Historique Dinar tunisien / Seborga Luigino (TND/SPL)

Dinar tunisien<=>Seborga Luigino. Historique des cours. Mis à jour quotidiennement.

dateTND/SPL
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-280.1202
2011-07-270.1199
2011-07-260.1195
2011-07-250.1201
2011-07-240.1188
2011-07-230.1188
2011-07-220.12
2011-07-210.1199
2011-07-200.1201
2011-07-190.1211
2011-07-180.1207
2011-07-170.1201
2011-07-160.1201
2011-07-150.1203
2011-07-140.1204
2011-07-130.12
2011-07-120.121
2011-07-110.1216
2011-07-100.1209
2011-07-090.1208
2011-07-080.1211
2011-07-070.1212
2011-07-060.1216
2011-07-050.1226
2011-07-040.122
2011-07-030.1208
2011-07-020.1208
2011-07-010.122
2011-06-300.1214
2011-06-290.121
2011-06-280.1206
2011-06-270.12
2011-06-260.1205
2011-06-250.1204
2011-06-240.1211
2011-06-230.1216
2011-06-220.1215
2011-06-210.121
2011-06-200.1206
2011-06-190.121
2011-06-180.1211
2011-06-170.1204
2011-06-160.1201
2011-06-150.1226
2011-06-140.1215
2011-06-130.1208
2011-06-120.122
2011-06-110.122
2011-06-100.1228
2011-06-090.1227
2011-06-080.124
2011-06-070.1223
2011-06-060.1234
2011-06-050.1213
2011-06-040.1213
2011-06-030.1213
2011-06-020.1204
2011-06-010.1214
2011-05-310.1202
2011-05-300.1206
2011-05-290.1197
2011-05-280.1196
2011-05-270.1196
2011-05-260.1202
2011-05-250.1198
2011-05-240.1193
2011-05-230.1204
2011-05-220.1201
2011-05-210.1201
2011-05-200.1211
2011-05-190.1202
2011-05-180.1203
2011-05-170.1195
2011-05-160.1193
2011-05-150.1195
2011-05-140.1196
2011-05-130.1216
2011-05-120.1206
2011-05-110.1227
2011-05-100.121
2011-05-090.1214
2011-05-080.1231
2011-05-070.1232
2011-05-060.123
2011-05-050.1259
2011-05-040.1237
2011-05-030.1237
2011-05-020.1241
2011-05-010.123
2011-04-300.123
2011-04-290.1237
2011-04-280.1232
2011-04-270.1233
2011-04-260.1222
2011-04-250.1223
2011-04-240.1223
2011-04-230.1223
2011-04-220.1222
2011-04-210.1221
2011-04-200.121
2011-04-190.1207
2011-04-180.122
2011-04-170.1212
2011-04-160.1212
2011-04-150.1218
2011-04-140.1215
2011-04-130.1222
2011-04-120.1217
2011-04-110.122
2011-04-100.1208
2011-04-090.1208
2011-04-080.1202
2011-04-070.1211
2011-04-060.1201
2011-04-050.1203
2011-04-040.1205
2011-04-030.1197
2011-04-020.1197
2011-04-010.1198
2011-03-310.1196
2011-03-300.1201
2011-03-290.1199
2011-03-280.1198
2011-03-270.1205
2011-03-260.1206
2011-03-250.1204
2011-03-240.1199
2011-03-230.1208
2011-03-220.1209
2011-03-210.1207
2011-03-200.1202
2011-03-190.1203
2011-03-180.1193
2011-03-170.1189
2011-03-160.1195
2011-03-150.1194
2011-03-140.1189
2011-03-130.1189
2011-03-120.1189
2011-03-110.1184
2011-03-100.1193
2011-03-090.1193
2011-03-080.1195
2011-03-070.1193
2011-03-060.1193
2011-03-050.1194
2011-03-040.1189
2011-03-030.1185
2011-03-020.1182
2011-03-010.1186
2011-02-280.1184
2011-02-270.1179
2011-02-260.118
2011-02-250.1185
2011-02-240.118
2011-02-230.1173
2011-02-220.1177
2011-02-210.1182
2011-02-200.117
2011-02-190.1171
2011-02-180.1169
2011-02-170.1173
2011-02-160.1163
2011-02-150.1166
2011-02-140.1169
2011-02-130.117
2011-02-120.117
2011-02-110.1173
2011-02-100.1189
2011-02-090.1177
2011-02-080.118
2011-02-070.1173
2011-02-060.1175
2011-02-050.1171
2011-02-040.1175
2011-02-030.1192
2011-02-020.1187
2011-02-010.1176
2011-01-310.1165
2011-01-300.1178
2011-01-290.1178
2011-01-280.119
2011-01-270.1184
2011-01-260.1176
2011-01-250.1177
2011-01-240.1178
2011-01-230.1168
2011-01-220.1171
2011-01-210.1165
2011-01-200.1163
2011-01-190.1155
2011-01-180.1157
2011-01-170.1167
2011-01-160.116
2011-01-150.1159
2011-01-140.1155
2011-01-130.114
2011-01-120.1133
2011-01-110.1134
2011-01-100.1131
2011-01-090.1135
2011-01-080.1148
2011-01-070.1142
2011-01-060.1154
2011-01-050.1162
2011-01-040.116
2011-01-030.1158
2011-01-020.1165
2011-01-010.1168
2010-12-310.1181
2010-12-300.115
2010-12-290.1143
2010-12-280.1146
2010-12-270.1145
2010-12-260.1147
2010-12-250.1147
2010-12-240.1144
2010-12-230.1148
2010-12-220.1143
2010-12-210.1153
2010-12-200.1152
2010-12-190.1155
2010-12-180.1155
2010-12-170.1154
2010-12-160.1151
2010-12-150.1161
2010-12-140.1163
2010-12-130.1139
2010-12-120.1155
2010-12-110.1155
2010-12-100.115
2010-12-090.1155
2010-12-080.1155
2010-12-070.1158
2010-12-060.1167
2010-12-050.1159
2010-12-040.1158
2010-12-030.114
2010-12-020.1139
2010-12-010.1133
2010-11-300.1156
2010-11-290.1162
2010-11-280.1159
2010-11-270.116
2010-11-260.1163
2010-11-250.1162
2010-11-240.1191
2010-11-230.1198
2010-11-220.1182
2010-11-210.1181
2010-11-200.1181
2010-11-190.1177
2010-11-180.1171
2010-11-170.1174
2010-11-160.119
2010-11-150.1186
2010-11-140.1189
2010-11-130.1189
2010-11-120.1192
2010-11-110.1192
2010-11-100.1199
2010-11-090.1206
2010-11-080.1207
2010-11-070.121
2010-11-060.121
2010-11-050.1226
2010-11-040.1199
2010-11-030.1196
2010-11-020.1189
2010-11-010.1195
2010-10-310.1194
2010-10-300.1193
2010-10-290.1191
2010-10-280.1184
2010-10-270.1198
2010-10-260.1204
2010-10-250.1197
2010-10-240.1198
2010-10-230.1197
2010-10-220.1195
2010-10-210.1195
2010-10-200.1195
2010-10-190.121
2010-10-180.1205
2010-10-170
2010-10-160.1205
2010-10-150.1209
2010-10-140.1196
2010-10-130.1193
2010-10-120.1198
2010-10-110.1201
2010-10-100.1199
2010-10-090.1199
2010-10-080.1193
2010-10-070.1197
2010-10-060.1182
2010-10-050.1172
2010-10-040.118
2010-10-030.1174
2010-10-020.1174
2010-10-010.1168
2010-09-300.1173
2010-09-290.0573
2010-09-280.0575
2010-09-270.0575
2010-09-260.0575
2010-09-250.0575
2010-09-240.0575
2010-09-230.0579
2010-09-220.0568
2010-09-210.0568
2010-09-200.057
2010-09-190.057
2010-09-180.057
2010-09-170.0572
2010-09-160.0568
2010-09-150.0563
2010-09-140.0559
2010-09-130.0557
2010-09-120.0562
2010-09-110.0562
2010-09-100.0561
2010-09-090.056
2010-09-080.0561
2010-09-070.1352
2010-09-060.1127
2010-09-050.1125
2010-09-040.1125
2010-09-030.1118
2010-09-020.1123
2010-09-010.1124
2010-08-310.112
2010-08-300.1123
2010-08-290.112
2010-08-280.112
2010-08-270.1117
2010-08-260.112
2010-08-250.1121
2010-08-240.1125
2010-08-230.1123
2010-08-220.1126
2010-08-210.1126
2010-08-200.1124
2010-08-190.1134
2010-08-180.1134
2010-08-170.1132
2010-08-160.1135
2010-08-150.1134
2010-08-140.1134
2010-08-130.1132
2010-08-120.113
2010-08-110.1147
2010-08-100.1149
2010-08-090.1159
2010-08-080.1155
2010-08-070.1155
2010-08-060.115
2010-08-050.1153
2010-08-040.1156
2010-08-030.1153
2010-08-020.1144
2010-08-010.1149
2010-07-310.1149
2010-07-300.1142
2010-07-290.1143
2010-07-280.1142
2010-07-270.1145
2010-07-260.1138
2010-07-250.1136
2010-07-240.1136
2010-07-230.1136
2010-07-220.113
2010-07-210.1128
2010-07-200.113
2010-07-190.1137
2010-07-180.1135
2010-07-170.1135
2010-07-160.1148
2010-07-150.113
2010-07-140.112
2010-07-130.1104
2010-07-120.1115
2010-07-110.1121
2010-07-100.1121
2010-07-090.1109
2010-07-080.1114
2010-07-070.112
2010-07-060.1124
2010-07-050.1113
2010-07-040.1116
2010-07-030.1098
2010-07-020.1089
2010-07-010.1092
2010-06-300.11
2010-06-290.1111
2010-06-280.1104
2010-06-270.1102
2010-06-260.1102
2010-06-250.11
2010-06-240.1097
2010-06-230.1111
2010-06-220.111
2010-06-210.1108
2010-06-200.111
2010-06-190.111
2010-06-180.1108
2010-06-170.1098
2010-06-160.1101
2010-06-150.11
2010-06-140.1104
2010-06-130.1093
2010-06-120.1093
2010-06-110.1095
2010-06-100.1092
2010-06-090.1086
2010-06-080.1085
2010-06-070.1088
2010-06-060.1086
2010-06-050.1086
2010-06-040.1097
2010-06-030.1106
2010-06-020.1102
2010-06-010.1096
2010-05-310.1106
2010-05-300.1087
2010-05-290.1087
2010-05-280.1113
2010-05-270.1109
2010-05-260.1109
2010-05-250.1101
2010-05-240.1112
2010-05-230.1121
2010-05-220.1121
2010-05-210.1114
2010-05-200.1105
2010-05-190.11
2010-05-180.1118
2010-05-170.1111
2010-05-160.1123
2010-05-150.1123
2010-05-140.1123
2010-05-130.1123
2010-05-120.1131
2010-05-110.1132
2010-05-100.1148
2010-05-090.1125
2010-05-080.1125
2010-05-070.1132
2010-05-060.1129
2010-05-050.1143
2010-05-040.1157
2010-05-030.1164
2010-05-020.1173
2010-05-010.1173
2010-04-300.117
2010-04-290.1164
2010-04-280.1166
2010-04-270.1175
2010-04-260.1172
2010-04-250.1173
2010-04-240.1173
2010-04-230.1167
2010-04-220.1184
2010-04-210.1178
2010-04-200.1187
2010-04-190.1183
2010-04-180.1193
2010-04-170.1193
2010-04-160.1191
2010-04-150.1189
2010-04-140.1194
2010-04-130.1191
2010-04-120.1195
2010-04-110.1179
2010-04-100.1179
2010-04-090.1178
2010-04-080.1173
2010-04-070.1178
2010-04-060.1183
2010-04-050.1188
2010-04-040.1186
2010-04-030.1186
2010-04-020.1185
2010-04-010.1185
2010-03-310.1186
2010-03-300.1188
2010-03-290.1187
2010-03-280.118
2010-03-270.118
2010-03-260.118
2010-03-250.1183
2010-03-240.1183
2010-03-230.1197
2010-03-220.1192
2010-03-210.1199
2010-03-200.1199
2010-03-190.1198
2010-03-180.1206
2010-03-170.1213
2010-03-160.1207
2010-03-150.1207
2010-03-140.1212
2010-03-130.1212
2010-03-120.1215
2010-03-110.1203
2010-03-100.12
2010-03-090.12
2010-03-080.1211
2010-03-070.1199
2010-03-060.1199
2010-03-050.1203
2010-03-040.1213
2010-03-030.1206
2010-03-020.1191
2010-03-010.119
2010-02-280.1195
2010-02-270.1195
2010-02-260.1194
2010-02-250.119
2010-02-240.1194
2010-02-230.1196
2010-02-220.1198
2010-02-210.119
2010-02-200.119
2010-02-190.1188
2010-02-180.1197
2010-02-170.1212
2010-02-160.12
2010-02-150.1203
2010-02-140.1198
2010-02-130.1198
2010-02-120.1196
2010-02-110.1211
2010-02-100.1213
2010-02-090.1209
2010-02-080.121
2010-02-070.121
2010-02-060.121
2010-02-050.1204
2010-02-040.1224
2010-02-030.1233
2010-02-020.1229
2010-02-010.1227
2010-01-310.1233
2010-01-300.1233
2010-01-290.1237
2010-01-280.1237
2010-01-270.1244
2010-01-260.1244
2010-01-250.1246
2010-01-240.1247
2010-01-230.1247
2010-01-220.1247
2010-01-210.1242
2010-01-200.1251
2010-01-190.1261
2010-01-180.1264
2010-01-170.1265
2010-01-160.1265
2010-01-150.1267
2010-01-140.1273
2010-01-130.1278
2010-01-120.1274
2010-01-110.1275
2010-01-100.1259
2010-01-090.1259
2010-01-080.1257
2010-01-070.126
2010-01-060.1263
2010-01-050.1271
2010-01-040.1263
2010-01-030.1264
2010-01-020.1264
2010-01-010.1266
2009-12-310.1266
2009-12-300.1269
2009-12-290.1268
2009-12-280.1265
2009-12-270.1262
2009-12-260.1262
2009-12-250.1261
2009-12-240.1261
2009-12-230.1262
2009-12-220.1264
2009-12-210.1263
2009-12-200.1262
2009-12-190.1262
2009-12-180.1261
2009-12-170.1263
2009-12-160.1275
2009-12-150.1273
2009-12-140.1279
2009-12-130.1285
2009-12-120.1285
2009-12-110.1288
2009-12-100.1285
2009-12-090.1287
2009-12-080.129
2009-12-070.1285
2009-12-060.1299
2009-12-050.1299
2009-12-040.1308
2009-12-030.1309
2009-12-020.1306
2009-12-010.1306
2009-11-300.1301
2009-11-290.1295
2009-11-280.1295
2009-11-270.1293
2009-11-260.1308
2009-11-250.1306
2009-11-240.1301
2009-11-230.1298
2009-11-220.1289
2009-11-210.1289
2009-11-200.1289
2009-11-190.1292
2009-11-180.1298
2009-11-170.1296
2009-11-160.13
2009-11-150.1295
2009-11-140.1295
2009-11-130.129
2009-11-120.1308
2009-11-110.1304
2009-11-100.1299
2009-11-090.1301
2009-11-080.1294
2009-11-070.1294
2009-11-060.1293
2009-11-050.1291
2009-11-040.1285
2009-11-030.1278
2009-11-020.1286
2009-11-010.1288
2009-10-310.1288
2009-10-300.1288
2009-10-290.1283
2009-10-280.1291
2009-10-270.131
2009-10-260.1305
2009-10-250.1301
2009-10-240.1301
2009-10-230.13
2009-10-220.1302
2009-10-210.1294
2009-10-200.1301
2009-10-190.1296
2009-10-180.1294
2009-10-170.1294
2009-10-160.1294
2009-10-150.1292
2009-10-140.1294
2009-10-130.1295
2009-10-120.1288
2009-10-110.1291
2009-10-100.1291
2009-10-090.129
2009-10-080.1291
2009-10-070.1286
2009-10-060.1292
2009-10-050.1281
2009-10-040.128
2009-10-030.128
2009-10-020.1276
2009-10-010.1281
2009-09-300.1277
2009-09-290.1281
2009-09-280.1288
2009-09-270.1287
2009-09-260.1287
2009-09-250.1289
2009-09-240.1299
2009-09-230.1299
2009-09-220.1294
2009-09-210.129
2009-09-200.129
2009-09-190.129
2009-09-180.1288
2009-09-170.1286
2009-09-160.1286
2009-09-150.128
2009-09-140.1278
2009-09-130.1284
2009-09-120.1284
2009-09-110.1284
2009-09-100.1278
2009-09-090.1278
2009-09-080.1272
2009-09-070.1265
2009-09-060.1263
2009-09-050.1263
2009-09-040.1259
2009-09-030.1266
2009-09-020.1257
2009-09-010.1265
2009-08-310.1261
2009-08-300.1265
2009-08-290.1265
2009-08-280.1265
2009-08-270.1256
2009-08-260.126
2009-08-250.1265
2009-08-240.1265
2009-08-230.1266
2009-08-220.1266
2009-08-210.1245
2009-08-200.1247
2009-08-190.125
2009-08-180.125
2009-08-170.1249
2009-08-160.126
2009-08-150.126
2009-08-140.1263
2009-08-130.1265
2009-08-120.1254
2009-08-110.1254
2009-08-100.1257
2009-08-090.1265
2009-08-080.1265
2009-08-070.1269
2009-08-060.1266
2009-08-050.1268
2009-08-040.1266
2009-08-030.1258
2009-08-020.1251
2009-08-010.1251
2009-07-310.1248
2009-07-300.1245
2009-07-290.1254
2009-07-280.1261
2009-07-270.1259
2009-07-260.1258
2009-07-250.1258
2009-07-240.1258
2009-07-230.1251
2009-07-220.125
2009-07-210.125
2009-07-200.1251
2009-07-190.1255
2009-07-180.1255
2009-07-170.1253
2009-07-160.1254
2009-07-150.1251
2009-07-140.1245
2009-07-130.1244
2009-07-120.124
2009-07-110.124
2009-07-100.1238
2009-07-090.1244
2009-07-080.124
2009-07-070.1248
2009-07-060.1234
2009-07-050.1245
2009-07-040.1245
2009-07-030.1246
2009-07-020.1242
2009-07-010.1243
2009-06-300.1247
2009-06-290.1238
2009-06-280.1241
2009-06-270.1241
2009-06-260.124
2009-06-250.1228
2009-06-240.1239
2009-06-230.1228
2009-06-220.1227
2009-06-210.1229
2009-06-200.1229
2009-06-190.1229
2009-06-180.1232
2009-06-170.1225
2009-06-160.1224

forex