Dinar tunisien<=>Argent. Historique des cours. Mis à jour quotidiennement.
| date | TND/XAG |
|---|---|
| 2012-02-18 | 0.0196 |
| 2012-02-17 | 0.0196 |
| 2012-02-16 | 0.0194 |
| 2012-02-15 | 0.0195 |
| 2012-02-14 | 0.0197 |
| 2012-02-13 | 0.0196 |
| 2012-02-12 | 0.0199 |
| 2012-02-11 | 0.0199 |
| 2012-02-10 | 0.02 |
| 2012-02-09 | 0.0199 |
| 2012-02-08 | 0.0197 |
| 2012-02-07 | 0.0198 |
| 2012-02-06 | 0.0199 |
| 2012-02-05 | 0.0195 |
| 2012-02-04 | 0.0195 |
| 2012-02-03 | 0.0195 |
| 2012-02-02 | 0.0196 |
| 2012-02-01 | 0.0197 |
| 2012-01-31 | 0.0197 |
| 2012-01-30 | 0.0196 |
| 2012-01-29 | 0.0206 |
| 2012-01-28 | 0.0206 |
| 2012-01-27 | 0.0225 |
| 2012-01-26 | 0.0207 |
| 2012-01-25 | 0.0207 |
| 2012-01-24 | 0.0222 |
| 2012-01-23 | 0.0221 |
| 2012-01-22 | 0.022 |
| 2012-01-21 | 0.022 |
| 2012-01-20 | 0.0221 |
| 2012-01-19 | 0.0219 |
| 2012-01-18 | 0.0219 |
| 2012-01-17 | 0.022 |
| 2012-01-16 | 0.0223 |
| 2012-01-15 | 0.0227 |
| 2012-01-14 | 0.0227 |
| 2012-01-13 | 0.0227 |
| 2012-01-12 | 0.0228 |
| 2012-01-11 | 0.0229 |
| 2012-01-10 | 0.0227 |
| 2012-01-09 | 0.0229 |
| 2012-01-08 | 0.024 |
| 2012-01-07 | 0.024 |
| 2012-01-06 | 0.024 |
| 2012-01-05 | 0.0239 |
| 2012-01-04 | 0.024 |
| 2012-01-03 | 0.0239 |
| 2012-01-02 | 0.0231 |
| 2012-01-01 | 0.023 |
| 2011-12-31 | 0.023 |
| 2011-12-30 | 0.0231 |
| 2011-12-29 | 0.0234 |
| 2011-12-28 | 0.0232 |
| 2011-12-27 | 0.0232 |
| 2011-12-26 | 0.0226 |
| 2011-12-25 | 0.0226 |
| 2011-12-24 | 0.0226 |
| 2011-12-23 | 0.0226 |
| 2011-12-22 | 0.0225 |
| 2011-12-21 | 0.0226 |
| 2011-12-20 | 0.0227 |
| 2011-12-19 | 0.0226 |
| 2011-12-18 | 0.0211 |
| 2011-12-17 | 0.0211 |
| 2011-12-16 | 0.0211 |
| 2011-12-15 | 0.0214 |
| 2011-12-14 | 0.0213 |
| 2011-12-13 | 0.0221 |
| 2011-12-12 | 0.0222 |
| 2011-12-11 | 0.0208 |
| 2011-12-10 | 0.0208 |
| 2011-12-09 | 0.0223 |
| 2011-12-08 | 0.0223 |
| 2011-12-07 | 0.0223 |
| 2011-12-06 | 0.0225 |
| 2011-12-05 | 0.0223 |
| 2011-12-04 | 0.0214 |
| 2011-12-03 | 0.0214 |
| 2011-12-02 | 0.0224 |
| 2011-12-01 | 0.0225 |
| 2011-11-30 | 0.0223 |
| 2011-11-29 | 0.0224 |
| 2011-11-28 | 0.0222 |
| 2011-11-27 | 0.0217 |
| 2011-11-26 | 0.0217 |
| 2011-11-25 | 0.0224 |
| 2011-11-24 | 0.0224 |
| 2011-11-23 | 0.0226 |
| 2011-11-22 | 0.0227 |
| 2011-11-21 | 0.0226 |
| 2011-11-20 | 0.0198 |
| 2011-11-19 | 0.0198 |
| 2011-11-18 | 0.0226 |
| 2011-11-17 | 0.0227 |
| 2011-11-16 | 0.0227 |
| 2011-11-15 | 0.0227 |
| 2011-11-14 | 0.0229 |
| 2011-11-13 | 0.0204 |
| 2011-11-12 | 0.0204 |
| 2011-11-11 | 0.0228 |
| 2011-11-10 | 0.0227 |
| 2011-11-09 | 0.023 |
| 2011-11-08 | 0.0229 |
| 2011-11-07 | 0.0229 |
| 2011-11-06 | 0.02 |
| 2011-11-05 | 0.02 |
| 2011-11-04 | 0.0229 |
| 2011-11-03 | 0.0227 |
| 2011-11-02 | 0.0229 |
| 2011-11-01 | 0.0231 |
| 2011-10-31 | 0.0233 |
| 2011-10-30 | 0.0224 |
| 2011-10-29 | 0.0224 |
| 2011-10-28 | 0.0236 |
| 2011-10-27 | 0.0233 |
| 2011-10-26 | 0.0234 |
| 2011-10-25 | 0.0232 |
| 2011-10-24 | 0.0231 |
| 2011-10-23 | 0.0219 |
| 2011-10-22 | 0.0219 |
| 2011-10-21 | 0.0231 |
| 2011-10-20 | 0.0232 |
| 2011-10-19 | 0.023 |
| 2011-10-18 | 0.0231 |
| 2011-10-17 | 0.0217 |
| 2011-10-16 | 0.0216 |
| 2011-10-15 | 0.0216 |
| 2011-10-14 | 0.0217 |
| 2011-10-13 | 0.0216 |
| 2011-10-12 | 0.0217 |
| 2011-10-11 | 0.0225 |
| 2011-10-10 | 0.0231 |
| 2011-10-09 | 0.0229 |
| 2011-10-08 | 0.0229 |
| 2011-10-07 | 0.0226 |
| 2011-10-06 | 0.0229 |
| 2011-10-05 | 0.0233 |
| 2011-10-04 | 0.0236 |
| 2011-10-03 | 0.0237 |
| 2011-10-02 | 0.0231 |
| 2011-10-01 | 0.0231 |
| 2011-09-30 | 0.0231 |
| 2011-09-29 | 0.0231 |
| 2011-09-28 | 0.0231 |
| 2011-09-27 | 0.023 |
| 2011-09-26 | 0.0231 |
| 2011-09-25 | 0.0174 |
| 2011-09-24 | 0.0174 |
| 2011-09-23 | 0.0172 |
| 2011-09-22 | 0.0174 |
| 2011-09-21 | 0.0175 |
| 2011-09-20 | 0.0173 |
| 2011-09-19 | 0.0175 |
| 2011-09-18 | 0.0171 |
| 2011-09-17 | 0.0171 |
| 2011-09-16 | 0.0171 |
| 2011-09-15 | 0.017 |
| 2011-09-14 | 0.017 |
| 2011-09-13 | 0.0171 |
| 2011-09-12 | 0.0173 |
| 2011-09-11 | 0.0167 |
| 2011-09-10 | 0.0167 |
| 2011-09-09 | 0.0168 |
| 2011-09-08 | 0.0167 |
| 2011-09-07 | 0.0166 |
| 2011-09-06 | 0.0167 |
| 2011-09-05 | 0.0168 |
| 2011-09-04 | 0.0175 |
| 2011-09-03 | 0.0175 |
| 2011-09-02 | 0.0176 |
| 2011-09-01 | 0.0177 |
| 2011-08-31 | 0.0177 |
| 2011-08-30 | 0.0176 |
| 2011-08-29 | 0.0175 |
| 2011-08-28 | 0.0166 |
| 2011-08-27 | 0.0166 |
| 2011-08-26 | 0.0166 |
| 2011-08-25 | 0.0166 |
| 2011-08-24 | 0.0167 |
| 2011-08-23 | 0.0166 |
| 2011-08-22 | 0.0166 |
| 2011-08-21 | 0.0187 |
| 2011-08-20 | 0.0187 |
| 2011-08-19 | 0.0187 |
| 2011-08-18 | 0.0188 |
| 2011-08-17 | 0.0186 |
| 2011-08-16 | 0.0187 |
| 2011-08-15 | 0.0187 |
| 2011-08-14 | 0.0183 |
| 2011-08-13 | 0.0183 |
| 2011-08-12 | 0.0181 |
| 2011-08-11 | 0.0184 |
| 2011-08-10 | 0.0183 |
| 2011-08-09 | 0.0182 |
| 2011-08-08 | 0.0184 |
| 2011-08-07 | 0.0183 |
| 2011-08-06 | 0.0183 |
| 2011-08-05 | 0.0182 |
| 2011-08-04 | 0.0183 |
| 2011-08-03 | 0.0182 |
| 2011-08-02 | 0.0185 |
| 2011-08-01 | 0.0183 |
| 2011-07-31 | 0.0181 |
| 2011-07-30 | 0.0181 |
| 2011-07-29 | 0.018 |
| 2011-07-28 | 0.0179 |
| 2011-07-27 | 0.0181 |
| 2011-07-26 | 0.018 |
| 2011-07-25 | 0.0181 |
| 2011-07-24 | 0.0178 |
| 2011-07-23 | 0.0178 |
| 2011-07-22 | 0.0179 |
| 2011-07-21 | 0.0197 |
| 2011-07-20 | 14.4222 |
| 2011-07-19 | 0.0199 |
| 2011-07-18 | 0.0198 |
| 2011-07-17 | 0.0204 |
| 2011-07-16 | 0.0198 |
| 2011-07-15 | 0.0198 |
| 2011-07-14 | 0.0204 |
| 2011-07-13 | 0.0201 |
| 2011-07-12 | 0.0203 |
| 2011-07-11 | 0.0206 |
| 2011-07-10 | 0.0205 |
| 2011-07-09 | 0.0205 |
| 2011-07-08 | 0.0206 |
| 2011-07-07 | 0.0207 |
| 2011-07-06 | 0.0207 |
| 2011-07-05 | 0.0207 |
| 2011-07-04 | 0.0208 |
| 2011-07-03 | 0.0206 |
| 2011-07-02 | 0.0206 |
| 2011-07-01 | 0.0207 |
| 2011-06-30 | 0.0207 |
| 2011-06-29 | 0.0206 |
| 2011-06-28 | 0.0206 |
| 2011-06-27 | 0.0204 |
| 2011-06-26 | 0.0205 |
| 2011-06-25 | 0.0205 |
| 2011-06-24 | 0.0207 |
| 2011-06-23 | 0.0206 |
| 2011-06-22 | 0.0206 |
| 2011-06-21 | 0.0206 |
| 2011-06-20 | 0.0205 |
| 2011-06-19 | 0.0206 |
| 2011-06-18 | 0.0206 |
| 2011-06-17 | 0.0204 |
| 2011-06-16 | 0.0204 |
| 2011-06-15 | 0.0208 |
| 2011-06-14 | 0.0206 |
| 2011-06-13 | 0.0206 |
| 2011-06-12 | 0.0208 |
| 2011-06-11 | 0.0208 |
| 2011-06-10 | 0.0209 |
| 2011-06-09 | 0.0209 |
| 2011-06-08 | 0.021 |
| 2011-06-07 | 0.0208 |
| 2011-06-06 | 0.021 |
| 2011-06-05 | 0.0206 |
| 2011-06-04 | 0.0206 |
| 2011-06-03 | 0.0206 |
| 2011-06-02 | 0.0205 |
| 2011-06-01 | 0.0207 |
| 2011-05-31 | 0.0206 |
| 2011-05-30 | 0.0205 |
| 2011-05-29 | 0.0204 |
| 2011-05-28 | 0.0204 |
| 2011-05-27 | 0.0204 |
| 2011-05-26 | 0.0205 |
| 2011-05-25 | 0.0203 |
| 2011-05-24 | 0.0203 |
| 2011-05-23 | 0.0204 |
| 2011-05-22 | 0.0204 |
| 2011-05-21 | 0.0204 |
| 2011-05-20 | 0.0206 |
| 2011-05-19 | 0.0205 |
| 2011-05-18 | 0.0205 |
| 2011-05-17 | 0.0203 |
| 2011-05-16 | 0.0203 |
| 2011-05-15 | 0.0204 |
| 2011-05-14 | 0.0203 |
| 2011-05-13 | 0.0206 |
| 2011-05-12 | 0.0192 |
| 2011-05-11 | 0.02 |
| 2011-05-10 | 0.0204 |
| 2011-05-09 | 0.0204 |
| 2011-05-08 | 0.0204 |
| 2011-05-07 | 0.0201 |
| 2011-05-06 | 0.0184 |
| 2011-05-05 | 0.0171 |
| 2011-05-04 | 0.0164 |
| 2011-05-03 | 0.0155 |
| 2011-05-02 | 0.0155 |
| 2011-05-01 | 0.0156 |
| 2011-04-30 | 0.0152 |
| 2011-04-29 | 0.016 |
| 2011-04-28 | 0.016 |
| 2011-04-27 | 0.0153 |
| 2011-04-26 | 0.0157 |
| 2011-04-25 | 0.0157 |
| 2011-04-24 | 0.0165 |
| 2011-04-23 | 0.016 |
| 2011-04-22 | 0.0163 |
| 2011-04-21 | 0.0166 |
| 2011-04-20 | 0.0168 |
| 2011-04-19 | 0.0171 |
| 2011-04-18 | 0.0171 |
| 2011-04-17 | 0.0174 |
| 2011-04-16 | 0.0177 |
| 2011-04-15 | 0.0181 |
| 2011-04-14 | 0.0181 |
| 2011-04-13 | 0.0178 |
| 2011-04-12 | 0.0179 |
| 2011-04-11 | 0.0179 |
| 2011-04-10 | 0.0179 |
| 2011-04-09 | 0.0181 |
| 2011-04-08 | 0.0182 |
| 2011-04-07 | 0.0186 |
| 2011-04-06 | 0.0188 |
| 2011-04-05 | 0.0192 |
| 2011-04-04 | 0.0192 |
| 2011-04-03 | 0.019 |
| 2011-04-02 | 0.019 |
| 2011-04-01 | 0.0192 |
| 2011-03-31 | 0.0194 |
| 2011-03-30 | 0.0194 |
| 2011-03-29 | 0.0193 |
| 2011-03-28 | 0.0193 |
| 2011-03-27 | 0.0195 |
| 2011-03-26 | 0.0194 |
| 2011-03-25 | 0.0197 |
| 2011-03-24 | 0.0201 |
| 2011-03-23 | 0.0202 |
| 2011-03-22 | 0.0206 |
| 2011-03-21 | 0.0206 |
| 2011-03-20 | 0.0209 |
| 2011-03-19 | 0.0207 |
| 2011-03-18 | 0.0207 |
| 2011-03-17 | 0.0204 |
| 2011-03-16 | 0.0199 |
| 2011-03-15 | 0.0198 |
| 2011-03-14 | 0.0198 |
| 2011-03-13 | 0.0203 |
| 2011-03-12 | 0.0199 |
| 2011-03-11 | 0.0198 |
| 2011-03-10 | 0.02 |
| 2011-03-09 | 0.0199 |
| 2011-03-08 | 0.0202 |
| 2011-03-07 | 0.0205 |
| 2011-03-06 | 0.0209 |
| 2011-03-05 | 0.0206 |
| 2011-03-04 | 0.0203 |
| 2011-03-03 | 0.0207 |
| 2011-03-02 | 0.0288 |
| 2011-03-01 | 0.029 |
| 2011-02-28 | 0.0289 |
| 2011-02-27 | 0.0288 |
| 2011-02-26 | 0.0288 |
| 2011-02-25 | 0.029 |
| 2011-02-24 | 0.0289 |
| 2011-02-23 | 0.0287 |
| 2011-02-22 | 0.0286 |
| 2011-02-21 | 0.0289 |
| 2011-02-20 | 0.0287 |
| 2011-02-19 | 0.0287 |
| 2011-02-18 | 0.0286 |
| 2011-02-17 | 0.0263 |
| 2011-02-16 | 0.0285 |
| 2011-02-15 | 0.0286 |
| 2011-02-14 | 0.0286 |
| 2011-02-13 | 0.0286 |
| 2011-02-12 | 0.0286 |
| 2011-02-11 | 0.0286 |
| 2011-02-10 | 0.029 |
| 2011-02-09 | 0.0288 |
| 2011-02-08 | 0.0289 |
| 2011-02-07 | 0.0287 |
| 2011-02-06 | 0.0287 |
| 2011-02-05 | 0.0286 |
| 2011-02-04 | 0.0287 |
| 2011-02-03 | 0.0291 |
| 2011-02-02 | 0.0291 |
| 2011-02-01 | 0.0288 |
| 2011-01-31 | 0.0285 |
| 2011-01-30 | 0.0288 |
| 2011-01-29 | 0.0288 |
| 2011-01-28 | 0.029 |
| 2011-01-27 | 0.0289 |
| 2011-01-26 | 0.0287 |
| 2011-01-25 | 0.0288 |
| 2011-01-24 | 0.0287 |
| 2011-01-23 | 0.0262 |
| 2011-01-22 | 0.0286 |
| 2011-01-21 | 0.0262 |
| 2011-01-20 | 0.026 |
| 2011-01-19 | 0.0259 |
| 2011-01-18 | 0.0283 |
| 2011-01-17 | 0.026 |
| 2011-01-16 | 0.0259 |
| 2011-01-15 | 0.0259 |
| 2011-01-14 | 0.0282 |
| 2011-01-13 | 0.0254 |
| 2011-01-12 | 0.0254 |
| 2011-01-11 | 0.0253 |
| 2011-01-10 | 0.0253 |
| 2011-01-09 | 0.0254 |
| 2011-01-08 | 0.0281 |
| 2011-01-07 | 0.0279 |
| 2011-01-06 | 0.0282 |
| 2011-01-05 | 0.0283 |
| 2011-01-04 | 0.0284 |
| 2011-01-03 | 0.0282 |
| 2011-01-02 | 0.0285 |
| 2011-01-01 | 0.0285 |
| 2010-12-31 | 0.0288 |
| 2010-12-30 | 0.0281 |
| 2010-12-29 | 0.028 |
| 2010-12-28 | 0.0282 |
| 2010-12-27 | 0.0256 |
| 2010-12-26 | 0.0257 |
| 2010-12-25 | 0.0257 |
| 2010-12-24 | 0.028 |
| 2010-12-23 | 0.0281 |
| 2010-12-22 | 0.028 |
| 2010-12-21 | 0.0283 |
| 2010-12-20 | 0.0281 |
| 2010-12-19 | 0.0259 |
| 2010-12-18 | 0.0259 |
| 2010-12-17 | 0.0283 |
| 2010-12-16 | 0.0281 |
| 2010-12-15 | 0.0283 |
| 2010-12-14 | 0.0284 |
| 2010-12-13 | 0.0278 |
| 2010-12-12 | 0.0258 |
| 2010-12-11 | 0.0258 |
| 2010-12-10 | 0.0258 |
| 2010-12-09 | 0.0259 |
| 2010-12-08 | 0.0258 |
| 2010-12-07 | 0.026 |
| 2010-12-06 | 0.0284 |
| 2010-12-05 | 0.0283 |
| 2010-12-04 | 0.0283 |
| 2010-12-03 | 0.0278 |
| 2010-12-02 | 0.0278 |
| 2010-12-01 | 0.0254 |
| 2010-11-30 | 0.0282 |
| 2010-11-29 | 0.0283 |
| 2010-11-28 | 0.0283 |
| 2010-11-27 | 0.0283 |
| 2010-11-26 | 0.0284 |
| 2010-11-25 | 0.0283 |
| 2010-11-24 | 0.029 |
| 2010-11-23 | 0.0291 |
| 2010-11-22 | 0.029 |
| 2010-11-21 | 0.0264 |
| 2010-11-20 | 0.0289 |
| 2010-11-19 | 0.0287 |
| 2010-11-18 | 0.0286 |
| 2010-11-17 | 0.0286 |
| 2010-11-16 | 0.029 |
| 2010-11-15 | 0.029 |
| 2010-11-14 | 0.029 |
| 2010-11-13 | 0.0289 |
| 2010-11-12 | 0.0289 |
| 2010-11-11 | 0.0292 |
| 2010-11-10 | 0.0269 |
| 2010-11-09 | 0.0272 |
| 2010-11-08 | 0.0293 |
| 2010-11-07 | 0.0295 |
| 2010-11-06 | 0.0295 |
| 2010-11-05 | 0.0299 |
| 2010-11-04 | 0.0294 |
| 2010-11-03 | 0.0292 |
| 2010-11-02 | 0.029 |
| 2010-11-01 | 0.0291 |
| 2010-10-31 | 0.0301 |
| 2010-10-30 | 0.0298 |
| 2010-10-29 | 0.0257 |
| 2010-10-28 | 0.0302 |
| 2010-10-27 | 0.0307 |
| 2010-10-26 | 0.031 |
| 2010-10-25 | 0.031 |
| 2010-10-24 | 0.0311 |
| 2010-10-23 | 0.0296 |
| 2010-10-22 | 0.0294 |
| 2010-10-21 | 0.0294 |
| 2010-10-20 | 0.0295 |
| 2010-10-19 | 0.0295 |
| 2010-10-18 | 0.0297 |
| 2010-10-17 | 0.0296 |
| 2010-10-16 | 0.0294 |
| 2010-10-15 | 0.0299 |
| 2010-10-14 | 0.0305 |
| 2010-10-13 | 0.0309 |
| 2010-10-12 | 0.0311 |
| 2010-10-11 | 0.0312 |
| 2010-10-10 | 0.032 |
| 2010-10-09 | 0.032 |
| 2010-10-08 | 0.031 |
| 2010-10-07 | 0.0312 |
| 2010-10-06 | 0.0322 |
| 2010-10-05 | 0.0321 |
| 2010-10-04 | 0.0323 |
| 2010-10-03 | 0.0325 |
| 2010-10-02 | 0.0322 |
| 2010-10-01 | 0.032 |
| 2010-09-30 | 0.9964 |
| 2010-09-29 | 0.51 |
| 2010-09-28 | 0.5113 |
| 2010-09-27 | 0.512 |
| 2010-09-26 | 0.5114 |
| 2010-09-25 | 0.5114 |
| 2010-09-24 | 0.5118 |
| 2010-09-23 | 0.5137 |
| 2010-09-22 | 0.5122 |
| 2010-09-21 | 0.5077 |
| 2010-09-20 | 0.5272 |
| 2010-09-19 | 0.5277 |
| 2010-09-18 | 0.5112 |
| 2010-09-17 | 0.5157 |
| 2010-09-16 | 0.5195 |
| 2010-09-15 | 0.5176 |
| 2010-09-14 | 0.5259 |
| 2010-09-13 | 0.525 |
| 2010-09-12 | 0.5466 |
| 2010-09-11 | 0.5295 |
| 2010-09-10 | 0.5256 |
| 2010-09-09 | 0.5217 |
| 2010-09-08 | 0.5249 |
| 2010-09-07 | 0.0412 |
| 2010-09-06 | 1.0758 |
| 2010-09-05 | 1.0737 |
| 2010-09-04 | 1.0737 |
| 2010-09-03 | 1.0671 |
| 2010-09-02 | 1.0784 |
| 2010-09-01 | 1.0841 |
| 2010-08-31 | 1.0898 |
| 2010-08-30 | 1.0982 |
| 2010-08-29 | 1.0948 |
| 2010-08-28 | 1.0948 |
| 2010-08-27 | 1.0926 |
| 2010-08-26 | 1.154 |
| 2010-08-25 | 1.1554 |
| 2010-08-24 | 1.1595 |
| 2010-08-23 | 1.1573 |
| 2010-08-22 | 1.1597 |
| 2010-08-21 | 1.1597 |
| 2010-08-20 | 1.1584 |
| 2010-08-19 | 1.1461 |
| 2010-08-18 | 1.1519 |
| 2010-08-17 | 1.148 |
| 2010-08-16 | 1.1513 |
| 2010-08-15 | 1.1725 |
| 2010-08-14 | 1.1725 |
| 2010-08-13 | 1.17 |
| 2010-08-12 | 1.1717 |
| 2010-08-11 | 1.1743 |
| 2010-08-10 | 1.1875 |
| 2010-08-09 | 1.1708 |
| 2010-08-08 | 1.1743 |
| 2010-08-07 | 1.1743 |
| 2010-08-06 | 1.1687 |
| 2010-08-05 | 1.1714 |
| 2010-08-04 | 1.171 |
| 2010-08-03 | 1.1682 |
| 2010-08-02 | 1.1674 |
| 2010-08-01 | 1.2019 |
| 2010-07-31 | 1.2019 |
| 2010-07-30 | 1.1944 |
| 2010-07-29 | 1.2134 |
| 2010-07-28 | 1.2234 |
| 2010-07-27 | 1.1736 |
| 2010-07-26 | 1.171 |
| 2010-07-25 | 1.1675 |
| 2010-07-24 | 1.1675 |
| 2010-07-23 | 1.167 |
| 2010-07-22 | 1.1903 |
| 2010-07-21 | 1.1808 |
| 2010-07-20 | 1.2015 |
| 2010-07-19 | 1.1937 |
| 2010-07-18 | 1.178 |
| 2010-07-17 | 1.178 |
| 2010-07-16 | 1.1916 |
| 2010-07-15 | 1.1466 |
| 2010-07-14 | 1.152 |
| 2010-07-13 | 1.163 |
| 2010-07-12 | 1.1751 |
| 2010-07-11 | 1.1814 |
| 2010-07-10 | 1.1814 |
| 2010-07-09 | 1.1686 |
| 2010-07-08 | 1.1738 |
| 2010-07-07 | 1.1804 |
| 2010-07-06 | 1.1777 |
| 2010-07-05 | 1.1665 |
| 2010-07-04 | 1.1644 |
| 2010-07-03 | 1.1006 |
| 2010-07-02 | 1.0924 |
| 2010-07-01 | 1.0954 |
| 2010-06-30 | 1.1028 |
| 2010-06-29 | 1.0843 |
| 2010-06-28 | 1.0775 |
| 2010-06-27 | 1.092 |
| 2010-06-26 | 1.092 |
| 2010-06-25 | 1.0901 |
| 2010-06-24 | 1.1153 |
| 2010-06-23 | 1.0833 |
| 2010-06-22 | 1.0822 |
| 2010-06-21 | 1.0806 |
| 2010-06-20 | 1.0819 |
| 2010-06-19 | 1.0819 |
| 2010-06-18 | 1.0781 |
| 2010-06-17 | 1.1124 |
| 2010-06-16 | 1.1154 |
| 2010-06-15 | 1.1148 |
| 2010-06-14 | 1.1172 |
| 2010-06-13 | 1.1042 |
| 2010-06-12 | 1.1042 |
| 2010-06-11 | 1.1055 |
| 2010-06-10 | 1.1265 |
| 2010-06-09 | 1.1028 |
| 2010-06-08 | 1.1021 |
| 2010-06-07 | 1.1664 |
| 2010-06-06 | 1.1461 |
| 2010-06-05 | 1.1461 |
| 2010-06-04 | 1.158 |
| 2010-06-03 | 1.1242 |
| 2010-06-02 | 1.1241 |
| 2010-06-01 | 1.1093 |
| 2010-05-31 | 1.1147 |
| 2010-05-30 | 1.0995 |
| 2010-05-29 | 1.0995 |
| 2010-05-28 | 1.1262 |
| 2010-05-27 | 1.132 |
| 2010-05-26 | 1.1324 |
| 2010-05-25 | 1.1649 |
| 2010-05-24 | 1.1646 |
| 2010-05-23 | 1.1942 |
| 2010-05-22 | 1.1942 |
| 2010-05-21 | 1.1862 |
| 2010-05-20 | 1.1712 |
| 2010-05-19 | 1.1002 |
| 2010-05-18 | 1.1089 |
| 2010-05-17 | 1.0782 |
| 2010-05-16 | 1.0692 |
| 2010-05-15 | 1.0692 |
| 2010-05-14 | 1.0697 |
| 2010-05-13 | 1.0678 |
| 2010-05-12 | 1.0829 |
| 2010-05-11 | 1.1131 |
| 2010-05-10 | 1.153 |
| 2010-05-09 | 1.1803 |
| 2010-05-08 | 1.1803 |
| 2010-05-07 | 1.1868 |
| 2010-05-06 | 1.2063 |
| 2010-05-05 | 1.2146 |
| 2010-05-04 | 1.1573 |
| 2010-05-03 | 1.1606 |
| 2010-05-02 | 1.1736 |
| 2010-05-01 | 1.1736 |
| 2010-04-30 | 1.1704 |
| 2010-04-29 | 1.1988 |
| 2010-04-28 | 1.212 |
| 2010-04-27 | 1.2098 |
| 2010-04-26 | 1.1916 |
| 2010-04-25 | 1.2184 |
| 2010-04-24 | 1.2184 |
| 2010-04-23 | 1.213 |
| 2010-04-22 | 1.2318 |
| 2010-04-21 | 1.2365 |
| 2010-04-20 | 1.2371 |
| 2010-04-19 | 1.2533 |
| 2010-04-18 | 1.2154 |
| 2010-04-17 | 1.2154 |
| 2010-04-16 | 1.214 |
| 2010-04-15 | 1.2138 |
| 2010-04-14 | 1.2074 |
| 2010-04-13 | 1.2238 |
| 2010-04-12 | 1.2156 |
| 2010-04-11 | 1.2023 |
| 2010-04-10 | 1.2023 |
| 2010-04-09 | 1.2014 |
| 2010-04-08 | 1.2152 |
| 2010-04-07 | 1.2244 |
| 2010-04-06 | 1.2273 |
| 2010-04-05 | 1.2435 |
| 2010-04-04 | 1.2421 |
| 2010-04-03 | 1.2421 |
| 2010-04-02 | 1.2412 |
| 2010-04-01 | 1.241 |
| 2010-03-31 | 1.2672 |
| 2010-03-30 | 1.2779 |
| 2010-03-29 | 1.281 |
| 2010-03-28 | 1.3191 |
| 2010-03-27 | 1.3191 |
| 2010-03-26 | 1.3182 |
| 2010-03-25 | 1.3141 |
| 2010-03-24 | 1.3244 |
| 2010-03-23 | 1.327 |
| 2010-03-22 | 1.3374 |
| 2010-03-21 | 1.2885 |
| 2010-03-20 | 1.2885 |
| 2010-03-19 | 1.2874 |
| 2010-03-18 | 1.2895 |
| 2010-03-17 | 1.2965 |
| 2010-03-16 | 1.2949 |
| 2010-03-15 | 1.3171 |
| 2010-03-14 | 1.3125 |
| 2010-03-13 | 1.3125 |
| 2010-03-12 | 1.3149 |
| 2010-03-11 | 1.3272 |
| 2010-03-10 | 1.29 |
| 2010-03-09 | 1.3221 |
| 2010-03-08 | 1.2957 |
| 2010-03-07 | 1.2927 |
| 2010-03-06 | 1.2927 |
| 2010-03-05 | 1.2965 |
| 2010-03-04 | 1.3067 |
| 2010-03-03 | 1.3091 |
| 2010-03-02 | 1.3355 |
| 2010-03-01 | 1.3452 |
| 2010-02-28 | 1.3795 |
| 2010-02-27 | 1.3795 |
| 2010-02-26 | 1.378 |
| 2010-02-25 | 1.405 |
| 2010-02-24 | 1.409 |
| 2010-02-23 | 1.3941 |
| 2010-02-22 | 1.3633 |
| 2010-02-21 | 1.3802 |
| 2010-02-20 | 1.3802 |
| 2010-02-19 | 1.3773 |
| 2010-02-18 | 1.403 |
| 2010-02-17 | 1.3963 |
| 2010-02-16 | 1.4106 |
| 2010-02-15 | 1.4443 |
| 2010-02-14 | 1.4513 |
| 2010-02-13 | 1.4513 |
| 2010-02-12 | 1.4489 |
| 2010-02-11 | 1.468 |
| 2010-02-10 | 1.4656 |
| 2010-02-09 | 1.476 |
| 2010-02-08 | 1.5078 |
| 2010-02-07 | 1.4856 |
| 2010-02-06 | 1.4856 |
| 2010-02-05 | 1.4783 |
| 2010-02-04 | 1.4043 |
| 2010-02-03 | 1.3858 |
| 2010-02-02 | 1.3714 |
| 2010-02-01 | 1.3928 |
| 2010-01-31 | 1.4081 |
| 2010-01-30 | 1.4081 |
| 2010-01-29 | 1.4131 |
| 2010-01-28 | 1.3869 |
| 2010-01-27 | 1.4024 |
| 2010-01-26 | 1.4002 |
| 2010-01-25 | 1.3628 |
| 2010-01-24 | 1.3405 |
| 2010-01-23 | 1.3405 |
| 2010-01-22 | 1.3409 |
| 2010-01-21 | 1.3044 |
| 2010-01-20 | 1.2638 |
| 2010-01-19 | 1.2664 |
| 2010-01-18 | 1.2669 |
| 2010-01-17 | 1.2728 |
| 2010-01-16 | 1.2728 |
| 2010-01-15 | 1.275 |
| 2010-01-14 | 1.2801 |
| 2010-01-13 | 1.2923 |
| 2010-01-12 | 1.2916 |
| 2010-01-11 | 1.2625 |
| 2010-01-10 | 1.2925 |
| 2010-01-09 | 1.2925 |
| 2010-01-08 | 1.2903 |
| 2010-01-07 | 1.299 |
| 2010-01-06 | 1.3084 |
| 2010-01-05 | 1.3492 |
| 2010-01-04 | 1.3697 |
| 2010-01-03 | 1.3893 |
| 2010-01-02 | 1.3893 |
| 2010-01-01 | 1.3923 |
| 2009-12-31 | 1.392 |
| 2009-12-30 | 1.36 |
| 2009-12-29 | 1.3592 |
| 2009-12-28 | 1.345 |
| 2009-12-27 | 1.368 |
| 2009-12-26 | 1.368 |
| 2009-12-25 | 1.367 |
| 2009-12-24 | 1.3669 |
| 2009-12-23 | 1.3682 |
| 2009-12-22 | 1.371 |
| 2009-12-21 | 1.3696 |
| 2009-12-20 | 1.368 |
| 2009-12-19 | 1.368 |
| 2009-12-18 | 1.3677 |
| 2009-12-17 | 1.3619 |
| 2009-12-16 | 1.3589 |
| 2009-12-15 | 1.3839 |
| 2009-12-14 | 1.3872 |
| 2009-12-13 | 1.371 |
| 2009-12-12 | 1.371 |
| 2009-12-11 | 1.3751 |
| 2009-12-10 | 1.3849 |
| 2009-12-09 | 1.3476 |
| 2009-12-08 | 1.3435 |
| 2009-12-07 | 1.3271 |
| 2009-12-06 | 1.2964 |
| 2009-12-05 | 1.2964 |
| 2009-12-04 | 1.3054 |
| 2009-12-03 | 1.2762 |
| 2009-12-02 | 1.265 |
| 2009-12-01 | 1.2997 |
| 2009-11-30 | 1.3356 |
| 2009-11-29 | 1.3454 |
| 2009-11-28 | 1.3454 |
| 2009-11-27 | 1.3425 |
| 2009-11-26 | 1.318 |
| 2009-11-25 | 1.3035 |
| 2009-11-24 | 1.3087 |
| 2009-11-23 | 1.2928 |
| 2009-11-22 | 1.3203 |
| 2009-11-21 | 1.3203 |
| 2009-11-20 | 1.32 |
| 2009-11-19 | 1.3112 |
| 2009-11-18 | 1.2982 |
| 2009-11-17 | 1.3245 |
| 2009-11-16 | 1.3592 |
| 2009-11-15 | 1.4014 |
| 2009-11-14 | 1.4014 |
| 2009-11-13 | 1.3963 |
| 2009-11-12 | 1.6539 |
| 2009-11-11 | 1.3765 |
| 2009-11-10 | 1.3924 |
| 2009-11-09 | 1.3736 |
| 2009-11-08 | 1.3794 |
| 2009-11-07 | 1.3794 |
| 2009-11-06 | 1.3782 |
| 2009-11-05 | 1.3811 |
| 2009-11-04 | 1.3723 |
| 2009-11-03 | 1.4585 |
| 2009-11-02 | 1.4512 |
| 2009-11-01 | 1.454 |
| 2009-10-31 | 1.454 |
| 2009-10-30 | 1.4548 |
| 2009-10-29 | 1.4505 |
| 2009-10-28 | 1.4859 |
| 2009-10-27 | 1.382 |
| 2009-10-26 | 1.3766 |
| 2009-10-25 | 1.3586 |
| 2009-10-24 | 1.3586 |
| 2009-10-23 | 1.357 |
| 2009-10-22 | 1.3873 |
| 2009-10-21 | 1.3921 |
| 2009-10-20 | 1.368 |
| 2009-10-19 | 1.3848 |
| 2009-10-18 | 1.4003 |
| 2009-10-17 | 1.4003 |
| 2009-10-16 | 1.3994 |
| 2009-10-15 | 1.3814 |
| 2009-10-14 | 1.357 |
| 2009-10-13 | 1.3458 |
| 2009-10-12 | 1.3505 |
| 2009-10-11 | 1.365 |
| 2009-10-10 | 1.365 |
| 2009-10-09 | 1.3636 |
| 2009-10-08 | 1.3652 |
| 2009-10-07 | 1.3818 |
| 2009-10-06 | 1.4161 |
| 2009-10-05 | 1.4735 |
| 2009-10-04 | 1.4876 |
| 2009-10-03 | 1.4876 |
| 2009-10-02 | 1.4839 |
| 2009-10-01 | 1.4398 |
| 2009-09-30 | 1.4905 |
| 2009-09-29 | 1.495 |
| 2009-09-28 | 1.4984 |
| 2009-09-27 | 1.4937 |
| 2009-09-26 | 1.4937 |
| 2009-09-25 | 1.4956 |
| 2009-09-24 | 1.4334 |
| 2009-09-23 | 1.4219 |
| 2009-09-22 | 1.4004 |
| 2009-09-21 | 1.4163 |
| 2009-09-20 | 1.4163 |
| 2009-09-19 | 1.4163 |
| 2009-09-18 | 1.4139 |
| 2009-09-17 | 1.3938 |
| 2009-09-16 | 1.3934 |
| 2009-09-15 | 1.4363 |
| 2009-09-14 | 1.4453 |
| 2009-09-13 | 1.4202 |
| 2009-09-12 | 1.4202 |
| 2009-09-11 | 1.4197 |
| 2009-09-10 | 1.4579 |
| 2009-09-09 | 1.451 |
| 2009-09-08 | 1.4228 |
| 2009-09-07 | 1.4525 |
| 2009-09-06 | 1.47 |
| 2009-09-05 | 1.47 |
| 2009-09-04 | 1.465 |
| 2009-09-03 | 1.5002 |
| 2009-09-02 | 1.5645 |
| 2009-09-01 | 1.597 |
| 2009-08-31 | 1.6097 |
| 2009-08-30 | 1.602 |
| 2009-08-29 | 1.602 |
| 2009-08-28 | 1.6018 |
| 2009-08-27 | 1.6356 |
| 2009-08-26 | 1.6397 |
| 2009-08-25 | 1.6464 |
| 2009-08-24 | 1.6323 |
| 2009-08-23 | 1.6655 |
| 2009-08-22 | 1.6655 |
| 2009-08-21 | 1.6667 |
| 2009-08-20 | 1.6687 |
| 2009-08-19 | 1.6733 |
| 2009-08-18 | 1.6728 |
| 2009-08-17 | 1.6526 |
| 2009-08-16 | 1.5666 |
| 2009-08-15 | 1.5666 |
| 2009-08-14 | 1.5703 |
| 2009-08-13 | 1.5854 |
| 2009-08-12 | 1.6372 |
| 2009-08-11 | 1.6234 |
| 2009-08-10 | 1.6303 |
| 2009-08-09 | 1.6025 |
| 2009-08-08 | 1.6025 |
| 2009-08-07 | 1.6075 |
| 2009-08-06 | 1.5852 |
| 2009-08-05 | 1.6019 |
| 2009-08-04 | 1.6504 |
| 2009-08-03 | 1.6243 |
| 2009-08-02 | 1.7317 |
| 2009-08-01 | 1.7317 |
| 2009-07-31 | 1.7272 |
| 2009-07-30 | 1.7266 |
| 2009-07-29 | 1.7139 |
| 2009-07-28 | 1.6828 |
| 2009-07-27 | 1.6687 |
| 2009-07-26 | 1.6981 |
| 2009-07-25 | 1.6981 |
| 2009-07-24 | 1.6984 |
| 2009-07-23 | 1.763 |
| 2009-07-22 | 1.7621 |
| 2009-07-21 | 1.7619 |
| 2009-07-20 | 1.7631 |
| 2009-07-19 | 1.7694 |
| 2009-07-18 | 1.7694 |
| 2009-07-17 | 1.7658 |
| 2009-07-16 | 1.768 |
| 2009-07-15 | 1.7473 |
| 2009-07-14 | 1.795 |
| 2009-07-13 | 1.8137 |
| 2009-07-12 | 1.8408 |
| 2009-07-11 | 1.8408 |
| 2009-07-10 | 1.8381 |
| 2009-07-09 | 1.795 |
| 2009-07-08 | 1.7874 |
| 2009-07-07 | 1.7546 |
| 2009-07-06 | 1.7607 |
| 2009-07-05 | 1.7288 |
| 2009-07-04 | 1.7288 |
| 2009-07-03 | 1.73 |
| 2009-07-02 | 1.735 |
| 2009-07-01 | 1.6906 |
| 2009-06-30 | 1.6646 |
| 2009-06-29 | 1.644 |
| 2009-06-28 | 1.6266 |
| 2009-06-27 | 1.6266 |
| 2009-06-26 | 1.6257 |
| 2009-06-25 | 1.6423 |
| 2009-06-24 | 1.6496 |
| 2009-06-23 | 1.6575 |
| 2009-06-22 | 1.6534 |
| 2009-06-21 | 1.6011 |
| 2009-06-20 | 1.6011 |
| 2009-06-19 | 1.6004 |
| 2009-06-18 | 1.6187 |
| 2009-06-17 | 1.5985 |
| 2009-06-16 | 1.5963 |