12-262.5229
2011-12-252.5251
2011-12-242.5251
2011-12-232.5283
2011-12-222.513
2011-12-212.5262
2011-12-202.5153
2011-12-192.5136
2011-12-182.5111
2011-12-172.5111
2011-12-162.5118
2011-12-152.5374
2011-12-142.5176
2011-12-132.5331
2011-12-122.5381
2011-12-112.5528
2011-12-102.5528
2011-12-092.5439
2011-12-082.5551
2011-12-072.5551
2011-12-062.5678
2011-12-052.5512
2011-12-042.548
2011-12-032.548
2011-12-022.5609
2011-12-012.5679
2011-11-302.5427
2011-11-292.5545
2011-11-282.5355
2011-11-272.5821
2011-11-262.5821
2011-11-252.5585
2011-11-242.5547
2011-11-232.5779
2011-11-222.5938
2011-11-212.5791
2011-11-202.5789
2011-11-192.5789
2011-11-182.583
2011-11-172.5875
2011-11-162.5924
2011-11-152.5989
2011-11-142.6126
2011-11-132.6034
2011-11-122.6034
2011-11-112.6008
2011-11-102.5935
2011-11-092.6295
2011-11-082.6196
2011-11-072.619
2011-11-062.6147
2011-11-052.6147
2011-11-042.6178
2011-11-032.5985
2011-11-022.6167
2011-11-012.6386
2011-10-312.6661
2011-10-302.6695
2011-10-292.6695
2011-10-282.7006
2011-10-272.6636
2011-10-262.6734
2011-10-252.6584
2011-10-242.6436
2011-10-232.6375
2011-10-222.6375
2011-10-212.6378
2011-10-202.6463
2011-10-192.6285
2011-10-182.6385
2011-10-172.6566
2011-10-162.6302
2011-10-152.6302
2011-10-142.6459
2011-10-132.6458
2011-10-122.6375
2011-10-112.5954
2011-10-102.6154
2011-10-092.5946
2011-10-082.5946
2011-10-072.5844
2011-10-062.5887
2011-10-052.6108
2011-10-042.6109
2011-10-032.6281
2011-10-022.6233
2011-10-012.6233
2011-09-302.6281
2011-09-292.6317
2011-09-282.6366
2011-09-272.6202
2011-09-262.6243
2011-09-252.6243
2011-09-242.6243
2011-09-232.6208
2011-09-222.642
2011-09-212.6602
2011-09-202.6439
2011-09-192.6595
2011-09-182.6543
2011-09-172.6543
2011-09-162.6552
2011-09-152.6565
2011-09-142.6445
2011-09-132.6369
2011-09-122.645
2011-09-112.6676
2011-09-102.6676
2011-09-092.6349
2011-09-082.6685
2011-09-072.6907
2011-09-062.6762
2011-09-052.6921
2011-09-042.7134
2011-09-032.7134
2011-09-022.7106
2011-09-012.7195
2011-08-312.7421
2011-08-302.7412
2011-08-292.7448
2011-08-282.736
2011-08-272.736
2011-08-262.7507
2011-08-252.7335
2011-08-242.7495
2011-08-232.7403
2011-08-222.7325
2011-08-212.7372
2011-08-202.7372
2011-08-192.7383
2011-08-182.7264
2011-08-172.7396
2011-08-162.7331
2011-08-152.7538
2011-08-142.7101
2011-08-132.7101
2011-08-122.7071
2011-08-112.7119
2011-08-102.7085
2011-08-092.732
2011-08-082.7147
2011-08-072.7097
2011-08-062.7097
2011-08-052.7144
2011-08-042.7256
2011-08-032.7323
2011-08-022.7229
2011-08-012.7221
2011-07-312.7285
2011-07-302.7285
2011-07-292.7403
2011-07-282.7317
2011-07-272.7303
2011-07-262.7488
2011-07-252.738
2011-07-242.7105
2011-07-232.7105
2011-07-222.7331
2011-07-212.7389
2011-07-202.7163
2011-07-192.7208
2011-07-182.7038
2011-07-172.6957
2011-07-162.6957
2011-07-152.6999
2011-07-142.7032
2011-07-132.7161
2011-07-122.6837
2011-07-112.6888
2011-07-102.7307
2011-07-092.7307
2011-07-082.7081
2011-07-072.7399
2011-07-062.7216
2011-07-052.7374
2011-07-042.747
2011-07-032.7201
2011-07-022.7201
2011-07-012.7458
2011-06-302.7429
2011-06-292.7433
2011-06-282.7322
2011-06-272.7282
2011-06-262.7117
2011-06-252.7117
2011-06-242.7202
2011-06-232.722
2011-06-222.7252
2011-06-212.7361
2011-06-202.7307
2011-06-192.7229
2011-06-182.7229
2011-06-172.7261
2011-06-162.7093
2011-06-152.7115
2011-06-142.7396
2011-06-132.7352
2011-06-122.7464
2011-06-112.7464
2011-06-102.7296
2011-06-092.7545
2011-06-082.7715
2011-06-072.7708
2011-06-062.769
2011-06-052.7295
2011-06-042.7295
2011-06-032.7565
2011-06-022.7384
2011-06-012.7226
2011-05-312.7308
2011-05-302.7089
2011-05-292.6933
2011-05-282.6933
2011-05-272.7262
2011-05-262.7175
2011-05-252.6898
2011-05-242.6945
2011-05-232.6834
2011-05-222.701
2011-05-212.701
2011-05-202.6959
2011-05-192.7179
2011-05-182.7117
2011-05-172.709
2011-05-162.698
2011-05-152.6923
2011-05-142.6923
2011-05-132.7093
2011-05-122.7183
2011-05-112.7226
2011-05-102.7321
2011-05-092.7326
2011-05-082.7735
2011-05-072.7735
2011-05-062.7242
2011-05-052.7819
2011-05-042.7855
2011-05-032.7873
2011-05-022.7864
2011-05-012.7682
2011-04-302.7682
2011-04-292.7779
2011-04-282.7842
2011-04-272.7803
2011-04-262.7737
2011-04-252.7497
2011-04-242.7505
2011-04-232.7505
2011-04-222.751
2011-04-212.7544
2011-04-202.7578
2011-04-192.7422
2011-04-182.7122
2011-04-172.7273
2011-04-162.7273
2011-04-152.7284
2011-04-142.7446
2011-04-132.7448
2011-04-122.7455
2011-04-112.7401
2011-04-102.7193
2011-04-092.7193
2011-04-082.7386
2011-04-072.7196
2011-04-062.7221
2011-04-052.711
2011-04-042.7057
2011-04-032.6935
2011-04-022.6935
2011-04-012.7082
2011-03-312.698
2011-03-302.7054
2011-03-292.7047
2011-03-282.7005
2011-03-272.7151
2011-03-262.715
2011-03-252.6915
2011-03-242.7126
2011-03-232.7027
2011-03-222.7129
2011-03-212.7226
2011-03-202.7035
2011-03-192.7035
2011-03-182.7155
2011-03-172.6965
2011-03-162.6766
2011-03-152.6862
2011-03-142.6847
2011-03-132.662
2011-03-122.662
2011-03-112.6838
2011-03-102.6634
2011-03-092.6845
2011-03-082.6748
2011-03-072.6786
2011-03-062.6845
2011-03-052.6845
2011-03-042.6804
2011-03-032.6842
2011-03-022.678
2011-03-012.6606
2011-02-282.6776
2011-02-272.6564
2011-02-262.6564
2011-02-252.6584
2011-02-242.6695
2011-02-232.6612
2011-02-222.6479
2011-02-212.6606
2011-02-202.6316
2011-02-192.6316
2011-02-182.6468
2011-02-172.6511
2011-02-162.6354
2011-02-152.6265
2011-02-142.6232
2011-02-132.6308
2011-02-122.6308
2011-02-112.6302
2011-02-102.6516
2011-02-092.6673
2011-02-082.6634
2011-02-072.6432
2011-02-062.6492
2011-02-052.6499
2011-02-042.6345
2011-02-032.6478
2011-02-022.6692
2011-02-012.6726
2011-01-312.6485
2011-01-302.6605
2011-01-292.6606
2011-01-282.6544
2011-01-272.6672
2011-01-262.6536
2011-01-252.6572
2011-01-242.6579
2011-01-232.6265
2011-01-222.6265
2011-01-212.653
2011-01-202.6196
2011-01-192.6122
2011-01-182.6229
2011-01-172.6094
2011-01-162.6058
2011-01-152.6058
2011-01-142.6062
2011-01-132.61
2011-01-122.5788
2011-01-112.5593
2011-01-102.5585
2011-01-092.5593
2011-01-082.5835
2011-01-072.5496
2011-01-062.5632
2011-01-052.5841
2011-01-042.6057
2011-01-032.6074
2011-01-022.6256
2011-01-012.6257
2010-12-312.6732
2010-12-302.6033
2010-12-292.5958
2010-12-282.5635
2010-12-272.5906
2010-12-262.5849
2010-12-252.5849
2010-12-242.5751
2010-12-232.5876
2010-12-222.5758
2010-12-212.5885
2010-12-202.5839
2010-12-192.6053
2010-12-182.6053
2010-12-172.5861
2010-12-162.5941
2010-12-152.5821
2010-12-142.6124
2010-12-132.5998
2010-12-122.5968
2010-12-112.5968
2010-12-102.5863
2010-12-092.5965
2010-12-082.5973
2010-12-072.5943
2010-12-062.6036
2010-12-052.5901
2010-12-042.59
2010-12-032.6
2010-12-022.5829
2010-12-012.5776
2010-11-302.5715
2010-11-292.5875
2010-11-282.6081
2010-11-272.6081
2010-11-262.5978
2010-11-252.6103
2010-11-242.6162
2010-11-232.6427
2010-11-222.6431
2010-11-212.6581
2010-11-202.6581
2010-11-192.6552
2010-11-182.6475
2010-11-172.6362
2010-11-162.6464
2010-11-152.6463
2010-11-142.6744
2010-11-132.6745
2010-11-122.6753
2010-11-112.6598
2010-11-102.676
2010-11-092.6798
2010-11-082.6875
2010-11-072.7239
2010-11-062.7239
2010-11-052.7205
2010-11-042.7295
2010-11-032.7132
2010-11-022.6698
2010-11-012.6865
2010-10-312.6872
2010-10-302.6872
2010-10-292.6905
2010-10-282.693
2010-10-272.6782
2010-10-262.6802
2010-10-252.6908
2010-10-242.6964
2010-10-232.6964
2010-10-222.6958
2010-10-212.6909
2010-10-202.7007
2010-10-192.6611
2010-10-182.6985
2010-10-172.7096
2010-10-162.7123
2010-10-152.6991
2010-10-142.7052
2010-10-132.7048
2010-10-122.6987
2010-10-112.6889
2010-10-102.7002
2010-10-092.7002
2010-10-082.6954
2010-10-072.7001
2010-10-062.682
2010-10-052.6696
2010-10-042.6438
2010-10-032.643
2010-10-022.643
2010-10-012.6579
2010-09-302.6354
2010-09-292.6371
2010-09-282.6347
2010-09-272.6103
2010-09-262.5866
2010-09-252.5866
2010-09-242.6204
2010-09-232.5941
2010-09-222.6094
2010-09-212.5974
2010-09-202.5654
2010-09-192.5668
2010-09-182.5668
2010-09-172.5681
2010-09-162.5696
2010-09-152.5655
2010-09-142.5543
2010-09-132.5348
2010-09-122.5238
2010-09-112.5239
2010-09-102.5158
2010-09-092.5171
2010-09-082.5223
2010-09-072.5116
2010-09-062.5415
2010-09-052.5313
2010-09-042.5313
2010-09-032.5257
2010-09-022.5275
2010-09-012.5283
2010-08-312.5198
2010-08-302.5163
2010-08-292.5192
2010-08-282.5192
2010-08-272.5229
2010-08-262.5184
2010-08-252.5127
2010-08-242.516
2010-08-232.528
2010-08-222.5322
2010-08-212.5322
2010-08-202.528
2010-08-192.5446
2010-08-182.5418
2010-08-172.5549
2010-08-162.5525
2010-08-152.5522
2010-08-142.5522
2010-08-132.5378
2010-08-122.5549
2010-08-112.5486
2010-08-102.5893
2010-08-092.6
2010-08-082.599
2010-08-072.599
2010-08-062.6073
2010-08-052.595
2010-08-042.5878
2010-08-032.5945
2010-08-022.5928
2010-08-012.5849
2010-07-312.5849
2010-07-302.5732
2010-07-292.5728
2010-07-282.5702
2010-07-272.5659
2010-07-262.5717
2010-07-252.5566
2010-07-242.5566
2010-07-232.5561
2010-07-222.5551
2010-07-212.5266
2010-07-202.5553
2010-07-192.5557
2010-07-182.5547
2010-07-172.5547
2010-07-162.5679
2010-07-152.554
2010-07-142.5277
2010-07-132.5133
2010-07-122.5178
2010-07-112.5229
2010-07-102.5229
2010-07-092.5104
2010-07-082.5314
2010-07-072.5329
2010-07-062.5354
2010-07-052.5057
2010-07-042.5106
2010-07-032.4699
2010-07-022.5112
2010-07-012.5058
2010-06-302.4663
2010-06-292.469
2010-06-282.4741
2010-06-272.4789
2010-06-262.4789
2010-06-252.4894
2010-06-242.483
2010-06-232.4876
2010-06-222.4762
2010-06-212.484
2010-06-202.4977
2010-06-192.4977
2010-06-182.4957
2010-06-172.4962
2010-06-162.4853
2010-06-152.4874
2010-06-142.4765
2010-06-132.4598
2010-06-122.4598
2010-06-112.458
2010-06-102.4756
2010-06-092.4526
2010-06-082.4449
2010-06-072.4401
2010-06-062.4449
2010-06-052.4449
2010-06-042.4505
2010-06-032.4719
2010-06-022.4863
2010-06-012.484
2010-05-312.4852
2010-05-302.4451
2010-05-292.4451
2010-05-282.482
2010-05-272.507
2010-05-262.4703
2010-05-252.4993
2010-05-242.4987
2010-05-232.5235
2010-05-222.5235
2010-05-212.5212
2010-05-202.5279
2010-05-192.4986
2010-05-182.4581
2010-05-172.5064
2010-05-162.5259
2010-05-152.5259
2010-05-142.4997
2010-05-132.5168
2010-05-122.5379
2010-05-112.5363
2010-05-102.5375
2010-05-092.5321
2010-05-082.5321
2010-05-072.5468
2010-05-062.5267
2010-05-052.5509
2010-05-042.5805
2010-05-032.6099
2010-05-022.6398
2010-05-012.6398
2010-04-302.6282
2010-04-292.619
2010-04-282.614
2010-04-272.6212
2010-04-262.6513
2010-04-252.6393
2010-04-242.6393
2010-04-232.6412
2010-04-222.6496
2010-04-212.6525
2010-04-202.659
2010-04-192.6726
2010-04-182.6839
2010-04-172.6839
2010-04-162.6724
2010-04-152.6797
2010-04-142.6948
2010-04-132.6871
2010-04-122.6897
2010-04-112.6537
2010-04-102.6537
2010-04-092.6718
2010-04-082.6552
2010-04-072.6495
2010-04-062.6599
2010-04-052.672
2010-04-042.6688
2010-04-032.6688
2010-04-022.6736
2010-04-012.6907
2010-03-312.6774
2010-03-302.664
2010-03-292.6742
2010-03-282.6558
2010-03-272.6558
2010-03-262.6646
2010-03-252.6525
2010-03-242.6607
2010-03-232.6843
2010-03-222.7011
2010-03-212.6976
2010-03-202.6976
2010-03-192.6921
2010-03-182.7043
2010-03-172.7269
2010-03-162.726
2010-03-152.7087
2010-03-142.7276
2010-03-132.7276
2010-03-122.7347
2010-03-112.7116
2010-03-102.7065
2010-03-092.7102
2010-03-082.7151
2010-03-072.6979
2010-03-062.6979
2010-03-052.7127
2010-03-042.7128
2010-03-032.727
2010-03-022.6949
2010-03-012.6842
2010-02-282.6898
2010-02-272.6898
2010-02-262.6951
2010-02-252.6883
2010-02-242.6855
2010-02-232.6802
2010-02-222.6916
2010-02-212.6785
2010-02-202.6785
2010-02-192.6917
2010-02-182.6748
2010-02-172.7008
2010-02-162.7204
2010-02-152.705
2010-02-142.6958
2010-02-132.6958
2010-02-122.7022
2010-02-112.7177
2010-02-102.7303
2010-02-092.7247
2010-02-082.7194
2010-02-072.7232
2010-02-062.7232
2010-02-052.7037
2010-02-042.7333
2010-02-032.7575
2010-02-022.7719
2010-02-012.7642
2010-01-312.7732
2010-01-302.7732
2010-01-292.7626
2010-01-282.7772
2010-01-272.7898
2010-01-262.7984
2010-01-252.8033
2010-01-242.8035
2010-01-232.8035
2010-01-222.8067
2010-01-212.8009
2010-01-202.8117
2010-01-192.8379
2010-01-182.8493
2010-01-172.8463
2010-01-162.8463
2010-01-152.8534
2010-01-142.8667
2010-01-132.8677
2010-01-122.8695
2010-01-112.8659
2010-01-102.8325
2010-01-092.8325
2010-01-082.8546
2010-01-072.8388
2010-01-062.8533
2010-01-052.8441
2010-01-042.85
2010-01-032.8436
2010-01-022.8436
2010-01-012.8341
2009-12-312.8334
2009-12-302.8372
2009-12-292.8351
2009-12-282.8402
2009-12-272.8394
2009-12-262.8394
2009-12-252.8456
2009-12-242.8448
2009-12-232.8392
2009-12-222.8292
2009-12-212.8322
2009-12-202.8394
2009-12-192.8394
2009-12-182.8366
2009-12-172.8424
2009-12-162.8625
2009-12-152.8639
2009-12-142.881
2009-12-132.8911
2009-12-122.8911
2009-12-112.8722
2009-12-102.8912
2009-12-092.8913
2009-12-082.8866
2009-12-072.9023
2009-12-062.9222
2009-12-052.9222
2009-12-042.9014
2009-12-032.9359
2009-12-022.9344
2009-12-012.9413
2009-11-302.9309
2009-11-292.915
2009-11-282.915
2009-11-272.9212
2009-11-262.9223
2009-11-252.9464
2009-11-242.9264
2009-11-232.9178
2009-11-222.9013
2009-11-212.9013
2009-11-202.911
2009-11-192.9162
2009-11-182.9199
2009-11-172.916
2009-11-162.9282
2009-11-152.9138
2009-11-142.9138
2009-11-132.9101
2009-11-122.9071
2009-11-112.9227
2009-11-102.9277
2009-11-092.9309
2009-11-082.9139
2009-11-072.9139
2009-11-062.9079
2009-11-052.9072
2009-11-042.9119
2009-11-032.8899
2009-11-022.8943
2009-11-012.8974
2009-10-312.8974
2009-10-302.8848
2009-10-292.8984
2009-10-282.8917
2009-10-272.9094
2009-10-262.9058
2009-10-252.929
2009-10-242.929
2009-10-232.9191
2009-10-222.9368
2009-10-212.9307
2009-10-202.9203
2009-10-192.9262
2009-10-182.9138
2009-10-172.9138
2009-10-162.9179
2009-10-152.9249
2009-10-142.9221
2009-10-132.9095
2009-10-122.9034
2009-10-112.906
2009-10-102.906
2009-10-092.8995
2009-10-082.9066
2009-10-072.8989
2009-10-062.9067
2009-10-052.8913
2009-10-042.8787
2009-10-032.8787
2009-10-022.8784
2009-10-012.878
2009-09-302.8951
2009-09-292.8923
2009-09-282.8926
2009-09-272.8954
2009-09-262.8954
2009-09-252.9033
2009-09-242.8993
2009-09-232.9126
2009-09-222.918
2009-09-212.8984
2009-09-202.9028
2009-09-192.9028
2009-09-182.8995
2009-09-172.9061
2009-09-162.9008
2009-09-152.8925
2009-09-142.8904
2009-09-132.8893
2009-09-122.8893
2009-09-112.8812
2009-09-102.8824
2009-09-092.8805
2009-09-082.8679
2009-09-072.8478
2009-09-062.8425
2009-09-052.8425
2009-09-042.839
2009-09-032.8338
2009-09-022.8396
2009-09-012.8263
2009-08-312.8493
2009-08-302.8451
2009-08-292.8451
2009-08-282.8337
2009-08-272.8472
2009-08-262.8279
2009-08-252.8379
2009-08-242.8395
2009-08-232.8494
2009-08-222.8494
2009-08-212.8449
2009-08-202.8357
2009-08-192.8424
2009-08-182.8248
2009-08-172.8179
2009-08-162.8337
2009-08-152.8337
2009-08-142.8238
2009-08-132.8438
2009-08-122.8313
2009-08-112.8185
2009-08-102.8134
2009-08-092.8424
2009-08-082.8424
2009-08-072.8207
2009-08-062.8487
2009-08-052.8532
2009-08-042.8511
2009-08-032.8519
2009-08-022.8133
2009-08-012.8133
2009-07-312.8327
2009-07-302.8082
2009-07-292.8038
2009-07-282.8211
2009-07-272.8287
2009-07-262.8296
2009-07-252.8296
2009-07-242.8259
2009-07-232.8214
2009-07-222.8283
2009-07-212.8265
2009-07-202.8315
2009-07-192.8211
2009-07-182.8211
2009-07-172.8115
2009-07-162.8227
2009-07-152.8146
2009-07-142.7973
2009-07-132.8026
2009-07-122.7848
2009-07-112.7848
2009-07-102.7906
2009-07-092.8033
2009-07-082.7837
2009-07-072.7841
2009-07-062.7939
2009-07-052.8005
2009-07-042.8005
2009-07-032.792
2009-07-022.7759
2009-07-012.8069
2009-06-302.7894
2009-06-292.7942
2009-06-282.7906
2009-06-272.7906
2009-06-262.7821
2009-06-252.7781
2009-06-242.7719
2009-06-232.7809
2009-06-222.7593
2009-06-212.7618
2009-06-202.7618
2009-06-192.7616
2009-06-182.7709
2009-06-172.774
2009-06-162.7405
2009-06-152.7465
2009-06-142.776
2009-06-132.776
2009-06-122.769
2009-06-112.791
2009-06-102.7678
2009-06-092.7809
2009-06-082.7613
2009-06-072.7565
2009-06-062.7565
2009-06-052.761
2009-06-042.7936
2009-06-032.7846
2009-06-022.8228
2009-06-012.7973
2009-05-312.7842
2009-05-302.7841
2009-05-292.7856
2009-05-282.772
2009-05-272.7596
2009-05-262.7782
2009-05-252.7835
2009-05-242.783
2009-05-232.783
2009-05-222.7739
2009-05-212.781
2009-05-202.7486
2009-05-192.7289
2009-05-182.7118
2009-05-172.7245
2009-05-162.7245
2009-05-152.7112
2009-05-142.7305
2009-05-132.7226
2009-05-122.7392
2009-05-112.7234
2009-05-102.7275
2009-05-092.7275
2009-05-082.7395
2009-05-072.7033
2009-05-062.6945
2009-05-052.6898
2009-05-042.7097
2009-05-032.6928
2009-05-022.6928
2009-05-012.6823
2009-04-302.6787
2009-04-292.6756
2009-04-282.6591
2009-04-272.6377
2009-04-262.6579
2009-04-252.6579
2009-04-242.6635
2009-04-232.6618
2009-04-222.6384
2009-04-212.6313
2009-04-202.623
2009-04-192.6647
2009-04-182.6647
2009-04-172.6465
2009-04-162.6782
2009-04-152.6902
2009-04-142.6869
2009-04-132.7036
2009-04-122.6837
2009-04-112.6837
2009-04-102.6747
2009-04-092.666
2009-04-082.6843
2009-04-072.6818
2009-04-062.6862
2009-04-052.7079
2009-04-042.7079
2009-04-032.7089
2009-04-022.712
2009-04-012.6859
2009-03-312.6838
2009-03-302.6735
2009-03-292.6894
2009-03-282.6922
2009-03-272.6895
2009-03-262.7138
2009-03-252.7148
2009-03-242.699
2009-03-232.7168
2009-03-222.7119
2009-03-212.712
2009-03-202.7018
2009-03-192.7279
2009-03-182.6913
2009-03-172.6299
2009-03-162.6209
2009-03-152.621
2009-03-142.621
2009-03-132.6145
2009-03-122.6171
2009-03-112.6068
2009-03-102.5871
2009-03-092.5765
2009-03-082.588
2009-03-072.5824
2009-03-062.5812
2009-03-052.5707
2009-03-042.5797
2009-03-032.5641
2009-03-022.5707
2009-03-013.1209
2009-02-282.5896
2009-02-272.5839
2009-02-262.5904
2009-02-252.5911
2009-02-242.6203
2009-02-232.5853
2009-02-222.6188
2009-02-212.6188
2009-02-202.6145
2009-02-192.5788
2009-02-182.5734
2009-02-172.5735
2009-02-162.6086
2009-02-152.6316
2009-02-142.6316
2009-02-132.6228
2009-02-122.6278
2009-02-112.6365
2009-02-102.6342
2009-02-092.6463
2009-02-082.6479
2009-02-072.6479
2009-02-062.6467
2009-02-052.6235
2009-02-042.6386
2009-02-032.6473
2009-02-022.6196
2009-02-012.6273
2009-01-312.6273
2009-01-302.6311
2009-01-292.6388
2009-01-282.6981
2009-01-272.7029
2009-01-262.7011
2009-01-252.6809
2009-01-242.6809
2009-01-232.6823
2009-01-222.6854
2009-01-212.6891
2009-01-202.6637
2009-01-192.7026
2009-01-182.7583
2009-01-172.7583
2009-01-162.751
2009-01-152.7334
2009-01-142.739
2009-01-132.7336
2009-01-122.7661
2009-01-112.7752
2009-01-102.7752
2009-01-092.7805
2009-01-082.8143
2009-01-072.8064
2009-01-062.7957
2009-01-052.8156
2009-01-042.8204
2009-01-032.8204
2009-01-022.8334
2009-01-012.8633
2008-12-312.8663
2008-12-302.882
2008-12-292.868
2008-12-282.8802
2008-12-272.8802
2008-12-262.871
2008-12-252.8627
2008-12-242.8617
2008-12-232.851
2008-12-222.8487
2008-12-212.8414
2008-12-202.8414
2008-12-192.8472
2008-12-182.9098
2008-12-172.9235
2008-12-162.8712
2008-12-152.8187
2008-12-142.7719
2008-12-132.7719
2008-12-122.7686
2008-12-112.7649
2008-12-102.7167
2008-12-092.7062
2008-12-082.7097
2008-12-072.6762
2008-12-062.6762
2008-12-052.6834
2008-12-042.6941
2008-12-032.6816
2008-12-022.69
2008-12-012.671
2008-11-302.6943
2008-11-292.6943
2008-11-282.6925
2008-11-272.7149
2008-11-262.7161
2008-11-252.7384
2008-11-242.7214
2008-11-232.6666
2008-11-222.6666
2008-11-212.6856
2008-11-202.6679
2008-11-192.6877
2008-11-182.6797
2008-11-172.686
2008-11-162.7264
2008-11-152.7264
2008-11-142.7114
2008-11-132.7235
2008-11-122.6699
2008-11-112.69
2008-11-102.7006
2008-11-092.7292
2008-11-082.7292
2008-11-072.7232
2008-11-062.7097
2008-11-052.7403
2008-11-042.7433
2008-11-032.7098
2008-11-022.7342
2008-11-012.7342
2008-10-312.7265
2008-10-302.7529
2008-10-292.7823
2008-10-282.766
2008-10-272.704
2008-10-262.7274
2008-10-252.7274
2008-10-242.732
2008-10-232.7749
2008-10-222.759
2008-10-212.7942
2008-10-202.8577
2008-10-192.8799
2008-10-182.8799
2008-10-172.8635
2008-10-162.877
2008-10-152.87
2008-10-142.8852
2008-10-132.9021
2008-10-122.8833
2008-10-112.8833
2008-10-102.9123
2008-10-092.9039
2008-10-082.892
2008-10-072.904
2008-10-062.8768
2008-10-052.9465
2008-10-042.9465
2008-10-032.9334
2008-10-022.936
2008-10-012.9587
2008-09-302.9794
2008-09-293.016
2008-09-283.0459
2008-09-273.0459
2008-09-263.0439
2008-09-253.0424
2008-09-243.0487
2008-09-233.0505
2008-09-223.0651
2008-09-213.0147
2008-09-203.0147
2008-09-192.9872
2008-09-182.9815
2008-09-173.0011
2008-09-162.9765
2008-09-152.9884
2008-09-142.9902
2008-09-132.9902
2008-09-122.9906
2008-09-112.9591
2008-09-102.9415
2008-09-092.9657
2008-09-082.9714
2008-09-072.9851
2008-09-062.9851
2008-09-052.9895
2008-09-042.9809
2008-09-033.031
2008-09-023.0219
2008-09-013.0581
2008-08-313.0439
2008-08-303.0439
2008-08-293.0429
2008-08-283.0529
2008-08-273.0634
2008-08-263.0473
2008-08-253.0513
2008-08-243.0589
2008-08-233.0589
2008-08-223.0616
2008-08-213.0774
2008-08-203.0585
2008-08-193.0657
2008-08-183.0617
2008-08-173.0585
2008-08-163.0585
2008-08-153.0595
2008-08-143.0753
2008-08-133.0897
2008-08-123.0929
2008-08-113.0828
2008-08-103.1089
2008-08-093.1089
2008-08-083.1067
2008-08-073.1552
2008-08-063.1708
2008-08-053.1861
2008-08-043.1853
2008-08-033.1854
2008-08-023.1854
2008-08-013.1881
2008-07-313.1926
2008-07-303.1928
2008-07-293.1936
2008-07-283.2149
2008-07-273.2174
2008-07-263.2174
2008-07-253.2188
2008-07-243.2155
2008-07-233.2157
2008-07-223.2225
2008-07-213.2311
2008-07-203.2361
2008-07-193.2361
2008-07-183.2347
2008-07-173.2313
2008-07-163.232
2008-07-153.2443
2008-07-143.2393
2008-07-133.2389
2008-07-123.2389
2008-07-113.2474
2008-07-103.2265
2008-07-093.2178
2008-07-083.1943
2008-07-073.2126
2008-07-063.2086
2008-07-053.2086
2008-07-043.2176
2008-07-033.2028
2008-07-023.2307
2008-07-013.2229
2008-06-303.2232
2008-06-293.219
2008-06-283.219
2008-06-273.2211
2008-06-263.2199
2008-06-253.2081
2008-06-243.1886
2008-06-233.1735
2008-06-223.1854
2008-06-213.1854
2008-06-203.1808
2008-06-193.1662
2008-06-183.1798
2008-06-173.1778
2008-06-163.1744
2008-06-153.1558
2008-06-143.1558
2008-06-133.1604
2008-06-123.1631
2008-06-113.1784
2008-06-103.1692
2008-06-093.1974
2008-06-083.2206
2008-06-073.2206
2008-06-063.2226
2008-06-053.1971
2008-06-043.1768
2008-06-033.1779
2008-06-023.191
2008-06-013.1977
2008-05-313.1977
2008-05-303.1973
2008-05-293.1887
2008-05-283.2123
2008-05-273.2258
2008-05-263.2287
2008-05-253.2149
2008-05-243.2149
2008-05-233.2278
2008-05-223.2235
2008-05-213.2349
2008-05-203.2101
2008-05-193.1925
2008-05-183.2069
2008-05-173.2069
2008-05-163.2052
2008-05-153.1761
2008-05-143.1766
2008-05-133.181
2008-05-123.1927
2008-05-113.1833
2008-05-103.1833
2008-05-093.1831
2008-05-083.1771
2008-05-073.1577
2008-05-063.1897
2008-05-053.1895
2008-05-043.1827
2008-05-033.1827
2008-05-023.1822
2008-05-013.1927
2008-04-303.2207
2008-04-293.2169
2008-04-283.2218
2008-04-273.217
2008-04-263.217
2008-04-253.2234
2008-04-243.2281
2008-04-233.2649
2008-04-223.2593
2008-04-213.2636
2008-04-203.2472
2008-04-193.2472
2008-04-183.2494
2008-04-173.2668
2008-04-163.2696
2008-04-153.2465
2008-04-143.2544
2008-04-133.2482
2008-04-123.2482
2008-04-113.2419
2008-04-103.2248
2008-04-093.2425
2008-04-083.232
2008-04-073.2275
2008-04-063.2231
2008-04-053.2231
2008-04-043.2334
2008-04-033.2314
2008-04-023.2347
2008-04-013.2325
2008-03-313.2504
2008-03-303.2645
2008-03-293.2645
2008-03-283.2545
2008-03-273.2665
2008-03-263.2525
2008-03-253.2336
2008-03-243.2147
2008-03-233.2236
2008-03-223.2236
2008-03-213.2201
2008-03-203.2192
2008-03-193.2417
2008-03-183.2312
2008-03-173.257
2008-03-163.2472
2008-03-153.2472
2008-03-143.247
2008-03-133.2398
2008-03-123.2198
2008-03-113.1724
2008-03-103.1858
2008-03-093.1749
2008-03-083.1749
2008-03-073.1732
2008-03-063.1847
2008-03-053.1607
2008-03-043.1492
2008-03-033.1523
2008-03-023.1514
2008-03-013.1514
2008-02-293.1513
2008-02-283.1511
2008-02-273.1397
2008-02-263.1207
2008-02-253.0999
2008-02-243.0974
2008-02-233.0974
2008-02-223.0978
2008-02-213.0958
2008-02-203.0819
2008-02-193.0817
2008-02-183.0706
2008-02-173.0738
2008-02-163.0738
2008-02-153.074
2008-02-143.0718
2008-02-133.057
2008-02-123.0521
2008-02-113.0417
2008-02-103.0435
2008-02-093.0435
2008-02-083.0411
2008-02-073.0398
2008-02-063.059
2008-02-053.0557
2008-02-043.0941
2008-02-033.0899
2008-02-023.0899
2008-02-013.0891
2008-01-313.0983
2008-01-303.1005
2008-01-293.0872
2008-01-283.0902
2008-01-273.0805
2008-01-263.0805
2008-01-253.082
2008-01-243.0979
2008-01-233.074
2008-01-223.0738
2008-01-213.0441
2008-01-203.0854
2008-01-193.0854
2008-01-183.0814
2008-01-173.0847
2008-01-163.0793
2008-01-153.1007
2008-01-143.1113
2008-01-133.1014
2008-01-123.1014
2008-01-113.0996
2008-01-103.1046
2008-01-093.0783
2008-01-083.0921
2008-01-073.0834
2008-01-063.0841
2008-01-053.0841
2008-01-043.0778
2008-01-033.0786
2008-01-023.0784
2008-01-013.0482
2007-12-313.055
2007-12-303.0642
2007-12-293.0642
2007-12-283.0662
2007-12-273.0527
2007-12-263.0381
2007-12-253.0246
2007-12-243.0255
2007-12-233.0168
2007-12-223.0168
2007-12-213.0162
2007-12-203.0087
2007-12-193.0167
2007-12-183.0305
2007-12-173.0397
2007-12-163.04
2007-12-153.04
2007-12-143.0274
2007-12-133.0723
2007-12-123.0727
2007-12-113.0763
2007-12-103.0669
2007-12-093.0504
2007-12-083.0504
2007-12-073.0498
2007-12-063.0538
2007-12-053.055
2007-12-043.066
2007-12-033.0548
2007-12-023.0248
2007-12-013.0248
2007-11-303.0909
2007-11-293.09
2007-11-283.0802
2007-11-273.0776
2007-11-263.0817
2007-11-253.0849
2007-11-243.0849
2007-11-233.0835
2007-11-223.0859
2007-11-213.0897

forex