Pa'anga<=>Florin des Antilles. Historique des cours. Mis à jour quotidiennement.
| date | TOP/ANG |
|---|---|
| 2012-02-18 | 148.8998 |
| 2012-02-17 | 1.0597 |
| 2012-02-16 | 1.0599 |
| 2012-02-15 | 1.0597 |
| 2012-02-14 | 1.053 |
| 2012-02-13 | 1.0605 |
| 2012-02-12 | 1.0608 |
| 2012-02-11 | 1.0608 |
| 2012-02-10 | 1.0533 |
| 2012-02-09 | 1.053 |
| 2012-02-08 | 1.0479 |
| 2012-02-07 | 1.057 |
| 2012-02-06 | 1.0569 |
| 2012-02-05 | 1.0575 |
| 2012-02-04 | 1.0575 |
| 2012-02-03 | 1.0605 |
| 2012-02-02 | 1.0536 |
| 2012-02-01 | 1.0476 |
| 2012-01-31 | 1.0535 |
| 2012-01-30 | 1.0479 |
| 2012-01-29 | 1.0482 |
| 2012-01-28 | 1.0482 |
| 2012-01-27 | 1.0297 |
| 2012-01-26 | 1.0299 |
| 2012-01-25 | 1.0408 |
| 2012-01-24 | 1.0302 |
| 2012-01-23 | 1.03 |
| 2012-01-22 | 1.0202 |
| 2012-01-21 | 1.0202 |
| 2012-01-20 | 1.0199 |
| 2012-01-19 | 1.0215 |
| 2012-01-18 | 1.0215 |
| 2012-01-17 | 1.0214 |
| 2012-01-16 | 22.3323 |
| 2012-01-15 | 1.0228 |
| 2012-01-14 | 1.0228 |
| 2012-01-13 | 1.0215 |
| 2012-01-12 | 1.0215 |
| 2012-01-11 | 1.0215 |
| 2012-01-10 | 1.0214 |
| 2012-01-09 | 1.0282 |
| 2012-01-08 | 1.0285 |
| 2012-01-07 | 1.0285 |
| 2012-01-06 | 1.0337 |
| 2012-01-05 | 1.0294 |
| 2012-01-04 | 1.0213 |
| 2012-01-03 | 1.0213 |
| 2012-01-02 | 1.0211 |
| 2012-01-01 | 1.0209 |
| 2011-12-31 | 1.0209 |
| 2011-12-30 | 1.0212 |
| 2011-12-29 | 1.021 |
| 2011-12-28 | 1.0211 |
| 2011-12-27 | 1.0212 |
| 2011-12-26 | 1.0211 |
| 2011-12-25 | 1.0221 |
| 2011-12-24 | 1.0221 |
| 2011-12-23 | 1.0212 |
| 2011-12-22 | 1.0209 |
| 2011-12-21 | 1.0211 |
| 2011-12-20 | 1.025 |
| 2011-12-19 | 1.0251 |
| 2011-12-18 | 1.0252 |
| 2011-12-17 | 1.0252 |
| 2011-12-16 | 1.0249 |
| 2011-12-15 | 1.047 |
| 2011-12-14 | 1.0471 |
| 2011-12-13 | 1.0471 |
| 2011-12-12 | 1.0468 |
| 2011-12-11 | 1.0463 |
| 2011-12-10 | 1.0463 |
| 2011-12-09 | 1.0394 |
| 2011-12-08 | 1.039 |
| 2011-12-07 | 1.039 |
| 2011-12-06 | 1.0391 |
| 2011-12-05 | 1.0372 |
| 2011-12-04 | 1.0373 |
| 2011-12-03 | 1.0373 |
| 2011-12-02 | 1.0257 |
| 2011-12-01 | 1.0256 |
| 2011-11-30 | 1.0051 |
| 2011-11-29 | 1.0042 |
| 2011-11-28 | 1.004 |
| 2011-11-27 | 1.0041 |
| 2011-11-26 | 1.0041 |
| 2011-11-25 | 1.0431 |
| 2011-11-24 | 1.043 |
| 2011-11-23 | 1.0431 |
| 2011-11-22 | 1.043 |
| 2011-11-21 | 1.043 |
| 2011-11-20 | 1.043 |
| 2011-11-19 | 1.043 |
| 2011-11-18 | 1.0533 |
| 2011-11-17 | 1.0619 |
| 2011-11-16 | 1.0621 |
| 2011-11-15 | 1.0618 |
| 2011-11-14 | 1.0619 |
| 2011-11-13 | 1.0616 |
| 2011-11-12 | 1.0616 |
| 2011-11-11 | 1.0619 |
| 2011-11-10 | 1.0618 |
| 2011-11-09 | 1.0618 |
| 2011-11-08 | 1.0618 |
| 2011-11-07 | 1.0616 |
| 2011-11-06 | 1.0617 |
| 2011-11-05 | 1.0617 |
| 2011-11-04 | 1.0618 |
| 2011-11-03 | 1.0632 |
| 2011-11-02 | 1.0619 |
| 2011-11-01 | 1.0618 |
| 2011-10-31 | 1.0619 |
| 2011-10-30 | 1.0612 |
| 2011-10-29 | 1.0612 |
| 2011-10-28 | 1.0548 |
| 2011-10-27 | 1.0543 |
| 2011-10-26 | 1.0548 |
| 2011-10-25 | 1.0554 |
| 2011-10-24 | 1.0548 |
| 2011-10-23 | 1.0539 |
| 2011-10-22 | 1.0539 |
| 2011-10-21 | 1.0551 |
| 2011-10-20 | 1.048 |
| 2011-10-19 | 1.0476 |
| 2011-10-18 | 1.0477 |
| 2011-10-17 | 1.039 |
| 2011-10-16 | 1.0378 |
| 2011-10-15 | 1.0378 |
| 2011-10-14 | 1.0549 |
| 2011-10-13 | 1.0042 |
| 2011-10-12 | 1.0041 |
| 2011-10-11 | 1.0002 |
| 2011-10-10 | 1.0004 |
| 2011-10-09 | 1.0002 |
| 2011-10-08 | 1.0002 |
| 2011-10-07 | 1.0181 |
| 2011-10-06 | 1.0294 |
| 2011-10-05 | 1.0181 |
| 2011-10-04 | 1.018 |
| 2011-10-03 | 1.0284 |
| 2011-10-02 | 1.0181 |
| 2011-10-01 | 1.0181 |
| 2011-09-30 | 1.0215 |
| 2011-09-29 | 1.0135 |
| 2011-09-28 | 1.0079 |
| 2011-09-27 | 1.0113 |
| 2011-09-26 | 1.0216 |
| 2011-09-25 | 1.026 |
| 2011-09-24 | 1.026 |
| 2011-09-23 | 1.0388 |
| 2011-09-22 | 1.0386 |
| 2011-09-21 | 1.0568 |
| 2011-09-20 | 1.0333 |
| 2011-09-19 | 1.0485 |
| 2011-09-18 | 1.0474 |
| 2011-09-17 | 1.0474 |
| 2011-09-16 | 1.0511 |
| 2011-09-15 | 1.0362 |
| 2011-09-14 | 1.0418 |
| 2011-09-13 | 1.0472 |
| 2011-09-12 | 1.053 |
| 2011-09-11 | 1.0558 |
| 2011-09-10 | 1.0558 |
| 2011-09-09 | 1.0748 |
| 2011-09-08 | 1.0695 |
| 2011-09-07 | 1.0414 |
| 2011-09-06 | 1.0515 |
| 2011-09-05 | 1.0813 |
| 2011-09-04 | 1.0751 |
| 2011-09-03 | 1.0751 |
| 2011-09-02 | 1.0813 |
| 2011-09-01 | 1.0838 |
| 2011-08-31 | 1.0795 |
| 2011-08-30 | 1.0814 |
| 2011-08-29 | 1.0641 |
| 2011-08-28 | 1.0645 |
| 2011-08-27 | 1.0645 |
| 2011-08-26 | 1.0584 |
| 2011-08-25 | 1.067 |
| 2011-08-24 | 1.0723 |
| 2011-08-23 | 1.068 |
| 2011-08-22 | 1.0738 |
| 2011-08-21 | 1.0677 |
| 2011-08-20 | 1.0677 |
| 2011-08-19 | 1.0623 |
| 2011-08-18 | 1.0762 |
| 2011-08-17 | 1.069 |
| 2011-08-16 | 1.0719 |
| 2011-08-15 | 1.072 |
| 2011-08-14 | 1.0677 |
| 2011-08-13 | 1.0677 |
| 2011-08-12 | 1.0639 |
| 2011-08-11 | 1.0663 |
| 2011-08-10 | 1.1034 |
| 2011-08-09 | 1.0715 |
| 2011-08-08 | 1.0839 |
| 2011-08-07 | 1.0804 |
| 2011-08-06 | 1.0804 |
| 2011-08-05 | 1.0679 |
| 2011-08-04 | 1.1095 |
| 2011-08-03 | 1.0791 |
| 2011-08-02 | 1.0995 |
| 2011-08-01 | 1.1006 |
| 2011-07-31 | 1.0903 |
| 2011-07-30 | 1.0903 |
| 2011-07-29 | 1.0858 |
| 2011-07-28 | 1.0953 |
| 2011-07-27 | 1.0986 |
| 2011-07-26 | 1.0799 |
| 2011-07-25 | 1.07 |
| 2011-07-24 | 1.0767 |
| 2011-07-23 | 1.0767 |
| 2011-07-22 | 1.0799 |
| 2011-07-21 | 1.0569 |
| 2011-07-20 | 0.1693 |
| 2011-07-19 | 1.0228 |
| 2011-07-18 | 1.0663 |
| 2011-07-17 | 1.0198 |
| 2011-07-16 | 1.0227 |
| 2011-07-15 | 1.0254 |
| 2011-07-14 | 1.0228 |
| 2011-07-13 | 1.0162 |
| 2011-07-12 | 1.0291 |
| 2011-07-11 | 1.0423 |
| 2011-07-10 | 1.0293 |
| 2011-07-09 | 1.0293 |
| 2011-07-08 | 1.0369 |
| 2011-07-07 | 1.0442 |
| 2011-07-06 | 1.0505 |
| 2011-07-05 | 1.0425 |
| 2011-07-04 | 1.0453 |
| 2011-07-03 | 1.0411 |
| 2011-07-02 | 1.0411 |
| 2011-07-01 | 1.0392 |
| 2011-06-30 | 1.0405 |
| 2011-06-29 | 1.0284 |
| 2011-06-28 | 1.0342 |
| 2011-06-27 | 1.0258 |
| 2011-06-26 | 1.0377 |
| 2011-06-25 | 1.0377 |
| 2011-06-24 | 1.0433 |
| 2011-06-23 | 1.0475 |
| 2011-06-22 | 1.0226 |
| 2011-06-21 | 1.0221 |
| 2011-06-20 | 1.0228 |
| 2011-06-19 | 1.0241 |
| 2011-06-18 | 1.0241 |
| 2011-06-17 | 1.017 |
| 2011-06-16 | 1.0239 |
| 2011-06-15 | 1.0439 |
| 2011-06-14 | 1.024 |
| 2011-06-13 | 1.022 |
| 2011-06-12 | 1.0263 |
| 2011-06-11 | 1.0263 |
| 2011-06-10 | 1.0399 |
| 2011-06-09 | 1.0343 |
| 2011-06-08 | 1.0313 |
| 2011-06-07 | 1.0204 |
| 2011-06-06 | 1.0321 |
| 2011-06-05 | 1.0277 |
| 2011-06-04 | 1.0277 |
| 2011-06-03 | 1.0178 |
| 2011-06-02 | 1.0197 |
| 2011-06-01 | 1.0332 |
| 2011-05-31 | 1.0101 |
| 2011-05-30 | 1.0134 |
| 2011-05-29 | 1.0121 |
| 2011-05-28 | 1.0121 |
| 2011-05-27 | 1.0041 |
| 2011-05-26 | 1.0148 |
| 2011-05-25 | 1.0096 |
| 2011-05-24 | 1.0086 |
| 2011-05-23 | 1.0236 |
| 2011-05-22 | 1.0193 |
| 2011-05-21 | 1.0193 |
| 2011-05-20 | 1.0307 |
| 2011-05-19 | 1.0169 |
| 2011-05-18 | 1.0196 |
| 2011-05-17 | 1.0109 |
| 2011-05-16 | 1.0058 |
| 2011-05-15 | 1.0193 |
| 2011-05-14 | 1.0193 |
| 2011-05-13 | 1.0207 |
| 2011-05-12 | 1.0118 |
| 2011-05-11 | 1.0263 |
| 2011-05-10 | 1.008 |
| 2011-05-09 | 1.0222 |
| 2011-05-08 | 1.0121 |
| 2011-05-07 | 1.0121 |
| 2011-05-06 | 1.0309 |
| 2011-05-05 | 1.0326 |
| 2011-05-04 | 1.0099 |
| 2011-05-03 | 1.0106 |
| 2011-05-02 | 1.0149 |
| 2011-05-01 | 1.0078 |
| 2011-04-30 | 1.0078 |
| 2011-04-29 | 1.0098 |
| 2011-04-28 | 1.0078 |
| 2011-04-27 | 1.0014 |
| 2011-04-26 | 0.9911 |
| 2011-04-25 | 0.9632 |
| 2011-04-24 | 0.9646 |
| 2011-04-23 | 0.9646 |
| 2011-04-22 | 0.9666 |
| 2011-04-21 | 0.9661 |
| 2011-04-20 | 0.9542 |
| 2011-04-19 | 0.9803 |
| 2011-04-18 | 1.0009 |
| 2011-04-17 | 0.9888 |
| 2011-04-16 | 0.9888 |
| 2011-04-15 | 0.993 |
| 2011-04-14 | 0.962 |
| 2011-04-13 | 0.9831 |
| 2011-04-12 | 0.9767 |
| 2011-04-11 | 0.9828 |
| 2011-04-10 | 0.962 |
| 2011-04-09 | 0.962 |
| 2011-04-08 | 0.9544 |
| 2011-04-07 | 0.9766 |
| 2011-04-06 | 0.9717 |
| 2011-04-05 | 0.9743 |
| 2011-04-04 | 0.976 |
| 2011-04-03 | 0.9646 |
| 2011-04-02 | 0.9646 |
| 2011-04-01 | 0.9672 |
| 2011-03-31 | 0.9642 |
| 2011-03-30 | 0.9592 |
| 2011-03-29 | 0.9616 |
| 2011-03-28 | 0.9636 |
| 2011-03-27 | 0.962 |
| 2011-03-26 | 0.9619 |
| 2011-03-25 | 0.9678 |
| 2011-03-24 | 0.956 |
| 2011-03-23 | 0.9675 |
| 2011-03-22 | 0.9639 |
| 2011-03-21 | 0.9598 |
| 2011-03-20 | 0.9613 |
| 2011-03-19 | 0.9613 |
| 2011-03-18 | 0.9554 |
| 2011-03-17 | 0.9557 |
| 2011-03-16 | 0.9684 |
| 2011-03-15 | 0.9608 |
| 2011-03-14 | 0.9584 |
| 2011-03-13 | 0.962 |
| 2011-03-12 | 0.962 |
| 2011-03-11 | 0.9569 |
| 2011-03-10 | 0.9792 |
| 2011-03-09 | 0.9707 |
| 2011-03-08 | 0.9768 |
| 2011-03-07 | 0.9729 |
| 2011-03-06 | 0.9707 |
| 2011-03-05 | 0.9707 |
| 2011-03-04 | 0.97 |
| 2011-03-03 | 0.9646 |
| 2011-03-02 | 0.9644 |
| 2011-03-01 | 0.9753 |
| 2011-02-28 | 0.9625 |
| 2011-02-27 | 0.9663 |
| 2011-02-26 | 0.9663 |
| 2011-02-25 | 0.9721 |
| 2011-02-24 | 0.9642 |
| 2011-02-23 | 0.962 |
| 2011-02-22 | 0.9597 |
| 2011-02-21 | 0.967 |
| 2011-02-20 | 0.9663 |
| 2011-02-19 | 0.9663 |
| 2011-02-18 | 0.9606 |
| 2011-02-17 | 0.9645 |
| 2011-02-16 | 0.963 |
| 2011-02-15 | 0.9688 |
| 2011-02-14 | 0.9711 |
| 2011-02-13 | 0.9664 |
| 2011-02-12 | 0.9664 |
| 2011-02-11 | 0.9693 |
| 2011-02-10 | 0.9751 |
| 2011-02-09 | 0.9599 |
| 2011-02-08 | 0.966 |
| 2011-02-07 | 0.9695 |
| 2011-02-06 | 0.9674 |
| 2011-02-05 | 0.9667 |
| 2011-02-04 | 0.9707 |
| 2011-02-03 | 0.9802 |
| 2011-02-02 | 0.9696 |
| 2011-02-01 | 0.9595 |
| 2011-01-31 | 0.9601 |
| 2011-01-30 | 0.9654 |
| 2011-01-29 | 0.9654 |
| 2011-01-28 | 0.9743 |
| 2011-01-27 | 0.9655 |
| 2011-01-26 | 0.9687 |
| 2011-01-25 | 0.9658 |
| 2011-01-24 | 0.9639 |
| 2011-01-23 | 0.9655 |
| 2011-01-22 | 0.9655 |
| 2011-01-21 | 0.9576 |
| 2011-01-20 | 0.9651 |
| 2011-01-19 | 0.9656 |
| 2011-01-18 | 0.9602 |
| 2011-01-17 | 0.9665 |
| 2011-01-16 | 0.966 |
| 2011-01-15 | 0.966 |
| 2011-01-14 | 0.9631 |
| 2011-01-13 | 0.9317 |
| 2011-01-12 | 0.9537 |
| 2011-01-11 | 0.9565 |
| 2011-01-10 | 0.9572 |
| 2011-01-09 | 0.9592 |
| 2011-01-08 | 0.9592 |
| 2011-01-07 | 0.9673 |
| 2011-01-06 | 0.9688 |
| 2011-01-05 | 0.9693 |
| 2011-01-04 | 0.9635 |
| 2011-01-03 | 0.9549 |
| 2011-01-02 | 0.9609 |
| 2011-01-01 | 0.9609 |
| 2010-12-31 | 0.9539 |
| 2010-12-30 | 0.9552 |
| 2010-12-29 | 0.9533 |
| 2010-12-28 | 0.9594 |
| 2010-12-27 | 0.9464 |
| 2010-12-26 | 0.9495 |
| 2010-12-25 | 0.9495 |
| 2010-12-24 | 0.9508 |
| 2010-12-23 | 0.9497 |
| 2010-12-22 | 0.9524 |
| 2010-12-21 | 0.955 |
| 2010-12-20 | 0.9519 |
| 2010-12-19 | 0.9492 |
| 2010-12-18 | 0.9492 |
| 2010-12-17 | 0.9571 |
| 2010-12-16 | 0.9507 |
| 2010-12-15 | 0.9588 |
| 2010-12-14 | 0.9515 |
| 2010-12-13 | 0.9511 |
| 2010-12-12 | 0.9647 |
| 2010-12-11 | 0.9647 |
| 2010-12-10 | 0.9659 |
| 2010-12-09 | 0.9705 |
| 2010-12-08 | 0.9627 |
| 2010-12-07 | 0.972 |
| 2010-12-06 | 0.9832 |
| 2010-12-05 | 0.9665 |
| 2010-12-04 | 0.9665 |
| 2010-12-03 | 0.951 |
| 2010-12-02 | 0.9509 |
| 2010-12-01 | 0.9481 |
| 2010-11-30 | 0.9679 |
| 2010-11-29 | 0.9766 |
| 2010-11-28 | 0.97 |
| 2010-11-27 | 0.97 |
| 2010-11-26 | 0.9749 |
| 2010-11-25 | 0.9652 |
| 2010-11-24 | 0.9814 |
| 2010-11-23 | 0.9846 |
| 2010-11-22 | 0.9794 |
| 2010-11-21 | 0.9627 |
| 2010-11-20 | 0.9627 |
| 2010-11-19 | 0.9595 |
| 2010-11-18 | 0.9571 |
| 2010-11-17 | 0.9613 |
| 2010-11-16 | 0.9767 |
| 2010-11-15 | 0.9741 |
| 2010-11-14 | 0.9665 |
| 2010-11-13 | 0.9689 |
| 2010-11-12 | 0.9607 |
| 2010-11-11 | 0.9695 |
| 2010-11-10 | 0.9668 |
| 2010-11-09 | 0.9728 |
| 2010-11-08 | 0.9352 |
| 2010-11-07 | 0.952 |
| 2010-11-06 | 0.952 |
| 2010-11-05 | 0.9627 |
| 2010-11-04 | 0.9435 |
| 2010-11-03 | 0.9475 |
| 2010-11-02 | 0.9622 |
| 2010-11-01 | 0.9531 |
| 2010-10-31 | 0.9469 |
| 2010-10-30 | 0.9469 |
| 2010-10-29 | 0.9452 |
| 2010-10-28 | 0.9339 |
| 2010-10-27 | 0.9553 |
| 2010-10-26 | 0.9565 |
| 2010-10-25 | 0.9541 |
| 2010-10-24 | 0.9401 |
| 2010-10-23 | 0.9401 |
| 2010-10-22 | 0.9365 |
| 2010-10-21 | 0.9399 |
| 2010-10-20 | 0.93 |
| 2010-10-19 | 0.9628 |
| 2010-10-18 | 0.9416 |
| 2010-10-17 | 0.9505 |
| 2010-10-16 | 0.9525 |
| 2010-10-15 | 0.9548 |
| 2010-10-14 | 0.9513 |
| 2010-10-13 | 0.943 |
| 2010-10-12 | 0.9315 |
| 2010-10-11 | 0.9477 |
| 2010-10-10 | 0.9423 |
| 2010-10-09 | 0.9423 |
| 2010-10-08 | 0.9386 |
| 2010-10-07 | 0.9389 |
| 2010-10-06 | 0.9334 |
| 2010-10-05 | 0.9233 |
| 2010-10-04 | 0.9419 |
| 2010-10-03 | 0.9365 |
| 2010-10-02 | 0.9365 |
| 2010-10-01 | 0.9265 |
| 2010-09-30 | 0.9381 |
| 2010-09-29 | 0.916 |
| 2010-09-28 | 0.9197 |
| 2010-09-27 | 0.9284 |
| 2010-09-26 | 0.9347 |
| 2010-09-25 | 0.9347 |
| 2010-09-24 | 0.9201 |
| 2010-09-23 | 0.9398 |
| 2010-09-22 | 0.9187 |
| 2010-09-21 | 0.9293 |
| 2010-09-20 | 0.9329 |
| 2010-09-19 | 0.9167 |
| 2010-09-18 | 0.9167 |
| 2010-09-17 | 0.9198 |
| 2010-09-16 | 0.9119 |
| 2010-09-15 | 0.9106 |
| 2010-09-14 | 0.9045 |
| 2010-09-13 | 0.9093 |
| 2010-09-12 | 0.9165 |
| 2010-09-11 | 0.9165 |
| 2010-09-10 | 0.9117 |
| 2010-09-09 | 0.9175 |
| 2010-09-08 | 0.9179 |
| 2010-09-07 | 1.1403 |
| 2010-09-06 | 0.9128 |
| 2010-09-05 | 0.9153 |
| 2010-09-04 | 0.9153 |
| 2010-09-03 | 0.9112 |
| 2010-09-02 | 0.9287 |
| 2010-09-01 | 0.9159 |
| 2010-08-31 | 0.915 |
| 2010-08-30 | 0.9231 |
| 2010-08-29 | 0.9191 |
| 2010-08-28 | 0.9191 |
| 2010-08-27 | 0.916 |
| 2010-08-26 | 0.9187 |
| 2010-08-25 | 0.9235 |
| 2010-08-24 | 0.9255 |
| 2010-08-23 | 0.9245 |
| 2010-08-22 | 0.9195 |
| 2010-08-21 | 0.9195 |
| 2010-08-20 | 0.9202 |
| 2010-08-19 | 0.917 |
| 2010-08-18 | 0.9118 |
| 2010-08-17 | 0.9296 |
| 2010-08-16 | 0.9337 |
| 2010-08-15 | 0.927 |
| 2010-08-14 | 0.927 |
| 2010-08-13 | 0.9318 |
| 2010-08-12 | 0.9261 |
| 2010-08-11 | 0.9458 |
| 2010-08-10 | 0.9348 |
| 2010-08-09 | 0.9412 |
| 2010-08-08 | 0.9396 |
| 2010-08-07 | 0.9396 |
| 2010-08-06 | 0.932 |
| 2010-08-05 | 0.9401 |
| 2010-08-04 | 0.9416 |
| 2010-08-03 | 0.9365 |
| 2010-08-02 | 0.9171 |
| 2010-08-01 | 0.924 |
| 2010-07-31 | 0.924 |
| 2010-07-30 | 0.9228 |
| 2010-07-29 | 0.9178 |
| 2010-07-28 | 0.9203 |
| 2010-07-27 | 0.9224 |
| 2010-07-26 | 0.9154 |
| 2010-07-25 | 0.9233 |
| 2010-07-24 | 0.9233 |
| 2010-07-23 | 0.9342 |
| 2010-07-22 | 0.9208 |
| 2010-07-21 | 0.9198 |
| 2010-07-20 | 0.916 |
| 2010-07-19 | 0.9205 |
| 2010-07-18 | 0.9337 |
| 2010-07-17 | 0.9337 |
| 2010-07-16 | 0.9298 |
| 2010-07-15 | 0.9291 |
| 2010-07-14 | 0.9199 |
| 2010-07-13 | 0.9117 |
| 2010-07-12 | 0.9096 |
| 2010-07-11 | 0.9116 |
| 2010-07-10 | 0.9116 |
| 2010-07-09 | 0.9084 |
| 2010-07-08 | 0.9054 |
| 2010-07-07 | 0.9084 |
| 2010-07-06 | 0.9001 |
| 2010-07-05 | 0.9078 |
| 2010-07-04 | 0.9058 |
| 2010-07-03 | 0.9079 |
| 2010-07-02 | 0.8871 |
| 2010-07-01 | 0.8912 |
| 2010-06-30 | 0.9114 |
| 2010-06-29 | 0.9166 |
| 2010-06-28 | 0.9116 |
| 2010-06-27 | 0.8989 |
| 2010-06-26 | 0.8989 |
| 2010-06-25 | 0.8945 |
| 2010-06-24 | 0.8992 |
| 2010-06-23 | 0.9338 |
| 2010-06-22 | 0.9107 |
| 2010-06-21 | 0.9367 |
| 2010-06-20 | 0.9019 |
| 2010-06-19 | 0.9019 |
| 2010-06-18 | 0.9053 |
| 2010-06-17 | 0.9118 |
| 2010-06-16 | 0.9181 |
| 2010-06-15 | 0.9172 |
| 2010-06-14 | 0.9049 |
| 2010-06-13 | 0.9072 |
| 2010-06-12 | 0.9072 |
| 2010-06-11 | 0.9096 |
| 2010-06-10 | 0.8995 |
| 2010-06-09 | 0.9016 |
| 2010-06-08 | 0.9026 |
| 2010-06-07 | 0.9116 |
| 2010-06-06 | 0.9009 |
| 2010-06-05 | 0.9009 |
| 2010-06-04 | 0.9068 |
| 2010-06-03 | 0.9157 |
| 2010-06-02 | 0.9084 |
| 2010-06-01 | 0.9111 |
| 2010-05-31 | 0.9072 |
| 2010-05-30 | 0.9069 |
| 2010-05-29 | 0.9069 |
| 2010-05-28 | 0.9083 |
| 2010-05-27 | 0.9087 |
| 2010-05-26 | 0.9133 |
| 2010-05-25 | 0.9004 |
| 2010-05-24 | 0.8993 |
| 2010-05-23 | 0.8647 |
| 2010-05-22 | 0.8647 |
| 2010-05-21 | 0.8916 |
| 2010-05-20 | 0.9206 |
| 2010-05-19 | 0.8905 |
| 2010-05-18 | 0.9387 |
| 2010-05-17 | 0.8982 |
| 2010-05-16 | 0.8967 |
| 2010-05-15 | 0.8967 |
| 2010-05-14 | 0.9066 |
| 2010-05-13 | 0.9009 |
| 2010-05-12 | 0.9324 |
| 2010-05-11 | 0.9202 |
| 2010-05-10 | 0.9472 |
| 2010-05-09 | 0.9078 |
| 2010-05-08 | 0.9078 |
| 2010-05-07 | 0.9078 |
| 2010-05-06 | 0.912 |
| 2010-05-05 | 0.9238 |
| 2010-05-04 | 0.936 |
| 2010-05-03 | 0.9319 |
| 2010-05-02 | 0.933 |
| 2010-05-01 | 0.933 |
| 2010-04-30 | 0.9449 |
| 2010-04-29 | 0.9301 |
| 2010-04-28 | 0.9332 |
| 2010-04-27 | 0.9349 |
| 2010-04-26 | 0.939 |
| 2010-04-25 | 0.9333 |
| 2010-04-24 | 0.9333 |
| 2010-04-23 | 0.9209 |
| 2010-04-22 | 0.946 |
| 2010-04-21 | 0.9231 |
| 2010-04-20 | 0.9354 |
| 2010-04-19 | 0.9282 |
| 2010-04-18 | 0.9332 |
| 2010-04-17 | 0.9332 |
| 2010-04-16 | 0.9333 |
| 2010-04-15 | 0.9306 |
| 2010-04-14 | 0.9356 |
| 2010-04-13 | 0.9238 |
| 2010-04-12 | 0.9243 |
| 2010-04-11 | 0.933 |
| 2010-04-10 | 0.933 |
| 2010-04-09 | 0.9262 |
| 2010-04-08 | 0.9146 |
| 2010-04-07 | 0.9273 |
| 2010-04-06 | 0.9315 |
| 2010-04-05 | 0.945 |
| 2010-04-04 | 0.9407 |
| 2010-04-03 | 0.9407 |
| 2010-04-02 | 0.939 |
| 2010-04-01 | 0.9367 |
| 2010-03-31 | 0.9216 |
| 2010-03-30 | 0.9586 |
| 2010-03-29 | 0.924 |
| 2010-03-28 | 0.9224 |
| 2010-03-27 | 0.9224 |
| 2010-03-26 | 0.9189 |
| 2010-03-25 | 0.9453 |
| 2010-03-24 | 0.9358 |
| 2010-03-23 | 0.9618 |
| 2010-03-22 | 0.953 |
| 2010-03-21 | 0.9579 |
| 2010-03-20 | 0.9579 |
| 2010-03-19 | 0.9593 |
| 2010-03-18 | 0.934 |
| 2010-03-17 | 0.9357 |
| 2010-03-16 | 0.9278 |
| 2010-03-15 | 0.9325 |
| 2010-03-14 | 0.926 |
| 2010-03-13 | 0.926 |
| 2010-03-12 | 0.9165 |
| 2010-03-11 | 0.9224 |
| 2010-03-10 | 0.919 |
| 2010-03-09 | 0.9224 |
| 2010-03-08 | 0.9217 |
| 2010-03-07 | 0.9258 |
| 2010-03-06 | 0.9258 |
| 2010-03-05 | 0.9213 |
| 2010-03-04 | 0.9243 |
| 2010-03-03 | 0.9202 |
| 2010-03-02 | 0.9265 |
| 2010-03-01 | 0.9337 |
| 2010-02-28 | 0.9322 |
| 2010-02-27 | 0.9322 |
| 2010-02-26 | 0.9295 |
| 2010-02-25 | 0.9586 |
| 2010-02-24 | 0.9583 |
| 2010-02-23 | 0.9383 |
| 2010-02-22 | 0.9303 |
| 2010-02-21 | 0.9335 |
| 2010-02-20 | 0.9335 |
| 2010-02-19 | 0.9277 |
| 2010-02-18 | 0.916 |
| 2010-02-17 | 0.9484 |
| 2010-02-16 | 0.9063 |
| 2010-02-15 | 0.9254 |
| 2010-02-14 | 0.9464 |
| 2010-02-13 | 0.9464 |
| 2010-02-12 | 0.9427 |
| 2010-02-11 | 0.9341 |
| 2010-02-10 | 0.9178 |
| 2010-02-09 | 0.9413 |
| 2010-02-08 | 0.9487 |
| 2010-02-07 | 0.9226 |
| 2010-02-06 | 0.9226 |
| 2010-02-05 | 0.9232 |
| 2010-02-04 | 0.9398 |
| 2010-02-03 | 0.9329 |
| 2010-02-02 | 0.9295 |
| 2010-02-01 | 0.9266 |
| 2010-01-31 | 0.937 |
| 2010-01-30 | 0.937 |
| 2010-01-29 | 0.9446 |
| 2010-01-28 | 0.936 |
| 2010-01-27 | 0.9406 |
| 2010-01-26 | 0.954 |
| 2010-01-25 | 0.9392 |
| 2010-01-24 | 0.9424 |
| 2010-01-23 | 0.9424 |
| 2010-01-22 | 0.9428 |
| 2010-01-21 | 0.9308 |
| 2010-01-20 | 0.9532 |
| 2010-01-19 | 0.9531 |
| 2010-01-18 | 0.9415 |
| 2010-01-17 | 0.9543 |
| 2010-01-16 | 0.9543 |
| 2010-01-15 | 0.9546 |
| 2010-01-14 | 0.9539 |
| 2010-01-13 | 0.9417 |
| 2010-01-12 | 0.9629 |
| 2010-01-11 | 0.9552 |
| 2010-01-10 | 0.9444 |
| 2010-01-09 | 0.9444 |
| 2010-01-08 | 0.9361 |
| 2010-01-07 | 0.9469 |
| 2010-01-06 | 0.9481 |
| 2010-01-05 | 0.9561 |
| 2010-01-04 | 0.929 |
| 2010-01-03 | 0.939 |
| 2010-01-02 | 0.939 |
| 2010-01-01 | 0.939 |
| 2009-12-31 | 0.9444 |
| 2009-12-30 | 0.9486 |
| 2009-12-29 | 0.9348 |
| 2009-12-28 | 0.9446 |
| 2009-12-27 | 0.934 |
| 2009-12-26 | 0.934 |
| 2009-12-25 | 0.934 |
| 2009-12-24 | 0.934 |
| 2009-12-23 | 0.9381 |
| 2009-12-22 | 0.9471 |
| 2009-12-21 | 0.9468 |
| 2009-12-20 | 0.934 |
| 2009-12-19 | 0.934 |
| 2009-12-18 | 0.9356 |
| 2009-12-17 | 0.9399 |
| 2009-12-16 | 0.9546 |
| 2009-12-15 | 0.9472 |
| 2009-12-14 | 0.9452 |
| 2009-12-13 | 0.9409 |
| 2009-12-12 | 0.9409 |
| 2009-12-11 | 0.9509 |
| 2009-12-10 | 0.9498 |
| 2009-12-09 | 0.9558 |
| 2009-12-08 | 0.9687 |
| 2009-12-07 | 0.9498 |
| 2009-12-06 | 0.9544 |
| 2009-12-05 | 0.9544 |
| 2009-12-04 | 0.966 |
| 2009-12-03 | 0.9664 |
| 2009-12-02 | 0.9523 |
| 2009-12-01 | 0.9375 |
| 2009-11-30 | 0.9323 |
| 2009-11-29 | 0.9419 |
| 2009-11-28 | 0.9419 |
| 2009-11-27 | 0.938 |
| 2009-11-26 | 0.9396 |
| 2009-11-25 | 0.9569 |
| 2009-11-24 | 0.9496 |
| 2009-11-23 | 0.9493 |
| 2009-11-22 | 0.9327 |
| 2009-11-21 | 0.9327 |
| 2009-11-20 | 0.9309 |
| 2009-11-19 | 0.9528 |
| 2009-11-18 | 0.9605 |
| 2009-11-17 | 0.9645 |
| 2009-11-16 | 0.9521 |
| 2009-11-15 | 0.9141 |
| 2009-11-14 | 0.9141 |
| 2009-11-13 | 0.9114 |
| 2009-11-12 | 0.947 |
| 2009-11-11 | 0.9255 |
| 2009-11-10 | 0.9209 |
| 2009-11-09 | 0.9598 |
| 2009-11-08 | 0.943 |
| 2009-11-07 | 0.943 |
| 2009-11-06 | 0.9445 |
| 2009-11-05 | 0.9157 |
| 2009-11-04 | 0.9302 |
| 2009-11-03 | 0.9378 |
| 2009-11-02 | 0.9416 |
| 2009-11-01 | 0.9048 |
| 2009-10-31 | 0.9048 |
| 2009-10-30 | 0.9102 |
| 2009-10-29 | 0.9103 |
| 2009-10-28 | 0.8988 |
| 2009-10-27 | 0.8698 |
| 2009-10-26 | 0.8817 |
| 2009-10-25 | 0.9688 |
| 2009-10-24 | 0.9688 |
| 2009-10-23 | 0.9708 |
| 2009-10-22 | 0.9079 |
| 2009-10-21 | 0.9053 |
| 2009-10-20 | 0.9359 |
| 2009-10-19 | 0.9518 |
| 2009-10-18 | 0.9449 |
| 2009-10-17 | 0.9449 |
| 2009-10-16 | 0.9418 |
| 2009-10-15 | 0.9539 |
| 2009-10-14 | 0.9263 |
| 2009-10-13 | 0.924 |
| 2009-10-12 | 0.9437 |
| 2009-10-11 | 0.8734 |
| 2009-10-10 | 0.8734 |
| 2009-10-09 | 0.8754 |
| 2009-10-08 | 0.9347 |
| 2009-10-07 | 0.9209 |
| 2009-10-06 | 0.9219 |
| 2009-10-05 | 0.9265 |
| 2009-10-04 | 0.9024 |
| 2009-10-03 | 0.9024 |
| 2009-10-02 | 0.9009 |
| 2009-10-01 | 0.941 |
| 2009-09-30 | 0.9142 |
| 2009-09-29 | 0.9274 |
| 2009-09-28 | 0.9299 |
| 2009-09-27 | 0.9355 |
| 2009-09-26 | 0.9355 |
| 2009-09-25 | 0.9336 |
| 2009-09-24 | 0.9435 |
| 2009-09-23 | 0.9369 |
| 2009-09-22 | 0.9029 |
| 2009-09-21 | 0.9194 |
| 2009-09-20 | 0.9077 |
| 2009-09-19 | 0.9077 |
| 2009-09-18 | 0.9066 |
| 2009-09-17 | 0.9235 |
| 2009-09-16 | 0.9349 |
| 2009-09-15 | 0.9265 |
| 2009-09-14 | 0.9229 |
| 2009-09-13 | 0.912 |
| 2009-09-12 | 0.912 |
| 2009-09-11 | 0.9127 |
| 2009-09-10 | 0.9066 |
| 2009-09-09 | 0.9248 |
| 2009-09-08 | 0.9244 |
| 2009-09-07 | 0.9005 |
| 2009-09-06 | 0.9044 |
| 2009-09-05 | 0.9044 |
| 2009-09-04 | 0.9016 |
| 2009-09-03 | 0.9162 |
| 2009-09-02 | 0.8978 |
| 2009-09-01 | 0.93 |
| 2009-08-31 | 0.8998 |
| 2009-08-30 | 0.8734 |
| 2009-08-29 | 0.8734 |
| 2009-08-28 | 0.8974 |
| 2009-08-27 | 0.9123 |
| 2009-08-26 | 0.9126 |
| 2009-08-25 | 0.8859 |
| 2009-08-24 | 0.888 |
| 2009-08-23 | 0.8837 |
| 2009-08-22 | 0.8837 |
| 2009-08-21 | 0.8841 |
| 2009-08-20 | 0.8833 |
| 2009-08-19 | 0.8814 |
| 2009-08-18 | 0.8871 |
| 2009-08-17 | 0.8955 |
| 2009-08-16 | 0.8942 |
| 2009-08-15 | 0.8942 |
| 2009-08-14 | 0.8998 |
| 2009-08-13 | 0.8965 |
| 2009-08-12 | 0.9018 |
| 2009-08-11 | 0.9027 |
| 2009-08-10 | 0.8978 |
| 2009-08-09 | 0.8855 |
| 2009-08-08 | 0.8855 |
| 2009-08-07 | 0.9081 |
| 2009-08-06 | 0.8737 |
| 2009-08-05 | 0.8865 |
| 2009-08-04 | 0.8961 |
| 2009-08-03 | 0.8841 |
| 2009-08-02 | 0.8731 |
| 2009-08-01 | 0.8731 |
| 2009-07-31 | 0.8658 |
| 2009-07-30 | 0.882 |
| 2009-07-29 | 0.89 |
| 2009-07-28 | 0.8179 |
| 2009-07-27 | 0.8681 |
| 2009-07-26 | 0.8533 |
| 2009-07-25 | 0.8533 |
| 2009-07-24 | 0.8549 |
| 2009-07-23 | 0.8491 |
| 2009-07-22 | 0.8478 |
| 2009-07-21 | 0.8095 |
| 2009-07-20 | 0.8576 |
| 2009-07-19 | 0.8148 |
| 2009-07-18 | 0.8148 |
| 2009-07-17 | 0.865 |
| 2009-07-16 | 0.8133 |
| 2009-07-15 | 0.8131 |
| 2009-07-14 | 0.8829 |
| 2009-07-13 | 0.8633 |
| 2009-07-12 | 0.8238 |
| 2009-07-11 | 0.8238 |
| 2009-07-10 | 0.8632 |
| 2009-07-09 | 0.8515 |
| 2009-07-08 | 0.8607 |
| 2009-07-07 | 0.8572 |
| 2009-07-06 | 0.8545 |
| 2009-07-05 | 0.8628 |
| 2009-07-04 | 0.8628 |
| 2009-07-03 | 0.8552 |
| 2009-07-02 | 0.8723 |
| 2009-07-01 | 0.8728 |
| 2009-06-30 | 0.8744 |
| 2009-06-29 | 0.8589 |
| 2009-06-28 | 0.8185 |
| 2009-06-27 | 0.8185 |
| 2009-06-26 | 0.8196 |
| 2009-06-25 | 0.8295 |
| 2009-06-24 | 0.8361 |
| 2009-06-23 | 0.8226 |
| 2009-06-22 | 0.8189 |
| 2009-06-21 | 0.8505 |
| 2009-06-20 | 0.8505 |
| 2009-06-19 | 0.8509 |
| 2009-06-18 | 0.8477 |
| 2009-06-17 | 0.8477 |
| 2009-06-16 | 0.8542 |