Historique Dinar tunisien / Dong (TND/VND)

Dinar tunisien<=>Dong. Historique des cours. Mis à jour quotidiennement.

dateTND/VND
2012-02-1813809.178
2012-02-1713777.66
2012-02-1613727.2451
2012-02-1513793.6061
2012-02-1413886.823
2012-02-1313854.8282
2012-02-1213959.4277
2012-02-1113959.4277
2012-02-1014007.9249
2012-02-0913951.3067
2012-02-0813931.1177
2012-02-0713917.4698
2012-02-0613893.3536
2012-02-0513925.5713
2012-02-0413925.5713
2012-02-0313962.901
2012-02-0213996.7618
2012-02-0113960.1768
2012-01-3113930.7065
2012-01-3013880.7479
2012-01-2913853.036
2012-01-2813853.036
2012-01-2713964.2146
2012-01-2613969.0858
2012-01-2513825.4628
2012-01-2413859.6589
2012-01-2313707.5925
2012-01-2213773.789
2012-01-2113773.789
2012-01-2013730.6774
2012-01-1913644.7375
2012-01-1813644.7375
2012-01-1713748.0461
2012-01-1613756.5917
2012-01-1513770.6086
2012-01-1413770.6086
2012-01-1313869.7911
2012-01-1213806.4433
2012-01-1113851.0089
2012-01-1013839.7631
2012-01-0913836.8658
2012-01-0813982.2502
2012-01-0713982.2502
2012-01-0613940.9814
2012-01-0514016.6495
2012-01-0414109.0047
2012-01-0314004.465
2012-01-0214056.5502
2012-01-0114013.6044
2011-12-3114013.6044
2011-12-3014040.8174
2011-12-2914079.9502
2011-12-2814154.3175
2011-12-2714168.2571
2011-12-2614142.7909
2011-12-2514155.7424
2011-12-2414155.7424
2011-12-2314171.346
2011-12-2214081.0561
2011-12-2114153.3563
2011-12-2014096.7759
2011-12-1914087.8476
2011-12-1814074.0551
2011-12-1714074.0551
2011-12-1614074.3708
2011-12-1514217.423
2011-12-1414103.9971
2011-12-1314190.8057
2011-12-1214218.7864
2011-12-1114298.8948
2011-12-1014298.8948
2011-12-0914238.8454
2011-12-0814317.6279
2011-12-0714317.6279
2011-12-0614388.9003
2011-12-0514288.9859
2011-12-0414272.1361
2011-12-0314272.1361
2011-12-0214343.0687
2011-12-0114381.9635
2011-11-3014242.0962
2011-11-2914309.4946
2011-11-2814200.7103
2011-11-2714466.1787
2011-11-2614466.1787
2011-11-2514332.514
2011-11-2414306.0351
2011-11-2314440.0102
2011-11-2214530.1742
2011-11-2114442.3488
2011-11-2014447.9228
2011-11-1914447.9228
2011-11-1814469.3179
2011-11-1714491.4368
2011-11-1614519.0547
2011-11-1514559.2557
2011-11-1414632.9876
2011-11-1314586.2727
2011-11-1214586.2727
2011-11-1114570.2938
2011-11-1014528.9252
2011-11-0914732.3944
2011-11-0814672.4199
2011-11-0714667.8677
2011-11-0614652.8664
2011-11-0514652.8664
2011-11-0414660.866
2011-11-0314557.0358
2011-11-0214655.2971
2011-11-0114777.5689
2011-10-3114876.2146
2011-10-3014924.3639
2011-10-2914924.3639
2011-10-2815104.7256
2011-10-2714866.8937
2011-10-2614943.8898
2011-10-2514848.4941
2011-10-2414769.6181
2011-10-2314738.3016
2011-10-2214738.3016
2011-10-2114729.7049
2011-10-2014777.504
2011-10-1914659.3889
2011-10-1814712.2574
2011-10-1714800.4395
2011-10-1614680.5078
2011-10-1514680.5078
2011-10-1414734.6499
2011-10-1314726.4634
2011-10-1214665.3912
2011-10-1114435.9026
2011-10-1014522.6295
2011-10-0914408.8154
2011-10-0814408.8154
2011-10-0714369.9116
2011-10-0614389.0843
2011-10-0514500.4714
2011-10-0414504.2722
2011-10-0314596.753
2011-10-0214577.0325
2011-10-0114577.0325
2011-09-3014600.6197
2011-09-2914618.8329
2011-09-2814658.8296
2011-09-2714557.8432
2011-09-2614587.6909
2011-09-2514587.6909
2011-09-2414587.6909
2011-09-2314545.5014
2011-09-2214719.6077
2011-09-2114750.4399
2011-09-2014600.6584
2011-09-1914778.7514
2011-09-1814748.9468
2011-09-1714748.9468
2011-09-1614853.2054
2011-09-1514582.9082
2011-09-1414579.3036
2011-09-1314634.0887
2011-09-1214610.2896
2011-09-1114827.9164
2011-09-1014827.9164
2011-09-0914930.4563
2011-09-0815012.6504
2011-09-0714891.8437
2011-09-0614939.8523
2011-09-0515124.7128
2011-09-0415073.7018
2011-09-0315073.7018
2011-09-0215134.6868
2011-09-0115219.0994
2011-08-3115300.1629
2011-08-3015295.4396
2011-08-2915181.1949
2011-08-2815192.0524
2011-08-2715192.0524
2011-08-2615192.1364
2011-08-2515204.2553
2011-08-2415277.1869
2011-08-2315145.0552
2011-08-2215083.8873
2011-08-2115197.2863
2011-08-2015197.2863
2011-08-1915114.493
2011-08-1815249.8601
2011-08-1715071.1392
2011-08-1615084.8875
2011-08-1515146.4978
2011-08-1415042.8295
2011-08-1315042.8295
2011-08-1214977.7181
2011-08-1115040.6347
2011-08-1015123.8283
2011-08-0914855.7605
2011-08-0814887.1182
2011-08-0714876.6916
2011-08-0614870.3616
2011-08-0514960.1582
2011-08-0414968.5923
2011-08-0314786.1785
2011-08-0215060.4835
2011-08-0114933.8965
2011-07-3114977.3458
2011-07-3014977.3458
2011-07-2914933.2691
2011-07-2815002.4403
2011-07-2715121.7621
2011-07-2615001.9703
2011-07-2515103.6112
2011-07-2414860.7477
2011-07-2314860.7477
2011-07-2215024.8148
2011-07-2115044.146
2011-07-200
2011-07-1914879.6334
2011-07-1814759.3018
2011-07-1714807.3036
2011-07-1614807.3036
2011-07-1514863.4653
2011-07-1414813.5783
2011-07-1314620.7369
2011-07-1214751.8416
2011-07-1114964.9642
2011-07-1014929.2616
2011-07-0914929.2616
2011-07-0814958.0232
2011-07-0715001.0174
2011-07-0615061.0003
2011-07-0515081.0619
2011-07-0415119.7339
2011-07-0314954.3662
2011-07-0214954.3662
2011-07-0114981.3993
2011-06-3015046.2215
2011-06-2914964.4988
2011-06-2814938.4514
2011-06-2714794.7545
2011-06-2614888.6171
2011-06-2514888.6171
2011-06-2415031.0902
2011-06-2315004.53
2011-06-2215058.409
2011-06-2115049.731
2011-06-2014980.1784
2011-06-1915069.1476
2011-06-1815069.1476
2011-06-1714885.556
2011-06-1614842.1053
2011-06-1515102.1957
2011-06-1414989.2783
2011-06-1314927.7584
2011-06-1215063.6995
2011-06-1115063.6995
2011-06-1015183.9034
2011-06-0915236.1441
2011-06-0815294.3738
2011-06-0715105.1334
2011-06-0615101.7104
2011-06-0514969.4679
2011-06-0414969.4679
2011-06-0314958.6117
2011-06-0214881.8489
2011-06-0115004.4019
2011-05-3114904.0626
2011-05-3014858.3852
2011-05-2914787.1689
2011-05-2814787.1689
2011-05-2714829.6187
2011-05-2614979.5605
2011-05-2514769.8935
2011-05-2414843.3342
2011-05-2315007.3034
2011-05-2214966.0155
2011-05-2114966.0155
2011-05-2015093.5548
2011-05-1915013.0074
2011-05-1814977.0296
2011-05-1714777.3671
2011-05-1614763.1084
2011-05-1514759.9715
2011-05-1414760.1973
2011-05-1314958.5723
2011-05-1214908.7807
2011-05-1115140.5723
2011-05-1014916.3842
2011-05-0915093.5551
2011-05-0815204.968
2011-05-0715204.968
2011-05-0615246.132
2011-05-0515624.4969
2011-05-0415191.986
2011-05-0315287.2884
2011-05-0215400.1105
2011-05-0115188.1667
2011-04-3015188.1667
2011-04-2915220.6648
2011-04-2815288.5587
2011-04-2715345.2838
2011-04-2615288.4586
2011-04-2515290.3063
2011-04-2415304.177
2011-04-2315304.177
2011-04-2215363.4806
2011-04-2115362.8796
2011-04-2015262.5608
2011-04-1915147.0528
2011-04-1815235.6109
2011-04-1715214.0194
2011-04-1615214.0194
2011-04-1515289.828
2011-04-1415233.293
2011-04-1315229.8693
2011-04-1215230.7537
2011-04-1115316.5307
2011-04-1015149.8298
2011-04-0915150.1226
2011-04-0815141.3586
2011-04-0715177.1658
2011-04-0615119.7304
2011-04-0515046.1679
2011-04-0415027.8286
2011-04-0315016.7533
2011-04-0215016.7533
2011-04-0115011.3683
2011-03-3115023.5832
2011-03-3015036.4073
2011-03-2915027.477
2011-03-2815107.501
2011-03-2715105.704
2011-03-2615105.4417
2011-03-2515079.7371
2011-03-2415018.0176
2011-03-2315113.9835
2011-03-2215123.0023
2011-03-2115062.7171
2011-03-2015040.2008
2011-03-1915040.2008
2011-03-1815002.9108
2011-03-1714920.8342
2011-03-1614952.0341
2011-03-1514917.9597
2011-03-1414782.7577
2011-03-1314816.0592
2011-03-1214816.0592
2011-03-1114853.2516
2011-03-1014928.9831
2011-03-0914926.0155
2011-03-0813989.1198
2011-03-0713949.4118
2011-03-0614428.873
2011-03-0514428.873
2011-03-0413911.5587
2011-03-0313863.0186
2011-03-0213813.5619
2011-03-0113889.6388
2011-02-2814833.7983
2011-02-2714795.2145
2011-02-2614795.0402
2011-02-2514890.4293
2011-02-2413836.6296
2011-02-2314741.8656
2011-02-2213676.9763
2011-02-2113840.1431
2011-02-2014172.5174
2011-02-1914172.5998
2011-02-1813680.0866
2011-02-1714723.9662
2011-02-1613654.7083
2011-02-1513668.6034
2011-02-1413690.1723
2011-02-1313676.7
2011-02-1213676.7
2011-02-1113701.3095
2011-02-1013899.48
2011-02-0913792.1418
2011-02-0813842.846
2011-02-0713763.2357
2011-02-0613781.6042
2011-02-0513781.7034
2011-02-0413770.2101
2011-02-0313961.7597
2011-02-0213907.3349
2011-02-0113786.4578
2011-01-3113659.1646
2011-01-3013832.6485
2011-01-2913832.6875
2011-01-2813907.6819
2011-01-2713850.648
2011-01-2613773.5859
2011-01-2513792.1412
2011-01-2413777.8701
2011-01-2313660.2794
2011-01-2213660.3816
2011-01-2113687.4676
2011-01-2013599.336
2011-01-1913580.2309
2011-01-1813542.1132
2011-01-1713637.4876
2011-01-1613555.2032
2011-01-1513555.2032
2011-01-1413507.0613
2011-01-1313319.8499
2011-01-1213246.6478
2011-01-1113256.2687
2011-01-1013264.3267
2011-01-0913313.3166
2011-01-0813442.7436
2011-01-0713371.9178
2011-01-0613491.313
2011-01-0513563.8944
2011-01-0413588.2322
2011-01-0313490.7075
2011-01-0213637.8582
2011-01-0113637.9485
2010-12-3113829.6466
2010-12-3013468.6081
2010-12-2913389.8137
2010-12-2813494.7236
2010-12-2713395.5169
2010-12-2613439.6495
2010-12-2513439.5382
2010-12-2413399.7068
2010-12-2313443.609
2010-12-2213410.6404
2010-12-2113543.2249
2010-12-2013464.4921
2010-12-1913551.6402
2010-12-1813551.5232
2010-12-1713546.8472
2010-12-1613469.4635
2010-12-1513544.5931
2010-12-1413613.0664
2010-12-1313310.2556
2010-12-1213501.2415
2010-12-1113501.1498
2010-12-1013477.7598
2010-12-0913576.2012
2010-12-0813477.6541
2010-12-0713605.035
2010-12-0613600.1148
2010-12-0513471.5166
2010-12-0413471.2859
2010-12-0313333.8854
2010-12-0213325.224
2010-12-0113272.4226
2010-11-3013510.3776
2010-11-2913563.3351
2010-11-2813565.4665
2010-11-2713565.5602
2010-11-2613597.0602
2010-11-2513568.9574
2010-11-2413865.1238
2010-11-2313948.3803
2010-11-2213884.6094
2010-11-2113818.5757
2010-11-2013818.5757
2010-11-1913765.6986
2010-11-1813692.2798
2010-11-1713699.9948
2010-11-1613879.2508
2010-11-1513898.919
2010-11-1413909.5767
2010-11-1313911.2402
2010-11-1213855.5787
2010-11-1113986.4998
2010-11-1013877.844
2010-11-0913984.5987
2010-11-0814016.95
2010-11-0714154.7102
2010-11-0614154.7102
2010-11-0514326.5232
2010-11-0414092.764
2010-11-0313979.4759
2010-11-0213921.0202
2010-11-0114053.1525
2010-10-3113964.6819
2010-10-3013964.6819
2010-10-2913957.3921
2010-10-2813868.3113
2010-10-2713972.4092
2010-10-2614045.0604
2010-10-2514077.3987
2010-10-2413997.3093
2010-10-2313997.3093
2010-10-2213988.6968
2010-10-2113976.0223
2010-10-2013817.3855
2010-10-1914064.9539
2010-10-1813941.4644
2010-10-1714100.4186
2010-10-1614106.3056
2010-10-1514090.1834
2010-10-1414123.0714
2010-10-1314007.686
2010-10-1213957.9758
2010-10-1114097.8851
2010-10-1014043.2701
2010-10-0914043.2701
2010-10-0814003.1962
2010-10-0714016.9649
2010-10-0613856.4822
2010-10-0513691.2762
2010-10-0413854.1107
2010-10-0313725.8205
2010-10-0213725.8205
2010-10-0113652.2924
2010-09-3013701.0315
2010-09-2913397.3154
2010-09-2813431.9876
2010-09-2713450.0881
2010-09-2613434.1432
2010-09-2513434.1432
2010-09-2413443.1206
2010-09-2313565.706
2010-09-2213375.7078
2010-09-2113294.6666
2010-09-2013327.6602
2010-09-1913341.2138
2010-09-1813341.2138
2010-09-1713377.3753
2010-09-1613277.4748
2010-09-1513229.3134
2010-09-1413113.8829
2010-09-1313063.3078
2010-09-1213119.4717
2010-09-1113119.6817
2010-09-1013073.4134
2010-09-0913088.2867
2010-09-0813070.3303
2010-09-0716182.3362
2010-09-0613173.5624
2010-09-0513147.6455
2010-09-0413147.6455
2010-09-0313067.4962
2010-09-0213140.1904
2010-09-0113145.0245
2010-08-3113099.3851
2010-08-3013114.5795
2010-08-2913075.151
2010-08-2813075.151
2010-08-2713048.194
2010-08-2613077.8582
2010-08-2513094.4694
2010-08-2413140.3686
2010-08-2313115.9881
2010-08-2213143.0909
2010-08-2113143.0909
2010-08-2013128.5153
2010-08-1913257.7243
2010-08-1813221.6468
2010-08-1713049.5181
2010-08-1613087.6401
2010-08-1512979.5584
2010-08-1412979.5584
2010-08-1312951.8705
2010-08-1212955.5579
2010-08-1113144.7007
2010-08-1013157.1241
2010-08-0913276.6382
2010-08-0813232.8407
2010-08-0713232.8407
2010-08-0613170.4968
2010-08-0513218.5827
2010-08-0413243.1936
2010-08-0313211.314
2010-08-0213077.7509
2010-08-0113133.9083
2010-07-3113133.9083
2010-07-3013051.735
2010-07-2913070.4011
2010-07-2813052.3014
2010-07-2713111.3921
2010-07-2613040.2429
2010-07-2513016.3479
2010-07-2413016.3479
2010-07-2313010.7777
2010-07-2212945.6051
2010-07-2112924.608
2010-07-2012944.3037
2010-07-1913028.6993
2010-07-1813004.0715
2010-07-1713004.0715
2010-07-1613153.7075
2010-07-1512938.5006
2010-07-1412810.5848
2010-07-1312602.0871
2010-07-1212733.6245
2010-07-1112801.7304
2010-07-1012801.7304
2010-07-0912663.489
2010-07-0812720.0766
2010-07-0712791.5262
2010-07-0612867.6817
2010-07-0512751.3859
2010-07-0412759.4136
2010-07-0312555.3313
2010-07-0212462.4973
2010-07-0112496.4478
2010-06-3012581.124
2010-06-2912632.2528
2010-06-2812552.9071
2010-06-2712537.8607
2010-06-2612537.8607
2010-06-2512517.0674
2010-06-2412488.3796
2010-06-2312600.6898
2010-06-2212587.8015
2010-06-2112569.5318
2010-06-2012584.8883
2010-06-1912584.8883
2010-06-1812568.7571
2010-06-1712489.8727
2010-06-1612524.1892
2010-06-1512517.4456
2010-06-1412564.9165
2010-06-1312429.4708
2010-06-1212429.4708
2010-06-1112443.4698
2010-06-1012428.346
2010-06-0912364.1174
2010-06-0812356.0292
2010-06-0712375.2933
2010-06-0612421.1721
2010-06-0512421.1721
2010-06-0412550.7785
2010-06-0312596.5909
2010-06-0212547.9141
2010-06-0112409.4007
2010-05-3112593.8073
2010-05-3012371.0575
2010-05-2912371.0575
2010-05-2812671.1782
2010-05-2712621.6158
2010-05-2612625.7095
2010-05-2512531.3918
2010-05-2412679.5529
2010-05-2312763.2266
2010-05-2212763.2266
2010-05-2112677.4332
2010-05-2012613.205
2010-05-1912526.8482
2010-05-1812724.3835
2010-05-1712685.8947
2010-05-1612794.388
2010-05-1512794.388
2010-05-1412799.9784
2010-05-1312768.996
2010-05-1212873.2945
2010-05-1112888.9721
2010-05-1013092.3191
2010-05-0912799.6843
2010-05-0812799.6843
2010-05-0712870.7255
2010-05-0612846.2521
2010-05-0512998.0368
2010-05-0413152.8669
2010-05-0313189.1293
2010-05-0213291.7275
2010-05-0113291.7275
2010-04-3013256.4062
2010-04-2913232.2125
2010-04-2813252.6672
2010-04-2713308.2878
2010-04-2613326.5952
2010-04-2513286.5096
2010-04-2413286.5096
2010-04-2313227
2010-04-2213466.4465
2010-04-2113392.8251
2010-04-2013506.654
2010-04-1913467.4769
2010-04-1813567.1689
2010-04-1713567.1689
2010-04-1613550.6917
2010-04-1513527.5964
2010-04-1413598.5375
2010-04-1313570.782
2010-04-1213630.1869
2010-04-1113444.1449
2010-04-1013444.1449
2010-04-0913434.2015
2010-04-0813374.7949
2010-04-0713460.1484
2010-04-0613453.5481
2010-04-0513542.0877
2010-04-0413526.9155
2010-04-0313526.9155
2010-04-0213517.0575
2010-04-0113514.9163
2010-03-3113587.0804
2010-03-3013546.1132
2010-03-2913582.8532
2010-03-2813508.2574
2010-03-2713508.2574
2010-03-2613498.8076
2010-03-2513551.156
2010-03-2413256.3598
2010-03-2313411.2646
2010-03-2213359.5351
2010-03-2113442.4401
2010-03-2013442.4401
2010-03-1913430.8149
2010-03-1813526.1457
2010-03-1713933.5838
2010-03-1613536.7965
2010-03-1513526.9135
2010-03-1413653.4193
2010-03-1313653.4193
2010-03-1213677.9966
2010-03-1113649.0913
2010-03-1013666.3669
2010-03-0913721.5849
2010-03-0813734.7156
2010-03-0713684.3722
2010-03-0613684.3722
2010-03-0513725.2298
2010-03-0413758.8007
2010-03-0313820.8694
2010-03-0213629.5964
2010-03-0113633.2454
2010-02-2813380.3368
2010-02-2713380.3368
2010-02-2613365.9258
2010-02-2513633.9087
2010-02-2413613.7253
2010-02-2313367.5087
2010-02-2213482.564
2010-02-2113182.1352
2010-02-2013182.1352
2010-02-1913154.057
2010-02-1813331.3033
2010-02-1713485.3556
2010-02-1613465.4008
2010-02-1513505.9698
2010-02-1413446.1335
2010-02-1313446.1335
2010-02-1213423.382
2010-02-1113696.1864
2010-02-1013436.5533
2010-02-0913398.0178
2010-02-0813413.5422
2010-02-0713414.1593
2010-02-0613414.1593
2010-02-0513347.7435
2010-02-0413562.8679
2010-02-0313662.9285
2010-02-0213617.8337
2010-02-0113601.4504
2010-01-3113658.2796
2010-01-3013658.2796
2010-01-2913706.3231
2010-01-2813709.4139
2010-01-2713778.037
2010-01-2613784.295
2010-01-2513810.5352
2010-01-2413815.9677
2010-01-2313815.9677
2010-01-2213820.0635
2010-01-2113758.6627
2010-01-2013874.409
2010-01-1913974.09
2010-01-1814002.6916
2010-01-1714011.4164
2010-01-1614011.4164
2010-01-1514034.9096
2010-01-1414104.2172
2010-01-1314162.7001
2010-01-1214123.0859
2010-01-1114128.6143
2010-01-1013955.4372
2010-01-0913955.4372
2010-01-0813931.9839
2010-01-0713971.2398
2010-01-0614001.3207
2010-01-0514082.0927
2010-01-0413993.3098
2010-01-0314002.9998
2010-01-0214002.9998
2010-01-0114032.9097
2009-12-3114029.9499
2009-12-3014060.7627
2009-12-2914051.8686
2009-12-2814015.0126
2009-12-2713986.3352
2009-12-2613986.3352
2009-12-2513975.4142
2009-12-2413974.6769
2009-12-2313987.9601
2009-12-2214016.8272
2009-12-2114002.0087
2009-12-2013986.3352
2009-12-1913986.3352
2009-12-1813982.7914
2009-12-1713983.7815
2009-12-1613960.2291
2009-12-1513950.7431
2009-12-1414021.5352
2009-12-1314085.8261
2009-12-1214085.8261
2009-12-1114127.6651
2009-12-1014081.7854
2009-12-0914112.1921
2009-12-0814519.2832
2009-12-0714088.3917
2009-12-0614246.144
2009-12-0514246.144
2009-12-0414344.7181
2009-12-0314366.4519
2009-12-0214317.3062
2009-12-0114328.1883
2009-11-3014273.4407
2009-11-2914216.8612
2009-11-2814216.8612
2009-11-2714185.8168
2009-11-2614505.6227
2009-11-2513857.0761
2009-11-2413958.2899
2009-11-2313921.4483
2009-11-2213809.3672
2009-11-2113809.3672
2009-11-2013807.132
2009-11-1913851.7205
2009-11-1813919.7688
2009-11-1713889.8704
2009-11-1613935.5915
2009-11-1513886.3134
2009-11-1413886.3134
2009-11-1313835.9111
2009-11-1213.5553
2009-11-1113973.264
2009-11-1013949.5391
2009-11-0913942.1875
2009-11-0813871.2528
2009-11-0713871.2528
2009-11-0613859.9488
2009-11-0513833.4289
2009-11-0413791.5491
2009-11-0313691.9979
2009-11-0213779.5309
2009-11-0113859.6977
2009-10-3113859.6977
2009-10-3013867.8053
2009-10-2913752.3562
2009-10-2813822.7125
2009-10-2714037.8514
2009-10-2613983.6767
2009-10-2513945.9493
2009-10-2413945.9493
2009-10-2313929.3617
2009-10-2213947.9275
2009-10-2113858.5853
2009-10-2013936.5319
2009-10-1913846.3143
2009-10-1813862.5358
2009-10-1713862.5358
2009-10-1613853.7795
2009-10-1513828.4314
2009-10-1413677.4328
2009-10-1313858.7854
2009-10-1213792.914
2009-10-1113820.1934
2009-10-1013820.1934
2009-10-0913806.3399
2009-10-0813823.6374
2009-10-0713770.0268
2009-10-0613822.2257
2009-10-0513712.1371
2009-10-0413689.1055
2009-10-0313689.1055
2009-10-0213654.7782
2009-10-0113705.7206
2009-09-3013673.7435
2009-09-2913714.9273
2009-09-2813785.3262
2009-09-2713768.0534
2009-09-2613768.0534
2009-09-2513786.3392
2009-09-2413897.5834
2009-09-2313890.4297
2009-09-2213849.6821
2009-09-2113800.9791
2009-09-2013801.4149
2009-09-1913801.4149
2009-09-1813777.7719
2009-09-1713758.1655
2009-09-1613754.5483
2009-09-1513615.5504
2009-09-1413567.5405
2009-09-1313725.6299
2009-09-1213725.6299
2009-09-1113720.8505
2009-09-1013665.6652
2009-09-0913721.7061
2009-09-0813605.3048
2009-09-0713523.0957
2009-09-0613505.467
2009-09-0513505.467
2009-09-0413458.894
2009-09-0313536.3617
2009-09-0213437.8315
2009-09-0113525.911
2009-08-3113477.1342
2009-08-3013523.3547
2009-08-2913523.3547
2009-08-2813521.7116
2009-08-2713433.5077
2009-08-2613460.5688
2009-08-2513519.6291
2009-08-2413517.9574
2009-08-2313532.4528
2009-08-2213532.4528
2009-08-2112777.2951
2009-08-2012792.8821
2009-08-1912828.263
2009-08-1812824.1706
2009-08-1712817.2473
2009-08-1612933.7861
2009-08-1512933.7861
2009-08-1412964.5792
2009-08-1312983.2669
2009-08-1212870.5926
2009-08-1112866.7021
2009-08-1012896.3156
2009-08-0913523.2889
2009-08-0813523.2889
2009-08-0713565.3834
2009-08-0613522.4354
2009-08-0513015.6258
2009-08-0413005.547
2009-08-0312917.9947
2009-08-0213376.8131
2009-08-0113376.8131
2009-07-3113342.5862
2009-07-3012779.8926
2009-07-2912864.9384
2009-07-2812938.2644
2009-07-2712915.1268
2009-07-2612907.0976
2009-07-2512907.0976
2009-07-2412909.2886
2009-07-2313363.7329
2009-07-2213357.3476
2009-07-2113355.2206
2009-07-2013364.4428
2009-07-1913412.247
2009-07-1813412.247
2009-07-1713385.0614
2009-07-1613401.4595
2009-07-1513355.8419
2009-07-1413303.6258
2009-07-1313256.3541
2009-07-1213242.0924
2009-07-1113242.0924
2009-07-1013223.065
2009-07-0913281.28
2009-07-0813248.1127
2009-07-0713334.0456
2009-07-0613184.2161
2009-07-0513291.0373
2009-07-0413291.0373
2009-07-0313300.0427
2009-07-0213267.6894
2009-07-0113276.3346
2009-06-3013294.1426
2009-06-2913230.0904
2009-06-2813256.3102
2009-06-2713256.3102
2009-06-2613249.1026
2009-06-2513117.1028
2009-06-2413206.5621
2009-06-2313085.2611
2009-06-2213074.9535
2009-06-2113128.9133
2009-06-2013128.9133
2009-06-1913123.4261
2009-06-1812.7476
2009-06-1712.7092
2009-06-1612.6917
2009-06-1512.7598
2009-06-1412.6736
2009-06-1312.6736
2009-06-1212.6482
2009-06-1113.1752
2009-06-1012.6616
2009-06-0913.1822
2009-06-0812.685
2009-06-0712.6322
2009-06-0612.6322
2009-06-0512.6529
2009-06-0413.1344
2009-06-0313.1261
2009-06-0213.1676
2009-06-0113.1517
2009-05-3113.1144
2009-05-3013.1103
2009-05-2913.1192
2009-05-2812.7199
2009-05-2712.7694
2009-05-2612.7078
2009-05-2512.7132
2009-05-2412.7294
2009-05-2312.7294
2009-05-2212.6897
2009-05-2112.768
2009-05-2012.7707
2009-05-1912.7993
2009-05-1812.8068
2009-05-1712.9199
2009-05-1612.9199
2009-05-1512.3238
2009-05-1412.2942
2009-05-1312.8693
2009-05-1212.8109
2009-05-1112.8239
2009-05-1012.7959
2009-05-0912.7959
2009-05-0812.3238
2009-05-0712.3849
2009-05-0612.4237
2009-05-0512.3996
2009-05-0412.3869
2009-05-0312.4425
2009-05-0212.4425
2009-05-0112.3969
2009-04-3012.4049
2009-04-2912.3683
2009-04-2812.4197
2009-04-2712.421
2009-04-2612.3067
2009-04-2512.3067
2009-04-2412.3351
2009-04-2312.4344
2009-04-2211.899
2009-04-2111.9325
2009-04-2012.4661
2009-04-1912.5443
2009-04-1812.5443
2009-04-1712.4466
2009-04-1612.4546
2009-04-1512.4797
2009-04-1412.4197
2009-04-1312.3942
2009-04-1211.9989
2009-04-1111.9989
2009-04-1011.8996
2009-04-0912.4614
2009-04-0812.4224
2009-04-0712.3949
2009-04-0612.3589
2009-04-0512.3172
2009-04-0412.3172
2009-04-0312.3225
2009-04-0212.3444
2009-04-0112.4378
2009-03-3112.4143
2009-03-3012.4304
2009-03-2912.3983
2009-03-2812.411
2009-03-2712.415
2009-03-2612.3014
2009-03-2512.2654
2009-03-2412.2798
2009-03-2312.234
2009-03-2212.2726
2009-03-2112.2726
2009-03-2012.2029
2009-03-1912.2458
2009-03-1811.7065
2009-03-1711.8388
2009-03-1611.8618
2009-03-1511.9196
2009-03-1411.9196
2009-03-1311.865
2009-03-1211.3618
2009-03-1111.3778
2009-03-1011.9345
2009-03-0911.9747
2009-03-0811.9891
2009-03-0711.9891
2009-03-0611.9598
2009-03-0511.4716
2009-03-0411.4317
2009-03-0311.4604
2009-03-0211.4585
2009-03-0114.4746
2009-02-2811.9637
2009-02-2711.9637
2009-02-2611.9474
2009-02-2511.952
2009-02-2411.9416
2009-02-2311.9676
2009-02-2211.963
2009-02-2111.963
2009-02-2011.963
2009-02-1911.9526
2009-02-1811.4654
2009-02-1711.4535
2009-02-1611.9676
2009-02-1511.9637
2009-02-1411.9637
2009-02-1311.9637
2009-02-1211.9611
2009-02-1112.0179
2009-02-1011.9767
2009-02-0911.9572
2009-02-0811.9956
2009-02-0711.9956
2009-02-0611.9956
2009-02-0512.0344
2009-02-0412.039
2009-02-0311.9312
2009-02-0211.9858
2009-02-0112.039
2009-01-3112.039
2009-01-3012.039
2009-01-2911.9578
2009-01-2812.0258
2009-01-2711.9976
2009-01-2611.9963
2009-01-2512.1219
2009-01-2412.1219
2009-01-2312.1219
2009-01-2212.1119
2009-01-2112.1332
2009-01-2012.1279
2009-01-1912.6659
2009-01-1812.7191
2009-01-1712.7191
2009-01-1612.7191
2009-01-1512.1857
2009-01-1412.1587
2009-01-1312.148
2009-01-1212.148
2009-01-1112.6736
2009-01-1012.6736
2009-01-0912.6736
2009-01-0812.5979
2009-01-0712.6394
2009-01-0612.6925
2009-01-0512.6575
2009-01-0413.018
2009-01-0313.018
2009-01-0213.018
2009-01-0113.0926
2008-12-3113.0969
2008-12-3013.0343
2008-12-2913.0648
2008-12-2813.094
2008-12-2713.094
2008-12-2613.094
2008-12-2512.5054
2008-12-2412.5231
2008-12-2312.5375
2008-12-2212.5163
2008-12-2112.5436
2008-12-2012.5436
2008-12-1912.5436
2008-12-1813.0208
2008-12-1712.9828
2008-12-1612.5191
2008-12-1512.6138
2008-12-1412.1567
2008-12-1312.1567
2008-12-1212.1567
2008-12-1112.1634
2008-12-1012.2345
2008-12-0911.7129
2008-12-0811.7371
2008-12-0711.8044
2008-12-0611.8044
2008-12-0511.8044
2008-12-0411.805
2008-12-0311.8117
2008-12-0211.8443
2008-12-0111.8664
2008-11-3011.8678
2008-11-2911.8678
2008-11-2811.8678
2008-11-2711.7898
2008-11-2611.7858
2008-11-2512.3187
2008-11-2411.7905
2008-11-2311.9427
2008-11-2211.9427
2008-11-2111.9427
2008-11-2011.8967
2008-11-1911.9447
2008-11-1811.8758
2008-11-1711.9129
2008-11-1611.9244
2008-11-1511.9244
2008-11-1411.9244
2008-11-1311.9162
2008-11-1211.9959
2008-11-1112.0399
2008-11-1011.8798
2008-11-0911.9815
2008-11-0811.9815
2008-11-0711.9815
2008-11-0611.9474
2008-11-0511.8711
2008-11-0411.8463
2008-11-0312.0158
2008-11-0211.9925
2008-11-0111.9925
2008-10-3111.9925
2008-10-3011.9706
2008-10-2912.0399
2008-10-2812.0947
2008-10-2712.1507
2008-10-2612.1142
2008-10-2512.1142
2008-10-2412.1142
2008-10-2312.0613
2008-10-2212.1107
2008-10-2112.0447
2008-10-2012.5378
2008-10-1912.5449
2008-10-1812.5449
2008-10-1712.5449
2008-10-1612.5292
2008-10-1512.5463
2008-10-1412.4936
2008-10-1312.4837
2008-10-1212.7072
2008-10-1112.7072
2008-10-1012.7072
2008-10-0912.527
2008-10-0812.4816
2008-10-0712.57
2008-10-0612.4993
2008-10-0512.4632
2008-10-0412.4632
2008-10-0312.4632
2008-10-0212.4674
2008-10-0112.9315
2008-09-3012.8996
2008-09-2912.8284
2008-09-2813.3075
2008-09-2713.3075
2008-09-2613.3075
2008-09-2513.2824
2008-09-2413.3089
2008-09-2313.2787
2008-09-2213.2385
2008-09-2113.3407
2008-09-2013.3407
2008-09-1913.3407
2008-09-1812.7707
2008-09-1712.852
2008-09-1612.8801
2008-09-1512.8635
2008-09-1412.8989
2008-09-1312.8989
2008-09-1212.8989
2008-09-1112.9548
2008-09-1012.9432
2008-09-0912.9047
2008-09-0812.8931
2008-09-0712.8513
2008-09-0612.8513
2008-09-0512.8513
2008-09-0412.8184
2008-09-0313.3615
2008-09-0212.7913
2008-09-0113.3163
2008-08-3113.2751
2008-08-3013.2751
2008-08-2913.2751
2008-08-2813.2817
2008-08-2713.2957
2008-08-2613.323
2008-08-2513.2611
2008-08-2413.2465
2008-08-2313.2465
2008-08-2213.2465
2008-08-2113.2304
2008-08-2013.2663
2008-08-1913.2611
2008-08-1813.3304
2008-08-1713.3311
2008-08-1613.3311
2008-08-1513.3311
2008-08-1413.3185
2008-08-1313.2699
2008-08-1213.2971
2008-08-1113.2282
2008-08-1013.2502
2008-08-0913.2502
2008-08-0813.2502
2008-08-0713.7355
2008-08-0613.7039
2008-08-0513.7302
2008-08-0414.1852
2008-08-0314.2022
2008-08-0214.2022
2008-08-0114.2022
2008-07-3114.2014
2008-07-3014.2061
2008-07-2914.2007
2008-07-2814.1551
2008-07-2714.2084
2008-07-2614.2084
2008-07-2514.2084
2008-07-2414.2131
2008-07-2314.2146
2008-07-2214.1612
2008-07-2114.0807
2008-07-2014.1589
2008-07-1914.1589
2008-07-1814.1589
2008-07-1714.135
2008-07-1614.1674
2008-07-1514.1297
2008-07-1414.132
2008-07-1314.1266
2008-07-1214.1266
2008-07-1114.1266
2008-07-1014.1713
2008-07-0914.1813
2008-07-0814.1728
2008-07-0714.1674
2008-07-0614.1705
2008-07-0514.1705
2008-07-0414.1705
2008-07-0314.1674
2008-07-0214.1113
2008-07-0114.1566
2008-06-3014.1867
2008-06-2914.1443
2008-06-2814.1443
2008-06-2714.1443
2008-06-2614.1751
2008-06-2514.2069
2008-06-2413.65
2008-06-2313.6314
2008-06-2213.5877
2008-06-2113.5877
2008-06-2013.5877
2008-06-1913.621
2008-06-1813.6359
2008-06-1713.6515
2008-06-1613.6829
2008-06-1513.6994
2008-06-1413.6994
2008-06-1313.6994
2008-06-1213.6881
2008-06-1113.653
2008-06-1013.6627
2008-06-0913.6232
2008-06-0813.6136
2008-06-0713.6136
2008-06-0613.6136
2008-06-0513.6634
2008-06-0413.7182
2008-06-0313.7107
2008-06-0213.6889
2008-06-0113.7001
2008-05-3113.7001
2008-05-3013.7001
2008-05-2913.6994
2008-05-2813.6747
2008-05-2713.7054
2008-05-2613.6388
2008-05-2513.6493
2008-05-2413.6493
2008-05-2313.6493
2008-05-2213.656
2008-05-2113.6642
2008-05-2013.6747
2008-05-1913.7054
2008-05-1813.7159
2008-05-1713.7159
2008-05-1613.7159
2008-05-1513.1471
2008-05-1413.1428
2008-05-1313.7054
2008-05-1213.7016
2008-05-1113.1579
2008-05-1013.1579
2008-05-0913.1579
2008-05-0813.1991
2008-05-0713.1687
2008-05-0613.1492
2008-05-0513.1629
2008-05-0413.2035
2008-05-0313.2035
2008-05-0213.2035
2008-05-0113.205
2008-04-3013.7415
2008-04-2913.7673
2008-04-2813.7167
2008-04-2713.7453
2008-04-2613.7453
2008-04-2513.7453
2008-04-2413.7257
2008-04-2313.7009
2008-04-2213.6374
2008-04-2113.6694
2008-04-2013.6934
2008-04-1913.6934
2008-04-1813.6934
2008-04-1713.6874
2008-04-1613.6694
2008-04-1513.7084
2008-04-1413.7182
2008-04-1313.6717
2008-04-1213.6717
2008-04-1113.6717
2008-04-1013.6806
2008-04-0913.7046
2008-04-0813.7099
2008-04-0713.7099
2008-04-0613.7114
2008-04-0513.7114
2008-04-0413.7114
2008-04-0313.765
2008-04-0213.768
2008-04-0113.8473
2008-03-3113.787
2008-03-3013.8053
2008-03-2913.8053
2008-03-2813.8053
2008-03-2713.8061
2008-03-2613.7468
2008-03-2513.2677
2008-03-2413.3393
2008-03-2313.3653
2008-03-2213.3653
2008-03-2113.3653
2008-03-2013.3489
2008-03-1913.2721
2008-03-1813.2319
2008-03-1713.2633
2008-03-1613.2699
2008-03-1513.2699
2008-03-1413.2699
2008-03-1313.2751
2008-03-1213.2677
2008-03-1113.2736
2008-03-1013.2751
2008-03-0913.2348
2008-03-0813.2348
2008-03-0713.2348
2008-03-0613.2516
2008-03-0513.2458
2008-03-0413.256
2008-03-0313.2832
2008-03-0213.2942
2008-03-0113.2942
2008-02-2913.2942
2008-02-2813.2743
2008-02-2713.2927
2008-02-2612.7629
2008-02-2512.8191
2008-02-2412.8127
2008-02-2312.8127
2008-02-2212.8127
2008-02-2112.8177
2008-02-2012.8377
2008-02-1912.8334
2008-02-1812.8635
2008-02-1712.842
2008-02-1612.842
2008-02-1512.842
2008-02-1412.8679
2008-02-1312.883
2008-02-1212.8758
2008-02-1112.87
2008-02-1012.8686
2008-02-0912.8686
2008-02-0812.8686
2008-02-0712.8679
2008-02-0612.8528
2008-02-0512.8077
2008-02-0412.8119
2008-02-0312.8105
2008-02-0212.8105
2008-02-0112.8105
2008-01-3112.7934
2008-01-3012.8441
2008-01-2912.8398
2008-01-2812.8241
2008-01-2712.8801
2008-01-2612.8801
2008-01-2512.8801
2008-01-2412.8635
2008-01-2312.8873
2008-01-2212.8722
2008-01-2112.9497
2008-01-2012.9432
2008-01-1912.9432
2008-01-1812.9432
2008-01-1712.9322
2008-01-1612.8823
2008-01-1512.8162
2008-01-1412.8284
2008-01-1312.8657
2008-01-1212.8657
2008-01-1112.8657
2008-01-1012.8643
2008-01-0912.8736
2008-01-0812.8917
2008-01-0712.8758
2008-01-0612.7998
2008-01-0512.7998
2008-01-0412.7998
2008-01-0312.8034
2008-01-0212.8248
2008-01-0112.8127
2007-12-3112.8477
2007-12-3012.7714
2007-12-2912.7714
2007-12-2812.7714
2007-12-2712.8027
2007-12-2612.8542
2007-12-2512.8751
2007-12-2412.8794
2007-12-2312.9068
2007-12-2212.9068
2007-12-2112.9068
2007-12-2012.3318
2007-12-1912.8844
2007-12-1812.8852
2007-12-1712.9607
2007-12-1612.9446
2007-12-1512.9446
2007-12-1412.9446
2007-12-1312.8996
2007-12-1212.8291
2007-12-1112.9213
2007-12-1012.8384
2007-12-0912.8191
2007-12-0812.8191
2007-12-0712.8191
2007-12-0612.8434
2007-12-0512.8794
2007-12-0412.8077
2007-12-0312.8262
2007-12-0212.8277
2007-12-0112.8277
2007-11-3012.8277
2007-11-2912.8241
2007-11-2812.7913
2007-11-2712.7764
2007-11-2612.7899
2007-11-2512.8027
2007-11-2412.8027
2007-11-2312.8027
2007-11-2212.7998
2007-11-2112.8148

forex