Historique Dinar tunisien / Franc CFA - BCEAO (TND/XOF)

Dinar tunisien<=>Franc CFA - BCEAO. Historique des cours. Mis à jour quotidiennement.

dateTND/XOF
2012-02-18330.7902
2012-02-17331.0908
2012-02-16332.0629
2012-02-15329.726
2012-02-14332.3152
2012-02-13330.0745
2012-02-12332.5882
2012-02-11332.5882
2012-02-10331.1075
2012-02-09330.3072
2012-02-08329.8089
2012-02-07332.7366
2012-02-06332.8042
2012-02-05330.9521
2012-02-04330.9521
2012-02-03332.45
2012-02-02331.8949
2012-02-01333.193
2012-01-31330.0911
2012-01-30331.4588
2012-01-29330.0761
2012-01-28330.0761
2012-01-27334.8599
2012-01-26334.0754
2012-01-25332.7198
2012-01-24333.9053
2012-01-23335.1507
2012-01-22334.6822
2012-01-21334.6822
2012-01-20333.3284
2012-01-19335.3049
2012-01-18335.3049
2012-01-17337.2876
2012-01-16337.1455
2012-01-15336.2778
2012-01-14336.2778
2012-01-13337.4612
2012-01-12338.6633
2012-01-11338.5235
2012-01-10337.8609
2012-01-09339.9269
2012-01-08341.239
2012-01-07341.239
2012-01-06339.8917
2012-01-05338.1222
2012-01-04337.9131
2012-01-03336.6472
2012-01-02338.4536
2012-01-01337.7705
2011-12-31337.7705
2011-12-30338.4886
2011-12-29340.5446
2011-12-28337.7566
2011-12-27338.3489
2011-12-26338.0176
2011-12-25338.2791
2011-12-24338.2791
2011-12-23338.541
2011-12-22336.9411
2011-12-21336.8892
2011-12-20338.3838
2011-12-19337.7739
2011-12-18336.2192
2011-12-17336.2192
2011-12-16336.9065
2011-12-15341.7689
2011-12-14337.8783
2011-12-13336.1813
2011-12-12332.5174
2011-12-11333.6319
2011-12-10333.6319
2011-12-09333.3454
2011-12-08333.0407
2011-12-07333.0407
2011-12-06335.8371
2011-12-05333.0915
2011-12-04329.8769
2011-12-03329.8769
2011-12-02332.6017
2011-12-01334.0243
2011-11-30333.4131
2011-11-29335.5622
2011-11-28332.8042
2011-11-27337.3935
2011-11-26337.3935
2011-11-25335.9231
2011-11-24334.0754
2011-11-23334.7573
2011-11-22336.0435
2011-11-21333.4809
2011-11-20332.2832
2011-11-19332.2832
2011-11-18334.877
2011-11-17336.3537
2011-11-16335.545
2011-11-15333.4979
2011-11-14331.8781
2011-11-13333.6251
2011-11-12333.6251
2011-11-11334.0073
2011-11-10334.9283
2011-11-09332.332
2011-11-08332.99
2011-11-07332.8717
2011-11-06332.0763
2011-11-05332.0763
2011-11-04331.8277
2011-11-03332.2647
2011-11-02333.9393
2011-11-01333.3454
2011-10-31331.962
2011-10-30329.7708
2011-10-29329.7708
2011-10-28333.3115
2011-10-27333.3792
2011-10-26335.8199
2011-10-25334.2797
2011-10-24333.5997
2011-10-23334.3649
2011-10-22334.3649
2011-10-21334.9112
2011-10-20336.7509
2011-10-19334.6207
2011-10-18335.0138
2011-10-17335.2192
2011-10-16333.7949
2011-10-15333.7949
2011-10-14336.4745
2011-10-13335.6309
2011-10-12339.1887
2011-10-11332.6354
2011-10-10340.0679
2011-10-09337.8418
2011-10-08337.8418
2011-10-07337.149
2011-10-06339.3466
2011-10-05343.5409
2011-10-04345.9689
2011-10-03344.6419
2011-10-02339.823
2011-10-01339.823
2011-09-30338.7333
2011-09-29339.9445
2011-09-28339.6981
2011-09-27339.5012
2011-09-26341.8098
2011-09-25341.8098
2011-09-24341.8098
2011-09-23338.4013
2011-09-22340.3502
2011-09-21339.4871
2011-09-20337.3917
2011-09-19340.1208
2011-09-18337.4247
2011-09-17337.4247
2011-09-16336.6817
2011-09-15334.6719
2011-09-14336.371
2011-09-13337.0623
2011-09-12339.1711
2011-09-11337.7096
2011-09-10337.7096
2011-09-09337.4091
2011-09-08335.9575
2011-09-07334.1775
2011-09-06334.0754
2011-09-05334.8599
2011-09-04332.9562
2011-09-03332.9562
2011-09-02333.7694
2011-09-01333.3792
2011-08-31333.8883
2011-08-30332.0125
2011-08-29330.7068
2011-08-28332.3085
2011-08-27332.3085
2011-08-26331.9284
2011-08-25332.2984
2011-08-24333.8034
2011-08-23331.9956
2011-08-22332.8886
2011-08-21332.8481
2011-08-20332.8481
2011-08-19332.7535
2011-08-18333.5997
2011-08-17332.1301
2011-08-16332.4331
2011-08-15333.6675
2011-08-14332.6742
2011-08-13332.6742
2011-08-12332.1806
2011-08-11333.5997
2011-08-10332.3489
2011-08-09332.332
2011-08-08335.048
2011-08-07334.8582
2011-08-06334.8582
2011-08-05332.5005
2011-08-04334.4501
2011-08-03333.0745
2011-08-02335.9403
2011-08-01333.8034
2011-07-31334.689
2011-07-30334.689
2011-07-29332.8717
2011-07-28333.4809
2011-07-27332.5174
2011-07-26331.3918
2011-07-25333.1591
2011-07-24329.4627
2011-07-23329.4627
2011-07-22332.8717
2011-07-21332.4668
2011-07-20333.0915
2011-07-19337.5297
2011-07-18333.3252
2011-07-17331.7274
2011-07-16333.7041
2011-07-15333.0252
2011-07-14337.1225
2011-07-13332.8527
2011-07-12335.1299
2011-07-11334.1522
2011-07-10333.9539
2011-07-09333.9539
2011-07-08333.3288
2011-07-07330.6639
2011-07-06336.7612
2011-07-05330.9831
2011-07-04331.6554
2011-07-03328.0274
2011-07-02328.0274
2011-07-01330.2626
2011-06-30332.2373
2011-06-29334.7861
2011-06-28334.6905
2011-06-27329.3306
2011-06-26331.4211
2011-06-25331.4211
2011-06-24334.1542
2011-06-23334.1543
2011-06-22334.4613
2011-06-21333.8283
2011-06-20334.5671
2011-06-19335.4348
2011-06-18335.4348
2011-06-17331.3437
2011-06-16329.9212
2011-06-15334.4949
2011-06-14332.0017
2011-06-13328.6715
2011-06-12331.665
2011-06-11331.665
2011-06-10330.9941
2011-06-09331.5692
2011-06-08332.4601
2011-06-07329.7277
2011-06-06335.6715
2011-06-05329.8851
2011-06-04329.8851
2011-06-03332.2116
2011-06-02330.1855
2011-06-01335.2919
2011-05-31334.2241
2011-05-30332.0289
2011-05-29332.5858
2011-05-28332.5858
2011-05-27333.4594
2011-05-26337.0309
2011-05-25332.5636
2011-05-24335.1512
2011-05-23331.6685
2011-05-22331.9098
2011-05-21331.9098
2011-05-20334.5
2011-05-19334.377
2011-05-18334.4298
2011-05-17333.7873
2011-05-16334.1855
2011-05-15332.8531
2011-05-14332.8578
2011-05-13336.3965
2011-05-12331.6359
2011-05-11336.1094
2011-05-10331.9101
2011-05-09325.2639
2011-05-08329.466
2011-05-07329.466
2011-05-06329.4526
2011-05-05334.6334
2011-05-04327.3403
2011-05-03327.2754
2011-05-02328.6576
2011-05-01326.0572
2011-04-30326.0572
2011-04-29328.9833
2011-04-28332.1782
2011-04-27332.3263
2011-04-26328.6965
2011-04-25329.4816
2011-04-24329.7813
2011-04-23329.7813
2011-04-22329.8468
2011-04-21332.0538
2011-04-20336.5914
2011-04-19334.0761
2011-04-18331.6937
2011-04-17330.3522
2011-04-16330.3522
2011-04-15331.6637
2011-04-14330.0792
2011-04-13332.4602
2011-04-12334.6793
2011-04-11336.4031
2011-04-10332.9405
2011-04-09332.9469
2011-04-08332.5589
2011-04-07333.277
2011-04-06334.4482
2011-04-05333.1048
2011-04-04334.1687
2011-04-03332.189
2011-04-02332.189
2011-04-01332.4279
2011-03-31334.2922
2011-03-30333.9425
2011-03-29334.8264
2011-03-28333.6364
2011-03-27335.9229
2011-03-26335.918
2011-03-25335.0889
2011-03-24332.4158
2011-03-23333.9958
2011-03-22336.1675
2011-03-21338.6287
2011-03-20335.8661
2011-03-19335.8661
2011-03-18336.577
2011-03-17335.6267
2011-03-16337.3344
2011-03-15336.5663
2011-03-14338.5168
2011-03-13337.3278
2011-03-12337.3278
2011-03-11338.0948
2011-03-10337.3894
2011-03-09337.6832
2011-03-08336.0405
2011-03-07336.6517
2011-03-06336.4377
2011-03-05336.4377
2011-03-04335.8243
2011-03-03338.1748
2011-03-02336.9916
2011-03-01337.3528
2011-02-28338.6418
2011-02-27337.8184
2011-02-26337.8156
2011-02-25339.1244
2011-02-24341.181
2011-02-23339.5643
2011-02-22336.7641
2011-02-21341.7391
2011-02-20338.036
2011-02-19338.0346
2011-02-18340.5031
2011-02-17342.3136
2011-02-16340.4747
2011-02-15342.1887
2011-02-14340.9013
2011-02-13340.3228
2011-02-12340.3228
2011-02-11338.7884
2011-02-10341.0712
2011-02-09340.1348
2011-02-08342.7277
2011-02-07341.0635
2011-02-06340.1844
2011-02-05339.3229
2011-02-04335.7147
2011-02-03339.9124
2011-02-02341.8353
2011-02-01338.8638
2011-01-31334.9642
2011-01-30340.6312
2011-01-29340.6328
2011-01-28341.06
2011-01-27340.7615
2011-01-26339.632
2011-01-25339.4989
2011-01-24344.9345
2011-01-23338.9833
2011-01-22340.0931
2011-01-21342.5896
2011-01-20339.2857
2011-01-19341.5601
2011-01-18342.9121
2011-01-17343.4444
2011-01-16341.2184
2011-01-15341.2184
2011-01-14344.5312
2011-01-13343.3789
2011-01-12344.9377
2011-01-11344.8667
2011-01-10343.0548
2011-01-09344.7939
2011-01-08344.0863
2011-01-07342.2734
2011-01-06345.3738
2011-01-05340.8369
2011-01-04342.6681
2011-01-03342.4384
2011-01-02344.9604
2011-01-01344.963
2010-12-31349.4531
2010-12-30344.6104
2010-12-29341.2223
2010-12-28345.2095
2010-12-27345.3158
2010-12-26344.9996
2010-12-25344.9959
2010-12-24345.4223
2010-12-23344.8115
2010-12-22342.4533
2010-12-21346.3595
2010-12-20344.1732
2010-12-19344.0158
2010-12-18344.0122
2010-12-17344.4364
2010-12-16339.2237
2010-12-15339.0144
2010-12-14345.9122
2010-12-13338.2174
2010-12-12343.0403
2010-12-11343.0381
2010-12-10343.3931
2010-12-09345.8446
2010-12-08339.1015
2010-12-07347.6476
2010-12-06347.5082
2010-12-05342.1113
2010-12-04342.106
2010-12-03341.6065
2010-12-02341.6045
2010-12-01343.9944
2010-11-30343.4624
2010-11-29345.03
2010-11-28345.1101
2010-11-27345.1129
2010-11-26342.1578
2010-11-25341.4513
2010-11-24341.676
2010-11-23343.7277
2010-11-22342.8177
2010-11-21340.6862
2010-11-20340.6862
2010-11-19343.5772
2010-11-18341.9215
2010-11-17338.3916
2010-11-16343.2599
2010-11-15341.0259
2010-11-14341.0051
2010-11-13340.3229
2010-11-12338.6767
2010-11-11341.8319
2010-11-10335.5678
2010-11-09338.0423
2010-11-08340.119
2010-11-07340.6021
2010-11-06340.6021
2010-11-05347.6306
2010-11-04341.6952
2010-11-03336.1245
2010-11-02337.5305
2010-11-01341.0744
2010-10-31338.4453
2010-10-30338.4453
2010-10-29340.4688
2010-10-28335.3211
2010-10-27337.1648
2010-10-26338.8743
2010-10-25340.134
2010-10-24338.1571
2010-10-23338.1571
2010-10-22339.889
2010-10-21340.3677
2010-10-20335.1038
2010-10-19340.9976
2010-10-18333.273
2010-10-17336.6691
2010-10-16336.685
2010-10-15336.6837
2010-10-14341.1263
2010-10-13341.7141
2010-10-12337.5354
2010-10-11341.5668
2010-10-10337.9079
2010-10-09337.9079
2010-10-08339.6644
2010-10-07342.5054
2010-10-06340.3283
2010-10-05335.596
2010-10-04342.3745
2010-10-03339.0123
2010-10-02339.0123
2010-10-01337.4656
2010-09-30338.4868
2010-09-29341.0408
2010-09-28341.9234
2010-09-27342.3842
2010-09-26341.9783
2010-09-25341.9783
2010-09-24342.2068
2010-09-23344.6899
2010-09-22343.7586
2010-09-21342.5958
2010-09-20343.1609
2010-09-19343.5098
2010-09-18343.5098
2010-09-17344.7339
2010-09-16344.2644
2010-09-15346.749
2010-09-14345.2843
2010-09-13345.6467
2010-09-12347.1358
2010-09-11347.1415
2010-09-10346.2902
2010-09-09347.6388
2010-09-08345.8299
2010-09-07417.429
2010-09-06345.1136
2010-09-05344.4346
2010-09-04344.4346
2010-09-03342.3349
2010-09-02344.333
2010-09-01344.602
2010-08-31346.4629
2010-08-30347.2277
2010-08-29346.1838
2010-08-28346.1838
2010-08-27345.4701
2010-08-26347.5004
2010-08-25347.9418
2010-08-24349.1614
2010-08-23348.5136
2010-08-22349.2337
2010-08-21349.2337
2010-08-20348.8464
2010-08-19346.5197
2010-08-18345.6574
2010-08-17346.4924
2010-08-16347.5046
2010-08-15348.2068
2010-08-14348.2068
2010-08-13347.464
2010-08-12347.4454
2010-08-11347.0404
2010-08-10344.4067
2010-08-09344.3277
2010-08-08343.3056
2010-08-07343.3056
2010-08-06341.6882
2010-08-05343.1659
2010-08-04343.6605
2010-08-03342.8332
2010-08-02343.7106
2010-08-01346.7536
2010-07-31346.7536
2010-07-30344.5841
2010-07-29344.223
2010-07-28346.1691
2010-07-27345.5981
2010-07-26346.4125
2010-07-25346.7962
2010-07-24346.7962
2010-07-23346.6478
2010-07-22345.7207
2010-07-21346.4917
2010-07-20345.6868
2010-07-19346.0337
2010-07-18344.0896
2010-07-17344.0896
2010-07-16348.049
2010-07-15346.0031
2010-07-14346.7362
2010-07-13345.1618
2010-07-12348.7645
2010-07-11350.6299
2010-07-10350.6299
2010-07-09346.8436
2010-07-08348.3934
2010-07-07350.3504
2010-07-06351.4052
2010-07-05350.0789
2010-07-04350.287
2010-07-03352.0882
2010-07-02349.4849
2010-07-01350.4369
2010-06-30352.8115
2010-06-29354.3825
2010-06-28352.1565
2010-06-27352.4523
2010-06-26352.4523
2010-06-25351.8678
2010-06-24351.1105
2010-06-23353.4424
2010-06-22353.0809
2010-06-21352.5684
2010-06-20352.9991
2010-06-19352.9991
2010-06-18352.6514
2010-06-17352.2377
2010-06-16353.2055
2010-06-15353.0153
2010-06-14354.2978
2010-06-13355.3427
2010-06-12355.3427
2010-06-11355.7429
2010-06-10357.3553
2010-06-09358.3308
2010-06-08358.0964
2010-06-07357.6581
2010-06-06354.8719
2010-06-05354.8719
2010-06-04358.5747
2010-06-03355.3057
2010-06-02355.5614
2010-06-01354.0702
2010-05-31353.6288
2010-05-30346.0124
2010-05-29346.0124
2010-05-28354.4066
2010-05-27355.5153
2010-05-26355.6306
2010-05-25354.4473
2010-05-24353.5716
2010-05-23351.3898
2010-05-22351.3898
2010-05-21349.0278
2010-05-20352.3813
2010-05-19352.3362
2010-05-18354.0485
2010-05-17354.1253
2010-05-16353.071
2010-05-15353.071
2010-05-14353.2253
2010-05-13351.8329
2010-05-12351.235
2010-05-11350.8973
2010-05-10350.1785
2010-05-09349.1858
2010-05-08349.1858
2010-05-07351.1239
2010-05-06349.046
2010-05-05348.9149
2010-05-04347.6879
2010-05-03346.0549
2010-05-02346.4685
2010-05-01346.4685
2010-04-30345.5478
2010-04-29345.8517
2010-04-28346.6167
2010-04-27347.7851
2010-04-26345.6457
2010-04-25347.627
2010-04-24347.627
2010-04-23346.07
2010-04-22349.7316
2010-04-21346.2176
2010-04-20346.5875
2010-04-19346.7947
2010-04-18347.0204
2010-04-17347.0204
2010-04-16346.5989
2010-04-15345.4972
2010-04-14344.7533
2010-04-13344.8032
2010-04-12346.4455
2010-04-11346.9062
2010-04-10346.9062
2010-04-09346.6496
2010-04-08346.6718
2010-04-07347.5045
2010-04-06348.17
2010-04-05346.4007
2010-04-04346.0126
2010-04-03346.0126
2010-04-02345.7605
2010-04-01345.7057
2010-03-31345.8238
2010-03-30347.2649
2010-03-29346.984
2010-03-28347.9014
2010-03-27347.9014
2010-03-26347.6581
2010-03-25348.9774
2010-03-24349.0362
2010-03-23348.6844
2010-03-22347.5506
2010-03-21348.3313
2010-03-20348.3313
2010-03-19348.03
2010-03-18347.1126
2010-03-17347.2216
2010-03-16346.3684
2010-03-15346.3119
2010-03-14346.9639
2010-03-13346.9639
2010-03-12347.5884
2010-03-11346.8914
2010-03-10347.236
2010-03-09348.6669
2010-03-08348.7714
2010-03-07347.8797
2010-03-06347.8797
2010-03-05348.9183
2010-03-04349.3971
2010-03-03347.7209
2010-03-02344.9095
2010-03-01346.1873
2010-02-28346.4288
2010-02-27346.4288
2010-02-26346.0556
2010-02-25347.2011
2010-02-24346.9409
2010-02-23346.9395
2010-02-22346.3704
2010-02-21346.7437
2010-02-20346.7437
2010-02-19346.0052
2010-02-18347.7361
2010-02-17347.8142
2010-02-16345.5411
2010-02-15348.0621
2010-02-14346.7606
2010-02-13346.7606
2010-02-12346.1739
2010-02-11347.9423
2010-02-10347.3928
2010-02-09345.9708
2010-02-08348.4185
2010-02-07347.3211
2010-02-06347.3211
2010-02-05345.6015
2010-02-04348.3364
2010-02-03347.6153
2010-02-02346.8807
2010-02-01347.1928
2010-01-31347.423
2010-01-30347.423
2010-01-29348.6451
2010-01-28348.087
2010-01-27348.1362
2010-01-26347.8032
2010-01-25346.9594
2010-01-24347.3301
2010-01-23347.3301
2010-01-22347.433
2010-01-21347.0467
2010-01-20348.3637
2010-01-19347.2914
2010-01-18346.0772
2010-01-17346.4993
2010-01-16346.4993
2010-01-15347.0803
2010-01-14345.4265
2010-01-13345.2032
2010-01-12346.318
2010-01-11345.6507
2010-01-10344.7327
2010-01-09344.7327
2010-01-08344.1534
2010-01-07346.3225
2010-01-06346.1194
2010-01-05346.6651
2010-01-04344.5873
2010-01-03345.8495
2010-01-02345.8495
2010-01-01346.5883
2009-12-31346.5152
2009-12-30345.8843
2009-12-29345.6655
2009-12-28345.5025
2009-12-27346.5542
2009-12-26346.5542
2009-12-25346.2836
2009-12-24346.2654
2009-12-23346.5945
2009-12-22347.3098
2009-12-21346.9426
2009-12-20346.5542
2009-12-19346.5542
2009-12-18346.4664
2009-12-17346.6126
2009-12-16345.0835
2009-12-15344.6174
2009-12-14344.0812
2009-12-13342.9736
2009-12-12342.9736
2009-12-11343.9924
2009-12-10342.9653
2009-12-09343.3893
2009-12-08344.1333
2009-12-07341.4946
2009-12-06340.781
2009-12-05340.781
2009-12-04343.139
2009-12-03340.94
2009-12-02340.7602
2009-12-01340.8378
2009-11-30341.2791
2009-11-29342.784
2009-11-28342.784
2009-11-27342.0355
2009-11-26341.5608
2009-11-25340.8652
2009-11-24341.7722
2009-11-23341.0872
2009-11-22342.007
2009-11-21342.007
2009-11-20341.9517
2009-11-19341.8212
2009-11-18342.0982
2009-11-17342.5591
2009-11-16341.8155
2009-11-15342.6074
2009-11-14342.6074
2009-11-13341.3638
2009-11-12341.7235
2009-11-11341.5386
2009-11-10341.2831
2009-11-09341.2547
2009-11-08343.2113
2009-11-07343.2113
2009-11-06342.9316
2009-11-05340.781
2009-11-04342.0934
2009-11-03343.0199
2009-11-02342.7553
2009-11-01342.2316
2009-10-31342.2316
2009-10-30342.4318
2009-10-29341.5043
2009-10-28345.3076
2009-10-27343.1433
2009-10-26341.819
2009-10-25340.7304
2009-10-24340.7304
2009-10-23340.3251
2009-10-22341.8309
2009-10-21341.2346
2009-10-20342.1471
2009-10-19341.9284
2009-10-18342.7839
2009-10-17342.7839
2009-10-16342.5673
2009-10-15341.9451
2009-10-14342.2082
2009-10-13342.9429
2009-10-12343.2683
2009-10-11344.8881
2009-10-10344.8881
2009-10-09344.5424
2009-10-08344.2769
2009-10-07344.8632
2009-10-06345.5596
2009-10-05345.224
2009-10-04346.969
2009-10-03346.969
2009-10-02346.0989
2009-10-01346.3815
2009-09-30345.4683
2009-09-29346.5089
2009-09-28345.6358
2009-09-27345.9651
2009-09-26345.9651
2009-09-25346.4246
2009-09-24345.5044
2009-09-23345.8613
2009-09-22344.2342
2009-09-21345.2205
2009-09-20345.2315
2009-09-19345.2315
2009-09-18344.64
2009-09-17345.167
2009-09-16345.0762
2009-09-15345.4253
2009-09-14345.2706
2009-09-13346.237
2009-09-12346.237
2009-09-11346.1164
2009-09-10344.7639
2009-09-09345.7776
2009-09-08345.6644
2009-09-07347.5903
2009-09-06349.1073
2009-09-05349.1073
2009-09-04347.9034
2009-09-03348.5243
2009-09-02348.1981
2009-09-01347.9542
2009-08-31347.5444
2009-08-30346.9724
2009-08-29346.9724
2009-08-28346.9303
2009-08-27346.7496
2009-08-26347.4625
2009-08-25347.1703
2009-08-24347.2121
2009-08-23348.1609
2009-08-22348.1609
2009-08-21347.4975
2009-08-20347.9214
2009-08-19348.8836
2009-08-18348.7723
2009-08-17349.2974
2009-08-16347.3162
2009-08-15347.3162
2009-08-14348.1431
2009-08-13348.8382
2009-08-12348.5296
2009-08-11349.0372
2009-08-10348.9318
2009-08-09348.1844
2009-08-08348.1844
2009-08-07349.2682
2009-08-06346.1281
2009-08-05346.5966
2009-08-04346.4488
2009-08-03345.9678
2009-08-02348.8674
2009-08-01348.8674
2009-07-31347.9748
2009-07-30348.5677
2009-07-29350.0608
2009-07-28348.8068
2009-07-27347.2722
2009-07-26348.2312
2009-07-25348.2312
2009-07-24348.2903
2009-07-23348.27
2009-07-22348.1036
2009-07-21348.0482
2009-07-20348.2885
2009-07-19349.5344
2009-07-18349.5344
2009-07-17348.8259
2009-07-16349.2532
2009-07-15349.1437
2009-07-14350.9457
2009-07-13349.992
2009-07-12350.4662
2009-07-11350.4662
2009-07-10349.9626
2009-07-09349.5216
2009-07-08350.9916
2009-07-07350.1036
2009-07-06349.4298
2009-07-05349.8659
2009-07-04349.8659
2009-07-03350.103
2009-07-02348.6353
2009-07-01346.2653
2009-06-30347.7624
2009-06-29346.3399
2009-06-28346.8086
2009-06-27346.8086
2009-06-26346.62
2009-06-25347.4623
2009-06-24347.0052
2009-06-23344.8938
2009-06-22348.9105
2009-06-21347.4947
2009-06-20347.4947
2009-06-19347.3495
2009-06-18348.8166
2009-06-17346.7645
2009-06-16346.2877

forex