Pa'anga<=>Loti. Historique des cours. Mis à jour quotidiennement.
| date | TOP/LSL |
|---|---|
| 2012-02-18 | 4.5837 |
| 2012-02-17 | 4.5914 |
| 2012-02-16 | 4.618 |
| 2012-02-15 | 4.5613 |
| 2012-02-14 | 4.5328 |
| 2012-02-13 | 4.5502 |
| 2012-02-12 | 4.5914 |
| 2012-02-11 | 4.5914 |
| 2012-02-10 | 4.4679 |
| 2012-02-09 | 4.456 |
| 2012-02-08 | 4.4322 |
| 2012-02-07 | 4.4672 |
| 2012-02-06 | 4.4698 |
| 2012-02-05 | 4.4434 |
| 2012-02-04 | 4.4434 |
| 2012-02-03 | 4.5323 |
| 2012-02-02 | 4.5117 |
| 2012-02-01 | 4.5635 |
| 2012-01-31 | 4.599 |
| 2012-01-30 | 4.5577 |
| 2012-01-29 | 4.5426 |
| 2012-01-28 | 4.5426 |
| 2012-01-27 | 4.4915 |
| 2012-01-26 | 4.5317 |
| 2012-01-25 | 4.6081 |
| 2012-01-24 | 4.5671 |
| 2012-01-23 | 4.572 |
| 2012-01-22 | 4.5214 |
| 2012-01-21 | 4.5214 |
| 2012-01-20 | 4.5181 |
| 2012-01-19 | 4.5911 |
| 2012-01-18 | 4.5911 |
| 2012-01-17 | 4.6166 |
| 2012-01-16 | 4.6436 |
| 2012-01-15 | 4.6436 |
| 2012-01-14 | 4.6436 |
| 2012-01-13 | 4.5998 |
| 2012-01-12 | 4.6166 |
| 2012-01-11 | 4.6308 |
| 2012-01-10 | 4.6533 |
| 2012-01-09 | 4.6991 |
| 2012-01-08 | 4.6884 |
| 2012-01-07 | 4.6884 |
| 2012-01-06 | 4.7153 |
| 2012-01-05 | 4.6753 |
| 2012-01-04 | 4.6011 |
| 2012-01-03 | 4.5953 |
| 2012-01-02 | 4.608 |
| 2012-01-01 | 4.6085 |
| 2011-12-31 | 4.6085 |
| 2011-12-30 | 4.6608 |
| 2011-12-29 | 4.6763 |
| 2011-12-28 | 4.6406 |
| 2011-12-27 | 4.6549 |
| 2011-12-26 | 4.655 |
| 2011-12-25 | 4.6456 |
| 2011-12-24 | 4.6456 |
| 2011-12-23 | 4.6607 |
| 2011-12-22 | 4.692 |
| 2011-12-21 | 4.6778 |
| 2011-12-20 | 4.8017 |
| 2011-12-19 | 4.7989 |
| 2011-12-18 | 4.7959 |
| 2011-12-17 | 4.7959 |
| 2011-12-16 | 4.8046 |
| 2011-12-15 | 4.9282 |
| 2011-12-14 | 4.8874 |
| 2011-12-13 | 4.8463 |
| 2011-12-12 | 4.7382 |
| 2011-12-11 | 4.7309 |
| 2011-12-10 | 4.7309 |
| 2011-12-09 | 4.7848 |
| 2011-12-08 | 4.6495 |
| 2011-12-07 | 4.6495 |
| 2011-12-06 | 4.6682 |
| 2011-12-05 | 4.6691 |
| 2011-12-04 | 4.6712 |
| 2011-12-03 | 4.6712 |
| 2011-12-02 | 4.6296 |
| 2011-12-01 | 4.6583 |
| 2011-11-30 | 4.6797 |
| 2011-11-29 | 4.7066 |
| 2011-11-28 | 4.7397 |
| 2011-11-27 | 4.787 |
| 2011-11-26 | 4.787 |
| 2011-11-25 | 4.9672 |
| 2011-11-24 | 4.979 |
| 2011-11-23 | 4.9036 |
| 2011-11-22 | 4.8474 |
| 2011-11-21 | 4.7809 |
| 2011-11-20 | 4.7786 |
| 2011-11-19 | 4.7786 |
| 2011-11-18 | 4.8254 |
| 2011-11-17 | 4.8616 |
| 2011-11-16 | 4.8537 |
| 2011-11-15 | 4.7499 |
| 2011-11-14 | 4.6805 |
| 2011-11-13 | 4.6955 |
| 2011-11-12 | 4.6955 |
| 2011-11-11 | 4.7313 |
| 2011-11-10 | 4.7749 |
| 2011-11-09 | 4.6506 |
| 2011-11-08 | 4.7188 |
| 2011-11-07 | 4.6919 |
| 2011-11-06 | 4.6849 |
| 2011-11-05 | 4.6849 |
| 2011-11-04 | 4.6713 |
| 2011-11-03 | 4.7785 |
| 2011-11-02 | 4.7898 |
| 2011-11-01 | 4.7187 |
| 2011-10-31 | 4.6297 |
| 2011-10-30 | 4.5871 |
| 2011-10-29 | 4.5871 |
| 2011-10-28 | 4.549 |
| 2011-10-27 | 4.6651 |
| 2011-10-26 | 4.6659 |
| 2011-10-25 | 4.6401 |
| 2011-10-24 | 4.7406 |
| 2011-10-23 | 4.7237 |
| 2011-10-22 | 4.7237 |
| 2011-10-21 | 4.8099 |
| 2011-10-20 | 4.7216 |
| 2011-10-19 | 4.6691 |
| 2011-10-18 | 4.6748 |
| 2011-10-17 | 4.5565 |
| 2011-10-16 | 4.5518 |
| 2011-10-15 | 4.5518 |
| 2011-10-14 | 4.6434 |
| 2011-10-13 | 4.4637 |
| 2011-10-12 | 4.5092 |
| 2011-10-11 | 4.5517 |
| 2011-10-10 | 4.5518 |
| 2011-10-09 | 4.5044 |
| 2011-10-08 | 4.5044 |
| 2011-10-07 | 4.6357 |
| 2011-10-06 | 4.7673 |
| 2011-10-05 | 4.7146 |
| 2011-10-04 | 4.7139 |
| 2011-10-03 | 4.6412 |
| 2011-10-02 | 4.5928 |
| 2011-10-01 | 4.5928 |
| 2011-09-30 | 4.6105 |
| 2011-09-29 | 4.5554 |
| 2011-09-28 | 4.5277 |
| 2011-09-27 | 4.5443 |
| 2011-09-26 | 4.5908 |
| 2011-09-25 | 4.6105 |
| 2011-09-24 | 4.6105 |
| 2011-09-23 | 4.6679 |
| 2011-09-22 | 4.6663 |
| 2011-09-21 | 4.6614 |
| 2011-09-20 | 4.5425 |
| 2011-09-19 | 4.5912 |
| 2011-09-18 | 4.4437 |
| 2011-09-17 | 4.4437 |
| 2011-09-16 | 4.4696 |
| 2011-09-15 | 4.4169 |
| 2011-09-14 | 4.4293 |
| 2011-09-13 | 4.3631 |
| 2011-09-12 | 4.4484 |
| 2011-09-11 | 4.3674 |
| 2011-09-10 | 4.3674 |
| 2011-09-09 | 4.3497 |
| 2011-09-08 | 4.2984 |
| 2011-09-07 | 4.2522 |
| 2011-09-06 | 4.2741 |
| 2011-09-05 | 4.3726 |
| 2011-09-04 | 4.292 |
| 2011-09-03 | 4.292 |
| 2011-09-02 | 4.3327 |
| 2011-09-01 | 4.2965 |
| 2011-08-31 | 4.2972 |
| 2011-08-30 | 4.3419 |
| 2011-08-29 | 4.2906 |
| 2011-08-28 | 4.3826 |
| 2011-08-27 | 4.3826 |
| 2011-08-26 | 4.3392 |
| 2011-08-25 | 4.3958 |
| 2011-08-24 | 4.4154 |
| 2011-08-23 | 4.3591 |
| 2011-08-22 | 4.3859 |
| 2011-08-21 | 4.3806 |
| 2011-08-20 | 4.3262 |
| 2011-08-19 | 4.3671 |
| 2011-08-18 | 4.3674 |
| 2011-08-17 | 4.294 |
| 2011-08-16 | 4.3287 |
| 2011-08-15 | 4.3604 |
| 2011-08-14 | 4.3779 |
| 2011-08-13 | 4.3779 |
| 2011-08-12 | 4.3523 |
| 2011-08-11 | 4.3598 |
| 2011-08-10 | 4.5138 |
| 2011-08-09 | 4.3753 |
| 2011-08-08 | 4.4381 |
| 2011-08-07 | 4.2419 |
| 2011-08-06 | 4.2419 |
| 2011-08-05 | 4.2323 |
| 2011-08-04 | 4.2921 |
| 2011-08-03 | 4.1683 |
| 2011-08-02 | 4.2023 |
| 2011-08-01 | 4.1617 |
| 2011-07-31 | 4.1518 |
| 2011-07-30 | 4.1518 |
| 2011-07-29 | 4.1408 |
| 2011-07-28 | 4.1753 |
| 2011-07-27 | 4.1212 |
| 2011-07-26 | 4.1129 |
| 2011-07-25 | 4.0989 |
| 2011-07-24 | 4.1449 |
| 2011-07-23 | 4.1449 |
| 2011-07-22 | 4.1439 |
| 2011-07-21 | 4.1038 |
| 2011-07-20 | 4.1368 |
| 2011-07-19 | 4.0259 |
| 2011-07-18 | 4.0442 |
| 2011-07-17 | 3.9932 |
| 2011-07-16 | 3.9698 |
| 2011-07-15 | 3.9987 |
| 2011-07-14 | 3.9682 |
| 2011-07-13 | 3.9825 |
| 2011-07-12 | 3.994 |
| 2011-07-11 | 3.9916 |
| 2011-07-10 | 3.9222 |
| 2011-07-09 | 3.9222 |
| 2011-07-08 | 3.9356 |
| 2011-07-07 | 3.8976 |
| 2011-07-06 | 3.9203 |
| 2011-07-05 | 3.9167 |
| 2011-07-04 | 3.9174 |
| 2011-07-03 | 3.9344 |
| 2011-07-02 | 3.9344 |
| 2011-07-01 | 3.9269 |
| 2011-06-30 | 3.9391 |
| 2011-06-29 | 3.9302 |
| 2011-06-28 | 3.9711 |
| 2011-06-27 | 3.9836 |
| 2011-06-26 | 3.9766 |
| 2011-06-25 | 3.9766 |
| 2011-06-24 | 4.0045 |
| 2011-06-23 | 3.9854 |
| 2011-06-22 | 3.8572 |
| 2011-06-21 | 3.8465 |
| 2011-06-20 | 3.8892 |
| 2011-06-19 | 3.8615 |
| 2011-06-18 | 3.8615 |
| 2011-06-17 | 3.8712 |
| 2011-06-16 | 3.9119 |
| 2011-06-15 | 3.9185 |
| 2011-06-14 | 3.8665 |
| 2011-06-13 | 3.8873 |
| 2011-06-12 | 3.8982 |
| 2011-06-11 | 3.8982 |
| 2011-06-10 | 3.9002 |
| 2011-06-09 | 3.8646 |
| 2011-06-08 | 3.8548 |
| 2011-06-07 | 3.8552 |
| 2011-06-06 | 3.8964 |
| 2011-06-05 | 3.8579 |
| 2011-06-04 | 3.8579 |
| 2011-06-03 | 3.8536 |
| 2011-06-02 | 3.8572 |
| 2011-06-01 | 3.9173 |
| 2011-05-31 | 3.8458 |
| 2011-05-30 | 3.925 |
| 2011-05-29 | 3.9066 |
| 2011-05-28 | 3.9066 |
| 2011-05-27 | 3.9184 |
| 2011-05-26 | 3.933 |
| 2011-05-25 | 3.9743 |
| 2011-05-24 | 3.9481 |
| 2011-05-23 | 3.9965 |
| 2011-05-22 | 3.9229 |
| 2011-05-21 | 3.9229 |
| 2011-05-20 | 3.9304 |
| 2011-05-19 | 3.8997 |
| 2011-05-18 | 3.93 |
| 2011-05-17 | 3.9532 |
| 2011-05-16 | 3.9414 |
| 2011-05-15 | 3.9798 |
| 2011-05-14 | 3.9799 |
| 2011-05-13 | 3.967 |
| 2011-05-12 | 3.8972 |
| 2011-05-11 | 3.8865 |
| 2011-05-10 | 3.8098 |
| 2011-05-09 | 3.8243 |
| 2011-05-08 | 3.7767 |
| 2011-05-07 | 3.7767 |
| 2011-05-06 | 3.7897 |
| 2011-05-05 | 3.7934 |
| 2011-05-04 | 3.7747 |
| 2011-05-03 | 3.7546 |
| 2011-05-02 | 3.7408 |
| 2011-05-01 | 3.6876 |
| 2011-04-30 | 3.6876 |
| 2011-04-29 | 3.6957 |
| 2011-04-28 | 3.708 |
| 2011-04-27 | 3.7152 |
| 2011-04-26 | 3.7194 |
| 2011-04-25 | 3.6239 |
| 2011-04-24 | 3.6157 |
| 2011-04-23 | 3.6157 |
| 2011-04-22 | 3.6244 |
| 2011-04-21 | 3.612 |
| 2011-04-20 | 3.6498 |
| 2011-04-19 | 3.7553 |
| 2011-04-18 | 3.7822 |
| 2011-04-17 | 3.7837 |
| 2011-04-16 | 3.7837 |
| 2011-04-15 | 3.7663 |
| 2011-04-14 | 3.6888 |
| 2011-04-13 | 3.7254 |
| 2011-04-12 | 3.6897 |
| 2011-04-11 | 3.6579 |
| 2011-04-10 | 3.5735 |
| 2011-04-09 | 3.5735 |
| 2011-04-08 | 3.5642 |
| 2011-04-07 | 3.6296 |
| 2011-04-06 | 3.6355 |
| 2011-04-05 | 3.6566 |
| 2011-04-04 | 3.6549 |
| 2011-04-03 | 3.6427 |
| 2011-04-02 | 3.6427 |
| 2011-04-01 | 3.6296 |
| 2011-03-31 | 3.6495 |
| 2011-03-30 | 3.666 |
| 2011-03-29 | 3.6857 |
| 2011-03-28 | 3.7041 |
| 2011-03-27 | 3.6701 |
| 2011-03-26 | 3.67 |
| 2011-03-25 | 3.6878 |
| 2011-03-24 | 3.6931 |
| 2011-03-23 | 3.7278 |
| 2011-03-22 | 3.7004 |
| 2011-03-21 | 3.7186 |
| 2011-03-20 | 3.7671 |
| 2011-03-19 | 3.794 |
| 2011-03-18 | 3.7523 |
| 2011-03-17 | 3.806 |
| 2011-03-16 | 3.8219 |
| 2011-03-15 | 3.7424 |
| 2011-03-14 | 3.6674 |
| 2011-03-13 | 3.7073 |
| 2011-03-12 | 3.7073 |
| 2011-03-11 | 3.6932 |
| 2011-03-10 | 3.754 |
| 2011-03-09 | 3.7244 |
| 2011-03-08 | 3.734 |
| 2011-03-07 | 3.7336 |
| 2011-03-06 | 3.7411 |
| 2011-03-05 | 3.7411 |
| 2011-03-04 | 3.7298 |
| 2011-03-03 | 3.7565 |
| 2011-03-02 | 3.7367 |
| 2011-03-01 | 3.787 |
| 2011-02-28 | 3.7613 |
| 2011-02-27 | 3.7768 |
| 2011-02-26 | 3.7767 |
| 2011-02-25 | 3.786 |
| 2011-02-24 | 3.7985 |
| 2011-02-23 | 3.836 |
| 2011-02-22 | 3.8555 |
| 2011-02-21 | 3.8616 |
| 2011-02-20 | 3.8551 |
| 2011-02-19 | 3.8551 |
| 2011-02-18 | 3.8503 |
| 2011-02-17 | 3.8778 |
| 2011-02-16 | 3.909 |
| 2011-02-15 | 3.9539 |
| 2011-02-14 | 3.9372 |
| 2011-02-13 | 3.9395 |
| 2011-02-12 | 3.9395 |
| 2011-02-11 | 3.926 |
| 2011-02-10 | 3.9293 |
| 2011-02-09 | 3.8825 |
| 2011-02-08 | 3.8826 |
| 2011-02-07 | 3.9062 |
| 2011-02-06 | 3.8982 |
| 2011-02-05 | 3.8814 |
| 2011-02-04 | 3.9034 |
| 2011-02-03 | 3.9156 |
| 2011-02-02 | 3.8668 |
| 2011-02-01 | 3.8446 |
| 2011-01-31 | 3.8715 |
| 2011-01-30 | 3.8396 |
| 2011-01-29 | 3.8396 |
| 2011-01-28 | 3.8727 |
| 2011-01-27 | 3.8092 |
| 2011-01-26 | 3.8305 |
| 2011-01-25 | 3.8075 |
| 2011-01-24 | 3.7787 |
| 2011-01-23 | 3.8152 |
| 2011-01-22 | 3.8125 |
| 2011-01-21 | 3.8041 |
| 2011-01-20 | 3.8179 |
| 2011-01-19 | 3.767 |
| 2011-01-18 | 3.7276 |
| 2011-01-17 | 3.6955 |
| 2011-01-16 | 3.7404 |
| 2011-01-15 | 3.7404 |
| 2011-01-14 | 3.732 |
| 2011-01-13 | 3.63 |
| 2011-01-12 | 3.676 |
| 2011-01-11 | 3.686 |
| 2011-01-10 | 3.6501 |
| 2011-01-09 | 3.6414 |
| 2011-01-08 | 3.6384 |
| 2011-01-07 | 3.6516 |
| 2011-01-06 | 3.6324 |
| 2011-01-05 | 3.5911 |
| 2011-01-04 | 3.5696 |
| 2011-01-03 | 3.548 |
| 2011-01-02 | 3.5351 |
| 2011-01-01 | 3.5351 |
| 2010-12-31 | 3.5373 |
| 2010-12-30 | 3.55 |
| 2010-12-29 | 3.5554 |
| 2010-12-28 | 3.54 |
| 2010-12-27 | 3.5644 |
| 2010-12-26 | 3.5914 |
| 2010-12-25 | 3.5914 |
| 2010-12-24 | 3.5707 |
| 2010-12-23 | 3.5847 |
| 2010-12-22 | 3.6051 |
| 2010-12-21 | 3.6215 |
| 2010-12-20 | 3.6307 |
| 2010-12-19 | 3.6218 |
| 2010-12-18 | 3.6218 |
| 2010-12-17 | 3.6503 |
| 2010-12-16 | 3.6347 |
| 2010-12-15 | 3.6386 |
| 2010-12-14 | 3.6204 |
| 2010-12-13 | 3.6843 |
| 2010-12-12 | 3.6966 |
| 2010-12-11 | 3.6966 |
| 2010-12-10 | 3.7006 |
| 2010-12-09 | 3.7091 |
| 2010-12-08 | 3.7307 |
| 2010-12-07 | 3.7269 |
| 2010-12-06 | 3.7704 |
| 2010-12-05 | 3.699 |
| 2010-12-04 | 3.699 |
| 2010-12-03 | 3.6981 |
| 2010-12-02 | 3.6902 |
| 2010-12-01 | 3.7533 |
| 2010-11-30 | 3.7976 |
| 2010-11-29 | 3.8532 |
| 2010-11-28 | 3.8514 |
| 2010-11-27 | 3.8514 |
| 2010-11-26 | 3.867 |
| 2010-11-25 | 3.8016 |
| 2010-11-24 | 3.8058 |
| 2010-11-23 | 3.8456 |
| 2010-11-22 | 3.7947 |
| 2010-11-21 | 3.7587 |
| 2010-11-20 | 3.7587 |
| 2010-11-19 | 3.7504 |
| 2010-11-18 | 3.7431 |
| 2010-11-17 | 3.7676 |
| 2010-11-16 | 3.803 |
| 2010-11-15 | 3.7609 |
| 2010-11-14 | 3.732 |
| 2010-11-13 | 3.7282 |
| 2010-11-12 | 3.7467 |
| 2010-11-11 | 3.7131 |
| 2010-11-10 | 3.7338 |
| 2010-11-09 | 3.7071 |
| 2010-11-08 | 3.5581 |
| 2010-11-07 | 3.5993 |
| 2010-11-06 | 3.5993 |
| 2010-11-05 | 3.6033 |
| 2010-11-04 | 3.5973 |
| 2010-11-03 | 3.659 |
| 2010-11-02 | 3.7287 |
| 2010-11-01 | 3.6868 |
| 2010-10-31 | 3.6855 |
| 2010-10-30 | 3.6855 |
| 2010-10-29 | 3.6986 |
| 2010-10-28 | 3.6817 |
| 2010-10-27 | 3.747 |
| 2010-10-26 | 3.674 |
| 2010-10-25 | 3.654 |
| 2010-10-24 | 3.6466 |
| 2010-10-23 | 3.6466 |
| 2010-10-22 | 3.6386 |
| 2010-10-21 | 3.6437 |
| 2010-10-20 | 3.6605 |
| 2010-10-19 | 3.6912 |
| 2010-10-18 | 3.6367 |
| 2010-10-17 | 3.6203 |
| 2010-10-16 | 3.6129 |
| 2010-10-15 | 3.6228 |
| 2010-10-14 | 3.5981 |
| 2010-10-13 | 3.5925 |
| 2010-10-12 | 3.5712 |
| 2010-10-11 | 3.6021 |
| 2010-10-10 | 3.6111 |
| 2010-10-09 | 3.6111 |
| 2010-10-08 | 3.5846 |
| 2010-10-07 | 3.6123 |
| 2010-10-06 | 3.5938 |
| 2010-10-05 | 3.6001 |
| 2010-10-04 | 3.6563 |
| 2010-10-03 | 3.6362 |
| 2010-10-02 | 3.6362 |
| 2010-10-01 | 3.6219 |
| 2010-09-30 | 3.6399 |
| 2010-09-29 | 3.6323 |
| 2010-09-28 | 3.6274 |
| 2010-09-27 | 3.6612 |
| 2010-09-26 | 3.6766 |
| 2010-09-25 | 3.6766 |
| 2010-09-24 | 3.6429 |
| 2010-09-23 | 3.6797 |
| 2010-09-22 | 3.6564 |
| 2010-09-21 | 3.7062 |
| 2010-09-20 | 3.6966 |
| 2010-09-19 | 3.6391 |
| 2010-09-18 | 3.6391 |
| 2010-09-17 | 3.6587 |
| 2010-09-16 | 3.6488 |
| 2010-09-15 | 3.6296 |
| 2010-09-14 | 3.619 |
| 2010-09-13 | 3.6401 |
| 2010-09-12 | 3.6726 |
| 2010-09-11 | 3.6726 |
| 2010-09-10 | 3.6658 |
| 2010-09-09 | 3.6793 |
| 2010-09-08 | 3.7034 |
| 2010-09-07 | 3.7195 |
| 2010-09-06 | 3.6969 |
| 2010-09-05 | 3.6689 |
| 2010-09-04 | 3.6689 |
| 2010-09-03 | 3.6776 |
| 2010-09-02 | 3.7385 |
| 2010-09-01 | 3.7136 |
| 2010-08-31 | 3.777 |
| 2010-08-30 | 3.7495 |
| 2010-08-29 | 3.762 |
| 2010-08-28 | 3.762 |
| 2010-08-27 | 3.7338 |
| 2010-08-26 | 3.7385 |
| 2010-08-25 | 3.7417 |
| 2010-08-24 | 3.7652 |
| 2010-08-23 | 3.7554 |
| 2010-08-22 | 3.7564 |
| 2010-08-21 | 3.7564 |
| 2010-08-20 | 3.7495 |
| 2010-08-19 | 3.7342 |
| 2010-08-18 | 3.7202 |
| 2010-08-17 | 3.7685 |
| 2010-08-16 | 3.7774 |
| 2010-08-15 | 3.7804 |
| 2010-08-14 | 3.7804 |
| 2010-08-13 | 3.7841 |
| 2010-08-12 | 3.793 |
| 2010-08-11 | 3.8004 |
| 2010-08-10 | 3.7643 |
| 2010-08-09 | 3.7605 |
| 2010-08-08 | 3.8022 |
| 2010-08-07 | 3.8022 |
| 2010-08-06 | 3.774 |
| 2010-08-05 | 3.7887 |
| 2010-08-04 | 3.8032 |
| 2010-08-03 | 3.8018 |
| 2010-08-02 | 3.7688 |
| 2010-08-01 | 3.7927 |
| 2010-07-31 | 3.7927 |
| 2010-07-30 | 3.7567 |
| 2010-07-29 | 3.7599 |
| 2010-07-28 | 3.7757 |
| 2010-07-27 | 3.7573 |
| 2010-07-26 | 3.7641 |
| 2010-07-25 | 3.8113 |
| 2010-07-24 | 3.8113 |
| 2010-07-23 | 3.8557 |
| 2010-07-22 | 3.8214 |
| 2010-07-21 | 3.8538 |
| 2010-07-20 | 3.8799 |
| 2010-07-19 | 3.9234 |
| 2010-07-18 | 3.9317 |
| 2010-07-17 | 3.9317 |
| 2010-07-16 | 3.9001 |
| 2010-07-15 | 3.9262 |
| 2010-07-14 | 3.8587 |
| 2010-07-13 | 3.8623 |
| 2010-07-12 | 3.8587 |
| 2010-07-11 | 3.8843 |
| 2010-07-10 | 3.8843 |
| 2010-07-09 | 3.853 |
| 2010-07-08 | 3.8458 |
| 2010-07-07 | 3.872 |
| 2010-07-06 | 3.8841 |
| 2010-07-05 | 3.9205 |
| 2010-07-04 | 3.8992 |
| 2010-07-03 | 3.8715 |
| 2010-07-02 | 3.9107 |
| 2010-07-01 | 3.9178 |
| 2010-06-30 | 3.8887 |
| 2010-06-29 | 3.8855 |
| 2010-06-28 | 3.8429 |
| 2010-06-27 | 3.8516 |
| 2010-06-26 | 3.8516 |
| 2010-06-25 | 3.8389 |
| 2010-06-24 | 3.8294 |
| 2010-06-23 | 3.9092 |
| 2010-06-22 | 3.8179 |
| 2010-06-21 | 3.9095 |
| 2010-06-20 | 3.7831 |
| 2010-06-19 | 3.7831 |
| 2010-06-18 | 3.7929 |
| 2010-06-17 | 3.8962 |
| 2010-06-16 | 3.9148 |
| 2010-06-15 | 3.9009 |
| 2010-06-14 | 3.8675 |
| 2010-06-13 | 3.9037 |
| 2010-06-12 | 3.9037 |
| 2010-06-11 | 3.8734 |
| 2010-06-10 | 3.8878 |
| 2010-06-09 | 3.933 |
| 2010-06-08 | 3.9091 |
| 2010-06-07 | 3.9444 |
| 2010-06-06 | 3.9098 |
| 2010-06-05 | 3.9098 |
| 2010-06-04 | 3.9095 |
| 2010-06-03 | 3.8738 |
| 2010-06-02 | 3.8707 |
| 2010-06-01 | 3.9121 |
| 2010-05-31 | 3.8784 |
| 2010-05-30 | 3.8507 |
| 2010-05-29 | 3.8507 |
| 2010-05-28 | 3.834 |
| 2010-05-27 | 3.8282 |
| 2010-05-26 | 3.8932 |
| 2010-05-25 | 3.9641 |
| 2010-05-24 | 3.9171 |
| 2010-05-23 | 3.8395 |
| 2010-05-22 | 3.8395 |
| 2010-05-21 | 3.9345 |
| 2010-05-20 | 4.1128 |
| 2010-05-19 | 3.8828 |
| 2010-05-18 | 3.9214 |
| 2010-05-17 | 3.8051 |
| 2010-05-16 | 3.7666 |
| 2010-05-15 | 3.7666 |
| 2010-05-14 | 3.7877 |
| 2010-05-13 | 3.7524 |
| 2010-05-12 | 3.8457 |
| 2010-05-11 | 3.8279 |
| 2010-05-10 | 3.802 |
| 2010-05-09 | 3.9133 |
| 2010-05-08 | 3.9133 |
| 2010-05-07 | 3.8836 |
| 2010-05-06 | 3.9228 |
| 2010-05-05 | 3.8846 |
| 2010-05-04 | 3.8594 |
| 2010-05-03 | 3.8354 |
| 2010-05-02 | 3.7778 |
| 2010-05-01 | 3.7778 |
| 2010-04-30 | 3.8472 |
| 2010-04-29 | 3.7569 |
| 2010-04-28 | 3.7942 |
| 2010-04-27 | 3.8072 |
| 2010-04-26 | 3.8256 |
| 2010-04-25 | 3.85 |
| 2010-04-24 | 3.85 |
| 2010-04-23 | 3.7858 |
| 2010-04-22 | 3.8733 |
| 2010-04-21 | 3.7904 |
| 2010-04-20 | 3.8469 |
| 2010-04-19 | 3.8548 |
| 2010-04-18 | 3.8664 |
| 2010-04-17 | 3.8664 |
| 2010-04-16 | 3.8618 |
| 2010-04-15 | 3.8267 |
| 2010-04-14 | 3.833 |
| 2010-04-13 | 3.806 |
| 2010-04-12 | 3.783 |
| 2010-04-11 | 3.7663 |
| 2010-04-10 | 3.7663 |
| 2010-04-09 | 3.7593 |
| 2010-04-08 | 3.7193 |
| 2010-04-07 | 3.7302 |
| 2010-04-06 | 3.7428 |
| 2010-04-05 | 3.8259 |
| 2010-04-04 | 3.8169 |
| 2010-04-03 | 3.8169 |
| 2010-04-02 | 3.8086 |
| 2010-04-01 | 3.8165 |
| 2010-03-31 | 3.7403 |
| 2010-03-30 | 3.9026 |
| 2010-03-29 | 3.7938 |
| 2010-03-28 | 3.8256 |
| 2010-03-27 | 3.8256 |
| 2010-03-26 | 3.8121 |
| 2010-03-25 | 3.9057 |
| 2010-03-24 | 3.854 |
| 2010-03-23 | 3.9293 |
| 2010-03-22 | 3.9226 |
| 2010-03-21 | 3.9061 |
| 2010-03-20 | 3.9061 |
| 2010-03-19 | 3.9152 |
| 2010-03-18 | 3.7964 |
| 2010-03-17 | 3.794 |
| 2010-03-16 | 3.8185 |
| 2010-03-15 | 3.846 |
| 2010-03-14 | 3.8752 |
| 2010-03-13 | 3.8752 |
| 2010-03-12 | 3.8441 |
| 2010-03-11 | 3.8578 |
| 2010-03-10 | 3.8234 |
| 2010-03-09 | 3.8172 |
| 2010-03-08 | 3.826 |
| 2010-03-07 | 3.856 |
| 2010-03-06 | 3.856 |
| 2010-03-05 | 3.8343 |
| 2010-03-04 | 3.8641 |
| 2010-03-03 | 3.8788 |
| 2010-03-02 | 3.9464 |
| 2010-03-01 | 3.9825 |
| 2010-02-28 | 4.0036 |
| 2010-02-27 | 4.0036 |
| 2010-02-26 | 4.0101 |
| 2010-02-25 | 4.0169 |
| 2010-02-24 | 4.016 |
| 2010-02-23 | 4.0371 |
| 2010-02-22 | 3.976 |
| 2010-02-21 | 3.9869 |
| 2010-02-20 | 3.9869 |
| 2010-02-19 | 3.9758 |
| 2010-02-18 | 3.8826 |
| 2010-02-17 | 4.0118 |
| 2010-02-16 | 3.9057 |
| 2010-02-15 | 3.9719 |
| 2010-02-14 | 4.0428 |
| 2010-02-13 | 4.0428 |
| 2010-02-12 | 4.0594 |
| 2010-02-11 | 4.0059 |
| 2010-02-10 | 3.9616 |
| 2010-02-09 | 4.043 |
| 2010-02-08 | 4.0756 |
| 2010-02-07 | 3.9316 |
| 2010-02-06 | 3.9316 |
| 2010-02-05 | 3.9742 |
| 2010-02-04 | 3.9724 |
| 2010-02-03 | 3.9004 |
| 2010-02-02 | 3.8687 |
| 2010-02-01 | 3.8849 |
| 2010-01-31 | 3.9292 |
| 2010-01-30 | 3.9292 |
| 2010-01-29 | 3.9733 |
| 2010-01-28 | 3.9721 |
| 2010-01-27 | 3.9792 |
| 2010-01-26 | 4.0131 |
| 2010-01-25 | 3.9651 |
| 2010-01-24 | 3.9842 |
| 2010-01-23 | 3.9842 |
| 2010-01-22 | 3.994 |
| 2010-01-21 | 3.9748 |
| 2010-01-20 | 4.0054 |
| 2010-01-19 | 3.923 |
| 2010-01-18 | 3.8731 |
| 2010-01-17 | 3.9325 |
| 2010-01-16 | 3.9325 |
| 2010-01-15 | 3.923 |
| 2010-01-14 | 3.9207 |
| 2010-01-13 | 3.8725 |
| 2010-01-12 | 4.0004 |
| 2010-01-11 | 3.9114 |
| 2010-01-10 | 3.9106 |
| 2010-01-09 | 3.9106 |
| 2010-01-08 | 3.8744 |
| 2010-01-07 | 3.9244 |
| 2010-01-06 | 3.8758 |
| 2010-01-05 | 3.8663 |
| 2010-01-04 | 3.7678 |
| 2010-01-03 | 3.8615 |
| 2010-01-02 | 3.8615 |
| 2010-01-01 | 3.8516 |
| 2009-12-31 | 3.8722 |
| 2009-12-30 | 3.8744 |
| 2009-12-29 | 3.8337 |
| 2009-12-28 | 3.9275 |
| 2009-12-27 | 3.9438 |
| 2009-12-26 | 3.9438 |
| 2009-12-25 | 3.9335 |
| 2009-12-24 | 3.9346 |
| 2009-12-23 | 3.9784 |
| 2009-12-22 | 4.0521 |
| 2009-12-21 | 4.0742 |
| 2009-12-20 | 3.9438 |
| 2009-12-19 | 3.9438 |
| 2009-12-18 | 3.9479 |
| 2009-12-17 | 3.9549 |
| 2009-12-16 | 3.9369 |
| 2009-12-15 | 3.9364 |
| 2009-12-14 | 3.8929 |
| 2009-12-13 | 3.9294 |
| 2009-12-12 | 3.9294 |
| 2009-12-11 | 3.9565 |
| 2009-12-10 | 3.9949 |
| 2009-12-09 | 4.0177 |
| 2009-12-08 | 4.0447 |
| 2009-12-07 | 3.9568 |
| 2009-12-06 | 3.9068 |
| 2009-12-05 | 3.9068 |
| 2009-12-04 | 3.9422 |
| 2009-12-03 | 3.9736 |
| 2009-12-02 | 3.8609 |
| 2009-12-01 | 3.8296 |
| 2009-11-30 | 3.8622 |
| 2009-11-29 | 3.9445 |
| 2009-11-28 | 3.9445 |
| 2009-11-27 | 3.9 |
| 2009-11-26 | 3.9644 |
| 2009-11-25 | 3.9266 |
| 2009-11-24 | 3.9309 |
| 2009-11-23 | 3.9466 |
| 2009-11-22 | 3.9645 |
| 2009-11-21 | 3.9645 |
| 2009-11-20 | 3.9881 |
| 2009-11-19 | 4.0213 |
| 2009-11-18 | 3.9934 |
| 2009-11-17 | 3.9996 |
| 2009-11-16 | 3.942 |
| 2009-11-15 | 3.8842 |
| 2009-11-14 | 3.8842 |
| 2009-11-13 | 3.8625 |
| 2009-11-12 | 3.9307 |
| 2009-11-11 | 3.8879 |
| 2009-11-10 | 3.88 |
| 2009-11-09 | 3.9627 |
| 2009-11-08 | 3.9884 |
| 2009-11-07 | 3.9884 |
| 2009-11-06 | 3.9597 |
| 2009-11-05 | 4.0634 |
| 2009-11-04 | 3.9804 |
| 2009-11-03 | 4.0814 |
| 2009-11-02 | 4.1654 |
| 2009-11-01 | 4.0866 |
| 2009-10-31 | 4.0866 |
| 2009-10-30 | 4.1326 |
| 2009-10-29 | 4.1219 |
| 2009-10-28 | 4.1845 |
| 2009-10-27 | 4.01 |
| 2009-10-26 | 4.0359 |
| 2009-10-25 | 4.0001 |
| 2009-10-24 | 4.0001 |
| 2009-10-23 | 4.0266 |
| 2009-10-22 | 3.9892 |
| 2009-10-21 | 3.9055 |
| 2009-10-20 | 3.9439 |
| 2009-10-19 | 3.8827 |
| 2009-10-18 | 3.905 |
| 2009-10-17 | 3.905 |
| 2009-10-16 | 3.8964 |
| 2009-10-15 | 3.9068 |
| 2009-10-14 | 3.8121 |
| 2009-10-13 | 3.8025 |
| 2009-10-12 | 3.9066 |
| 2009-10-11 | 3.8334 |
| 2009-10-10 | 3.8334 |
| 2009-10-09 | 3.8343 |
| 2009-10-08 | 3.8595 |
| 2009-10-07 | 3.856 |
| 2009-10-06 | 3.8444 |
| 2009-10-05 | 3.9482 |
| 2009-10-04 | 3.9506 |
| 2009-10-03 | 3.9506 |
| 2009-10-02 | 3.9117 |
| 2009-10-01 | 4.0752 |
| 2009-09-30 | 3.8648 |
| 2009-09-29 | 3.8697 |
| 2009-09-28 | 3.8671 |
| 2009-09-27 | 3.9243 |
| 2009-09-26 | 3.9243 |
| 2009-09-25 | 3.8885 |
| 2009-09-24 | 3.9562 |
| 2009-09-23 | 3.9185 |
| 2009-09-22 | 3.8157 |
| 2009-09-21 | 3.9069 |
| 2009-09-20 | 3.8236 |
| 2009-09-19 | 3.8236 |
| 2009-09-18 | 3.8283 |
| 2009-09-17 | 3.8643 |
| 2009-09-16 | 3.8549 |
| 2009-09-15 | 3.8571 |
| 2009-09-14 | 3.88 |
| 2009-09-13 | 3.8755 |
| 2009-09-12 | 3.8755 |
| 2009-09-11 | 3.8205 |
| 2009-09-10 | 3.9237 |
| 2009-09-09 | 3.9033 |
| 2009-09-08 | 3.9259 |
| 2009-09-07 | 3.903 |
| 2009-09-06 | 3.8914 |
| 2009-09-05 | 3.8914 |
| 2009-09-04 | 3.8619 |
| 2009-09-03 | 3.972 |
| 2009-09-02 | 4.0098 |
| 2009-09-01 | 4.0677 |
| 2009-08-31 | 3.9934 |
| 2009-08-30 | 3.8754 |
| 2009-08-29 | 3.8754 |
| 2009-08-28 | 3.9803 |
| 2009-08-27 | 4.033 |
| 2009-08-26 | 3.984 |
| 2009-08-25 | 3.9469 |
| 2009-08-24 | 3.8912 |
| 2009-08-23 | 3.9435 |
| 2009-08-22 | 3.9435 |
| 2009-08-21 | 3.9332 |
| 2009-08-20 | 3.9812 |
| 2009-08-19 | 3.9965 |
| 2009-08-18 | 4.0191 |
| 2009-08-17 | 4.1001 |
| 2009-08-16 | 4.0481 |
| 2009-08-15 | 4.0481 |
| 2009-08-14 | 4.0651 |
| 2009-08-13 | 4.0374 |
| 2009-08-12 | 4.1019 |
| 2009-08-11 | 4.1237 |
| 2009-08-10 | 4.0578 |
| 2009-08-09 | 4.0192 |
| 2009-08-08 | 4.0192 |
| 2009-08-07 | 4.0389 |
| 2009-08-06 | 4.0208 |
| 2009-08-05 | 3.9558 |
| 2009-08-04 | 3.9594 |
| 2009-08-03 | 3.871 |
| 2009-08-02 | 3.9051 |
| 2009-08-01 | 3.9051 |
| 2009-07-31 | 3.8943 |
| 2009-07-30 | 3.9371 |
| 2009-07-29 | 3.9972 |
| 2009-07-28 | 3.6557 |
| 2009-07-27 | 3.8251 |
| 2009-07-26 | 3.7864 |
| 2009-07-25 | 3.7864 |
| 2009-07-24 | 3.7857 |
| 2009-07-23 | 3.7508 |
| 2009-07-22 | 3.7597 |
| 2009-07-21 | 3.6427 |
| 2009-07-20 | 3.9045 |
| 2009-07-19 | 3.7676 |
| 2009-07-18 | 3.7676 |
| 2009-07-17 | 3.9895 |
| 2009-07-16 | 3.7671 |
| 2009-07-15 | 3.7806 |
| 2009-07-14 | 4.1217 |
| 2009-07-13 | 4.03 |
| 2009-07-12 | 3.8258 |
| 2009-07-11 | 3.8258 |
| 2009-07-10 | 4.0256 |
| 2009-07-09 | 3.9579 |
| 2009-07-08 | 4.0151 |
| 2009-07-07 | 3.9126 |
| 2009-07-06 | 3.9134 |
| 2009-07-05 | 3.8995 |
| 2009-07-04 | 3.8995 |
| 2009-07-03 | 3.8585 |
| 2009-07-02 | 3.8385 |
| 2009-07-01 | 3.8146 |
| 2009-06-30 | 3.7887 |
| 2009-06-29 | 3.7871 |
| 2009-06-28 | 3.6929 |
| 2009-06-27 | 3.6929 |
| 2009-06-26 | 3.6975 |
| 2009-06-25 | 3.7452 |
| 2009-06-24 | 3.7887 |
| 2009-06-23 | 3.8272 |
| 2009-06-22 | 3.8403 |
| 2009-06-21 | 3.9342 |
| 2009-06-20 | 3.9342 |
| 2009-06-19 | 3.9396 |
| 2009-06-18 | 3.9504 |
| 2009-06-17 | 3.9279 |
| 2009-06-16 | 3.9143 |
| 2009-06-15 | 3.8961 |
| 2009-06-14 | 3.8411 |
| 2009-06-13 | 3.8411 |
| 2009-06-12 | 3.8646 |
| 2009-06-11 | 3.8399 |
| 2009-06-10 | 3.8591 |
| 2009-06-09 | 3.926 |
| 2009-06-08 | 4.0729 |
| 2009-06-07 | 4.0161 |
| 2009-06-06 | 4.0161 |
| 2009-06-05 | 4.0385 |
| 2009-06-04 | 3.9937 |
| 2009-06-03 | 3.9513 |
| 2009-06-02 | 3.7916 |
| 2009-06-01 | 3.77 |
| 2009-05-31 | 3.8541 |
| 2009-05-30 | 3.8538 |
| 2009-05-29 | 3.8555 |
| 2009-05-28 | 3.9401 |
| 2009-05-27 | 4.0061 |
| 2009-05-26 | 4.1118 |
| 2009-05-25 | 4.0842 |
| 2009-05-24 | 3.9481 |
| 2009-05-23 | 3.9481 |
| 2009-05-22 | 3.9464 |
| 2009-05-21 | 4.0292 |
| 2009-05-20 | 3.9503 |
| 2009-05-19 | 4.0622 |
| 2009-05-18 | 4.0951 |
| 2009-05-17 | 4.0447 |
| 2009-05-16 | 4.0447 |
| 2009-05-15 | 4.126 |
| 2009-05-14 | 4.1231 |
| 2009-05-13 | 4.1262 |
| 2009-05-12 | 4.0243 |
| 2009-05-11 | 4.0016 |
| 2009-05-10 | 3.8295 |
| 2009-05-09 | 3.8295 |
| 2009-05-08 | 3.811 |
| 2009-05-07 | 3.8547 |
| 2009-05-06 | 3.9489 |
| 2009-05-05 | 3.9325 |
| 2009-05-04 | 3.8791 |
| 2009-05-03 | 3.8938 |
| 2009-05-02 | 3.8938 |
| 2009-05-01 | 3.8773 |
| 2009-04-30 | 3.8833 |
| 2009-04-29 | 4.0225 |
| 2009-04-28 | 4.0588 |
| 2009-04-27 | 4.0629 |
| 2009-04-26 | 4.1006 |
| 2009-04-25 | 4.1006 |
| 2009-04-24 | 4.0608 |
| 2009-04-23 | 4.1175 |
| 2009-04-22 | 4.1482 |
| 2009-04-21 | 4.1859 |
| 2009-04-20 | 4.1715 |
| 2009-04-19 | 4.2806 |
| 2009-04-18 | 4.2806 |
| 2009-04-17 | 4.1397 |
| 2009-04-16 | 4.1343 |
| 2009-04-15 | 4.213 |
| 2009-04-14 | 4.1694 |
| 2009-04-13 | 4.186 |
| 2009-04-12 | 4.1627 |
| 2009-04-11 | 4.1627 |
| 2009-04-10 | 4.1573 |
| 2009-04-09 | 4.132 |
| 2009-04-08 | 4.1791 |
| 2009-04-07 | 4.2934 |
| 2009-04-06 | 4.1582 |
| 2009-04-05 | 4.1925 |
| 2009-04-04 | 4.1925 |
| 2009-04-03 | 4.1362 |
| 2009-04-02 | 4.2318 |
| 2009-04-01 | 4.2173 |
| 2009-03-31 | 4.2148 |
| 2009-03-30 | 4.3215 |
| 2009-03-29 | 4.2169 |
| 2009-03-28 | 4.2169 |
| 2009-03-27 | 4.2986 |
| 2009-03-26 | 4.1762 |
| 2009-03-25 | 4.1804 |
| 2009-03-24 | 4.2777 |
| 2009-03-23 | 4.1669 |
| 2009-03-22 | 4.2855 |
| 2009-03-21 | 4.2855 |
| 2009-03-20 | 4.2354 |
| 2009-03-19 | 4.2921 |
| 2009-03-18 | 4.3638 |
| 2009-03-17 | 4.4084 |
| 2009-03-16 | 4.4083 |
| 2009-03-15 | 4.5077 |
| 2009-03-14 | 4.5077 |
| 2009-03-13 | 4.5035 |
| 2009-03-12 | 4.5055 |
| 2009-03-11 | 4.5799 |
| 2009-03-10 | 4.6122 |
| 2009-03-09 | 4.6966 |
| 2009-03-08 | 4.6486 |
| 2009-03-07 | 4.6486 |
| 2009-03-06 | 4.6803 |
| 2009-03-05 | 4.5777 |
| 2009-03-04 | 4.6698 |
| 2009-03-03 | 4.5701 |
| 2009-03-02 | 4.602 |
| 2009-03-01 | 4.4656 |
| 2009-02-28 | 4.4656 |
| 2009-02-27 | 4.4791 |
| 2009-02-26 | 4.6397 |
| 2009-02-25 | 4.6376 |
| 2009-02-24 | 4.5852 |
| 2009-02-23 | 4.4596 |
| 2009-02-22 | 4.614 |
| 2009-02-21 | 4.614 |
| 2009-02-20 | 4.6232 |
| 2009-02-19 | 4.5516 |
| 2009-02-18 | 4.622 |
| 2009-02-17 | 4.4869 |
| 2009-02-16 | 4.5132 |
| 2009-02-15 | 4.466 |
| 2009-02-14 | 4.466 |
| 2009-02-13 | 4.4696 |
| 2009-02-12 | 4.4737 |
| 2009-02-11 | 4.4811 |
| 2009-02-10 | 4.3647 |
| 2009-02-09 | 4.3661 |
| 2009-02-08 | 4.491 |
| 2009-02-07 | 4.491 |
| 2009-02-06 | 4.4962 |
| 2009-02-05 | 4.5516 |
| 2009-02-04 | 4.5967 |
| 2009-02-03 | 4.5881 |
| 2009-02-02 | 4.5376 |
| 2009-02-01 | 4.5408 |
| 2009-01-31 | 4.5408 |
| 2009-01-30 | 4.5398 |
| 2009-01-29 | 4.6055 |
| 2009-01-28 | 4.4659 |
| 2009-01-27 | 4.4894 |
| 2009-01-26 | 4.6004 |
| 2009-01-25 | 4.5856 |
| 2009-01-24 | 4.5856 |
| 2009-01-23 | 4.639 |
| 2009-01-22 | 4.5682 |
| 2009-01-21 | 4.6666 |
| 2009-01-20 | 4.7421 |
| 2009-01-19 | 4.5992 |
| 2009-01-18 | 4.5891 |
| 2009-01-17 | 4.5891 |
| 2009-01-16 | 4.5962 |
| 2009-01-15 | 4.7595 |
| 2009-01-14 | 4.6575 |
| 2009-01-13 | 4.7222 |
| 2009-01-12 | 4.6141 |
| 2009-01-11 | 4.5515 |
| 2009-01-10 | 4.5515 |
| 2009-01-09 | 4.5385 |
| 2009-01-08 | 4.5563 |
| 2009-01-07 | 4.4376 |
| 2009-01-06 | 4.4188 |
| 2009-01-05 | 4.4633 |
| 2009-01-04 | 4.382 |
| 2009-01-03 | 4.382 |
| 2009-01-02 | 4.3844 |
| 2009-01-01 | 4.3428 |
| 2008-12-31 | 4.2908 |
| 2008-12-30 | 4.468 |
| 2008-12-29 | 4.4357 |
| 2008-12-28 | 4.4607 |
| 2008-12-27 | 4.4607 |
| 2008-12-26 | 4.4556 |
| 2008-12-25 | 4.4608 |
| 2008-12-24 | 4.3894 |
| 2008-12-23 | 4.3863 |
| 2008-12-22 | 4.5121 |
| 2008-12-21 | 4.8313 |
| 2008-12-20 | 4.8313 |
| 2008-12-19 | 4.6585 |
| 2008-12-18 | 4.66 |
| 2008-12-17 | 4.6601 |
| 2008-12-16 | 4.7477 |
| 2008-12-15 | 4.6458 |
| 2008-12-14 | 4.6172 |
| 2008-12-13 | 4.6172 |
| 2008-12-12 | 4.6208 |
| 2008-12-11 | 4.6084 |
| 2008-12-10 | 4.6212 |
| 2008-12-09 | 4.6737 |
| 2008-12-08 | 4.6317 |
| 2008-12-07 | 4.67 |
| 2008-12-06 | 4.67 |
| 2008-12-05 | 4.67 |
| 2008-12-04 | 4.7104 |
| 2008-12-03 | 4.718 |
| 2008-12-02 | 4.7828 |
| 2008-12-01 | 4.616 |
| 2008-11-30 | 4.5058 |
| 2008-11-29 | 4.5058 |
| 2008-11-28 | 4.5136 |
| 2008-11-27 | 4.6139 |
| 2008-11-26 | 4.6177 |
| 2008-11-25 | 4.7142 |
| 2008-11-24 | 4.6831 |
| 2008-11-23 | 4.7424 |
| 2008-11-22 | 4.7424 |
| 2008-11-21 | 4.7455 |
| 2008-11-20 | 4.6702 |
| 2008-11-19 | 4.6584 |
| 2008-11-18 | 4.7247 |
| 2008-11-17 | 4.6447 |
| 2008-11-16 | 5.0652 |
| 2008-11-15 | 5.0652 |
| 2008-11-14 | 4.8061 |
| 2008-11-13 | 5.0652 |
| 2008-11-12 | 4.7753 |
| 2008-11-11 | 4.8149 |
| 2008-11-10 | 4.7663 |
| 2008-11-09 | 4.7252 |
| 2008-11-08 | 4.7252 |
| 2008-11-07 | 4.7269 |
| 2008-11-06 | 4.5462 |
| 2008-11-05 | 4.3985 |
| 2008-11-04 | 4.6556 |
| 2008-11-03 | 4.4664 |
| 2008-11-02 | 4.6521 |
| 2008-11-01 | 4.6521 |
| 2008-10-31 | 4.6575 |
| 2008-10-30 | 5.1549 |
| 2008-10-29 | 5.025 |
| 2008-10-28 | 5.1582 |
| 2008-10-27 | 5.152 |
| 2008-10-26 | 4.9051 |
| 2008-10-25 | 4.9051 |
| 2008-10-24 | 4.9173 |
| 2008-10-23 | 4.7886 |
| 2008-10-22 | 4.9204 |
| 2008-10-21 | 4.7534 |
| 2008-10-20 | 4.2999 |
| 2008-10-19 | 4.2421 |
| 2008-10-18 | 4.2421 |
| 2008-10-17 | 4.2526 |
| 2008-10-16 | 4.2835 |
| 2008-10-15 | 4.3234 |
| 2008-10-14 | 4.302 |
| 2008-10-13 | 4.3023 |
| 2008-10-12 | 4.2521 |
| 2008-10-11 | 4.2521 |
| 2008-10-10 | 4.2068 |
| 2008-10-09 | 4.3875 |
| 2008-10-08 | 4.2149 |
| 2008-10-07 | 4.2099 |
| 2008-10-06 | 4.2061 |
| 2008-10-05 | 4.1496 |
| 2008-10-04 | 4.1496 |
| 2008-10-03 | 4.1496 |
| 2008-10-02 | 4.1046 |
| 2008-10-01 | 4.2343 |
| 2008-09-30 | 4.0676 |
| 2008-09-29 | 4.0766 |
| 2008-09-28 | 4.0184 |
| 2008-09-27 | 4.0184 |
| 2008-09-26 | 4.0203 |
| 2008-09-25 | 4.0112 |
| 2008-09-24 | 4.0247 |
| 2008-09-23 | 3.9634 |
| 2008-09-22 | 3.9612 |
| 2008-09-21 | 4.0307 |
| 2008-09-20 | 4.0307 |
| 2008-09-19 | 4.0442 |
| 2008-09-18 | 4.0253 |
| 2008-09-17 | 4.1319 |
| 2008-09-16 | 4.0329 |
| 2008-09-15 | 4.0862 |
| 2008-09-14 | 4.0839 |
| 2008-09-13 | 4.0839 |
| 2008-09-12 | 4.1992 |
| 2008-09-11 | 4.0715 |
| 2008-09-10 | 4.0024 |
| 2008-09-09 | 3.9519 |
| 2008-09-08 | 3.9857 |
| 2008-09-07 | 3.9894 |
| 2008-09-06 | 3.9894 |
| 2008-09-05 | 4.08 |
| 2008-09-04 | 4.1756 |
| 2008-09-03 | 4.0458 |
| 2008-09-02 | 4.0603 |
| 2008-09-01 | 4.0371 |
| 2008-08-31 | 4.0359 |
| 2008-08-30 | 4.0359 |
| 2008-08-29 | 4.0355 |
| 2008-08-28 | 4.0297 |
| 2008-08-27 | 4.0624 |
| 2008-08-26 | 4.0788 |
| 2008-08-25 | 3.9587 |
| 2008-08-24 | 3.9561 |
| 2008-08-23 | 3.9561 |
| 2008-08-22 | 3.982 |
| 2008-08-21 | 3.9411 |
| 2008-08-20 | 3.9934 |
| 2008-08-19 | 3.9885 |
| 2008-08-18 | 4.0253 |
| 2008-08-17 | 4.0434 |
| 2008-08-16 | 4.0434 |
| 2008-08-15 | 4.0389 |
| 2008-08-14 | 4.0372 |
| 2008-08-13 | 4.0378 |
| 2008-08-12 | 3.9868 |
| 2008-08-11 | 4.1774 |
| 2008-08-10 | 4.1524 |
| 2008-08-09 | 4.1524 |
| 2008-08-08 | 4.1524 |
| 2008-08-07 | 4.0574 |
| 2008-08-06 | 3.9897 |
| 2008-08-05 | 3.9822 |
| 2008-08-04 | 3.9381 |
| 2008-08-03 | 3.9661 |
| 2008-08-02 | 3.9661 |
| 2008-08-01 | 3.9802 |
| 2008-07-31 | 4.0003 |
| 2008-07-30 | 4.1747 |
| 2008-07-29 | 4.2168 |
| 2008-07-28 | 4.0916 |
| 2008-07-27 | 4.1286 |
| 2008-07-26 | 4.1286 |
| 2008-07-25 | 4.1073 |
| 2008-07-24 | 4.127 |
| 2008-07-23 | 4.0531 |
| 2008-07-22 | 4.0641 |
| 2008-07-21 | 4.101 |
| 2008-07-20 | 4.1107 |
| 2008-07-19 | 4.1107 |
| 2008-07-18 | 4.0929 |
| 2008-07-17 | 4.115 |
| 2008-07-16 | 4.1489 |
| 2008-07-15 | 4.0889 |
| 2008-07-14 | 4.1205 |
| 2008-07-13 | 4.1456 |
| 2008-07-12 | 4.1456 |
| 2008-07-11 | 4.1584 |
| 2008-07-10 | 4.1667 |
| 2008-07-09 | 4.1472 |
| 2008-07-08 | 4.1594 |
| 2008-07-07 | 4.1679 |
| 2008-07-06 | 4.2217 |
| 2008-07-05 | 4.2217 |
| 2008-07-04 | 4.2217 |
| 2008-07-03 | 4.2217 |
| 2008-07-02 | 4.3526 |
| 2008-07-01 | 4.2282 |
| 2008-06-30 | 4.2796 |
| 2008-06-29 | 4.2794 |
| 2008-06-28 | 4.2794 |
| 2008-06-27 | 4.288 |
| 2008-06-26 | 4.2429 |
| 2008-06-25 | 4.3579 |
| 2008-06-24 | 4.3393 |
| 2008-06-23 | 4.2735 |
| 2008-06-22 | 4.2795 |
| 2008-06-21 | 4.2795 |
| 2008-06-20 | 4.2812 |
| 2008-06-19 | 4.3263 |
| 2008-06-18 | 4.3498 |
| 2008-06-17 | 4.3434 |
| 2008-06-16 | 4.2632 |
| 2008-06-15 | 4.2553 |
| 2008-06-14 | 4.2553 |
| 2008-06-13 | 4.2553 |
| 2008-06-12 | 4.2479 |
| 2008-06-11 | 4.2628 |
| 2008-06-10 | 4.2538 |
| 2008-06-09 | 4.2344 |
| 2008-06-08 | 4.2501 |
| 2008-06-07 | 4.2501 |
| 2008-06-06 | 4.2546 |
| 2008-06-05 | 4.3374 |
| 2008-06-04 | 4.2034 |
| 2008-06-03 | 4.2068 |
| 2008-06-02 | 4.1446 |
| 2008-06-01 | 4.0982 |
| 2008-05-31 | 4.0982 |
| 2008-05-30 | 4.1009 |
| 2008-05-29 | 4.1434 |
| 2008-05-28 | 4.1913 |
| 2008-05-27 | 4.1757 |
| 2008-05-26 | 4.1243 |
| 2008-05-25 | 4.1378 |
| 2008-05-24 | 4.1378 |
| 2008-05-23 | 4.1197 |
| 2008-05-22 | 4.1486 |
| 2008-05-21 | 4.1268 |
| 2008-05-20 | 4.0711 |
| 2008-05-19 | 4.0212 |
| 2008-05-18 | 4.0296 |
| 2008-05-17 | 4.0296 |
| 2008-05-16 | 4.032 |
| 2008-05-15 | 4.1389 |
| 2008-05-14 | 4.097 |
| 2008-05-13 | 4.0979 |
| 2008-05-12 | 4.106 |
| 2008-05-11 | 4.0676 |
| 2008-05-10 | 4.0676 |
| 2008-05-09 | 4.069 |
| 2008-05-08 | 4.2162 |
| 2008-05-07 | 4.101 |
| 2008-05-06 | 3.9577 |
| 2008-05-05 | 3.9721 |
| 2008-05-04 | 3.9652 |
| 2008-05-03 | 3.9652 |
| 2008-05-02 | 4.0038 |
| 2008-05-01 | 4.0023 |
| 2008-04-30 | 4.0358 |
| 2008-04-29 | 3.9855 |
| 2008-04-28 | 4.1735 |
| 2008-04-27 | 4.1596 |
| 2008-04-26 | 4.1596 |
| 2008-04-25 | 4.2375 |
| 2008-04-24 | 4.2569 |
| 2008-04-23 | 4.1103 |
| 2008-04-22 | 4.1621 |
| 2008-04-21 | 4.1589 |
| 2008-04-20 | 4.1938 |
| 2008-04-19 | 4.1938 |
| 2008-04-18 | 4.2117 |
| 2008-04-17 | 4.2152 |
| 2008-04-16 | 4.2192 |
| 2008-04-15 | 4.2236 |
| 2008-04-14 | 4.2124 |
| 2008-04-13 | 4.1601 |
| 2008-04-12 | 4.1601 |
| 2008-04-11 | 4.1646 |
| 2008-04-10 | 4.2001 |
| 2008-04-09 | 4.1617 |
| 2008-04-08 | 4.1913 |
| 2008-04-07 | 4.1979 |
| 2008-04-06 | 4.1709 |
| 2008-04-05 | 4.1709 |
| 2008-04-04 | 4.1601 |
| 2008-04-03 | 4.2848 |
| 2008-04-02 | 4.2577 |
| 2008-04-01 | 4.41 |
| 2008-03-31 | 4.4516 |
| 2008-03-30 | 4.3207 |
| 2008-03-29 | 4.3207 |
| 2008-03-28 | 4.3132 |
| 2008-03-27 | 4.3697 |
| 2008-03-26 | 4.3818 |
| 2008-03-25 | 4.4 |
| 2008-03-24 | 4.4257 |
| 2008-03-23 | 4.4263 |
| 2008-03-22 | 4.4263 |
| 2008-03-21 | 4.4274 |
| 2008-03-20 | 4.4359 |
| 2008-03-19 | 4.3933 |
| 2008-03-18 | 4.3159 |
| 2008-03-17 | 4.3421 |
| 2008-03-16 | 4.3276 |
| 2008-03-15 | 4.3276 |
| 2008-03-14 | 4.3235 |
| 2008-03-13 | 4.2991 |
| 2008-03-12 | 4.2445 |
| 2008-03-11 | 4.3111 |
| 2008-03-10 | 4.3893 |
| 2008-03-09 | 4.3804 |
| 2008-03-08 | 4.3804 |
| 2008-03-07 | 4.3668 |
| 2008-03-06 | 4.1961 |
| 2008-03-05 | 4.4869 |
| 2008-03-04 | 4.3104 |
| 2008-03-03 | 4.2443 |
| 2008-03-02 | 4.1433 |
| 2008-03-01 | 4.1433 |
| 2008-02-29 | 4.1459 |
| 2008-02-28 | 4.0827 |
| 2008-02-27 | 4.0803 |
| 2008-02-26 | 4.1905 |
| 2008-02-25 | 4.1313 |
| 2008-02-24 | 4.1593 |
| 2008-02-23 | 4.1593 |
| 2008-02-22 | 4.1634 |
| 2008-02-21 | 4.1472 |
| 2008-02-20 | 4.1467 |
| 2008-02-19 | 4.1505 |
| 2008-02-18 | 4.0627 |
| 2008-02-17 | 4.0539 |
| 2008-02-16 | 4.0539 |
| 2008-02-15 | 4.055 |
| 2008-02-14 | 4.0669 |
| 2008-02-13 | 4.1158 |
| 2008-02-12 | 4.0788 |
| 2008-02-11 | 4.0768 |
| 2008-02-10 | 4.075 |
| 2008-02-09 | 4.075 |
| 2008-02-08 | 4.0757 |
| 2008-02-07 | 4.0673 |
| 2008-02-06 | 3.9585 |
| 2008-02-05 | 3.9664 |
| 2008-02-04 | 3.9109 |
| 2008-02-03 | 3.8096 |
| 2008-02-02 | 3.8096 |
| 2008-02-01 | 3.8131 |
| 2008-01-31 | 3.826 |
| 2008-01-30 | 3.8121 |
| 2008-01-29 | 3.7196 |
| 2008-01-28 | 3.6621 |
| 2008-01-27 | 3.6336 |
| 2008-01-26 | 3.6336 |
| 2008-01-25 | 3.7393 |
| 2008-01-24 | 3.6627 |
| 2008-01-23 | 3.5725 |
| 2008-01-22 | 3.7282 |
| 2008-01-21 | 3.7113 |
| 2008-01-20 | 3.7064 |
| 2008-01-19 | 3.7064 |
| 2008-01-18 | 3.7125 |
| 2008-01-17 | 3.614 |
| 2008-01-16 | 3.6073 |
| 2008-01-15 | 3.5234 |
| 2008-01-14 | 3.5157 |
| 2008-01-13 | 3.5763 |
| 2008-01-12 | 3.5763 |
| 2008-01-11 | 3.58 |
| 2008-01-10 | 3.609 |
| 2008-01-09 | 3.5655 |
| 2008-01-08 | 3.5688 |
| 2008-01-07 | 3.5695 |
| 2008-01-06 | 3.5594 |
| 2008-01-05 | 3.5594 |
| 2008-01-04 | 3.556 |
| 2008-01-03 | 3.5452 |
| 2008-01-02 | 3.5326 |
| 2008-01-01 | 3.553 |
| 2007-12-31 | 3.5495 |
| 2007-12-30 | 3.566 |
| 2007-12-29 | 3.566 |
| 2007-12-28 | 3.5939 |
| 2007-12-27 | 3.553 |
| 2007-12-26 | 3.6599 |
| 2007-12-25 | 3.6362 |
| 2007-12-24 | 3.6368 |
| 2007-12-23 | 3.6365 |
| 2007-12-22 | 3.6365 |
| 2007-12-21 | 3.6388 |
| 2007-12-20 | 3.5834 |
| 2007-12-19 | 3.5923 |
| 2007-12-18 | 3.5925 |
| 2007-12-17 | 3.5984 |
| 2007-12-16 | 3.5089 |
| 2007-12-15 | 3.5089 |
| 2007-12-14 | 3.4616 |
| 2007-12-13 | 3.4933 |
| 2007-12-12 | 3.5155 |
| 2007-12-11 | 3.453 |
| 2007-12-10 | 3.5406 |
| 2007-12-09 | 3.5255 |
| 2007-12-08 | 3.5255 |
| 2007-12-07 | 3.5161 |
| 2007-12-06 | 3.5855 |
| 2007-12-05 | 3.6043 |
| 2007-12-04 | 3.5047 |
| 2007-12-03 | 3.5807 |
| 2007-12-02 | 3.5868 |
| 2007-12-01 | 3.5868 |
| 2007-11-30 | 3.6244 |
| 2007-11-29 | 3.5775 |
| 2007-11-28 | 3.593 |
| 2007-11-27 | 3.5546 |
| 2007-11-26 | 3.5511 |
| 2007-11-25 | 3.5328 |
| 2007-11-24 | 3.5328 |
| 2007-11-23 | 3.5328 |
| 2007-11-22 | 3.4869 |
| 2007-11-21 | 3.4715 |
| 2007-11-20 | 3.4715 |
| 2007-11-19 | 3.4309 |
| 2007-11-18 | 3.4295 |
| 2007-11-17 | 3.4295 |
| 2007-11-16 | 3.4308 |
| 2007-11-15 | 3.4306 |
| 2007-11-14 | 3.4338 |
| 2007-11-13 | 3.4779 |
| 2007-11-12 | 3.3612 |
| 2007-11-11 | 3.3537 |
| 2007-11-10 | 3.3537 |
| 2007-11-09 | 3.3643 |
| 2007-11-08 | 3.3583 |
| 2007-11-07 | 3.3653 |
| 2007-11-06 | 3.3874 |
| 2007-11-05 | 3.4083 |
| 2007-11-04 | 3.4244 |
| 2007-11-03 | 3.4244 |
| 2007-11-02 | 3.4232 |
| 2007-11-01 | 3.4126 |
| 2007-10-31 | 3.3757 |
| 2007-10-30 | 3.4351 |
| 2007-10-29 | 3.4294 |
| 2007-10-28 | 3.3638 |
| 2007-10-27 | 3.3638 |
| 2007-10-26 | 3.3641 |
| 2007-10-25 | 3.3656 |
| 2007-10-24 | 3.3631 |
| 2007-10-23 | 3.4056 |
| 2007-10-22 | 3.4048 |
| 2007-10-21 | 3.4942 |
| 2007-10-20 | 3.4942 |
| 2007-10-19 | 3.4882 |
| 2007-10-18 | 3.4937 |
| 2007-10-17 | 3.4921 |
| 2007-10-16 | 3.4973 |
| 2007-10-15 | 3.4359 |
| 2007-10-14 | 3.3389 |
| 2007-10-13 | 3.3389 |
| 2007-10-12 | 3.3413 |
| 2007-10-11 | 3.4166 |
| 2007-10-10 | 3.4214 |
| 2007-10-09 | 3.422 |
| 2007-10-08 | 3.411 |
| 2007-10-07 | 3.4199 |
| 2007-10-06 | 3.4199 |
| 2007-10-05 | 3.4165 |
| 2007-10-04 | 3.4091 |
| 2007-10-03 | 3.4156 |
| 2007-10-02 | 3.4166 |
| 2007-10-01 | 3.4165 |
| 2007-09-30 | 3.4085 |
| 2007-09-29 | 3.4085 |
| 2007-09-28 | 3.4085 |
| 2007-09-27 | 3.4083 |
| 2007-09-26 | 3.4079 |
| 2007-09-25 | 3.4104 |
| 2007-09-24 | 3.4821 |
| 2007-09-23 | 3.4824 |
| 2007-09-22 | 3.4824 |
| 2007-09-21 | 3.4824 |
| 2007-09-20 | 3.464 |
| 2007-09-19 | 3.4615 |
| 2007-09-18 | 3.4897 |
| 2007-09-17 | 3.4776 |
| 2007-09-16 | 3.4795 |
| 2007-09-15 | 3.4795 |
| 2007-09-14 | 3.4795 |
| 2007-09-13 | 3.4464 |
| 2007-09-12 | 3.4687 |
| 2007-09-11 | 3.5074 |
| 2007-09-10 | 3.5078 |
| 2007-09-09 | 3.5074 |
| 2007-09-08 | 3.5074 |
| 2007-09-07 | 3.5074 |
| 2007-09-06 | 3.4676 |
| 2007-09-05 | 3.4856 |
| 2007-09-04 | 3.464 |
| 2007-09-03 | 3.4351 |
| 2007-09-02 | 3.4355 |
| 2007-09-01 | 3.4355 |
| 2007-08-31 | 3.4355 |
| 2007-08-30 | 3.4592 |
| 2007-08-29 | 3.3918 |
| 2007-08-28 | 3.3939 |
| 2007-08-27 | 3.4467 |
| 2007-08-26 | 3.42 |
| 2007-08-25 | 3.42 |
| 2007-08-24 | 3.42 |
| 2007-08-23 | 3.4235 |
| 2007-08-22 | 3.4062 |
| 2007-08-21 | 3.3777 |
| 2007-08-20 | 3.3764 |
| 2007-08-19 | 3.3636 |
| 2007-08-18 | 3.3636 |
| 2007-08-17 | 3.3636 |
| 2007-08-16 | 3.3953 |
| 2007-08-15 | 3.4693 |
| 2007-08-14 | 3.5187 |
| 2007-08-13 | 3.5784 |
| 2007-08-12 | 3.5154 |
| 2007-08-11 | 3.5154 |
| 2007-08-10 | 3.5154 |
| 2007-08-09 | 3.5186 |
| 2007-08-08 | 3.526 |
| 2007-08-07 | 3.5838 |
| 2007-08-06 | 3.7115 |
| 2007-08-05 | 3.682 |
| 2007-08-04 | 3.682 |
| 2007-08-03 | 3.682 |
| 2007-08-02 | 3.684 |
| 2007-08-01 | 3.721 |
| 2007-07-31 | 3.6997 |
| 2007-07-30 | 3.6997 |
| 2007-07-29 | 3.714 |
| 2007-07-28 | 3.714 |
| 2007-07-27 | 3.714 |
| 2007-07-26 | 3.5897 |
| 2007-07-25 | 3.5171 |
| 2007-07-24 | 3.5094 |
| 2007-07-23 | 3.5245 |
| 2007-07-22 | 3.5591 |
| 2007-07-21 | 3.5591 |
| 2007-07-20 | 3.5591 |
| 2007-07-19 | 3.5727 |
| 2007-07-18 | 3.5682 |
| 2007-07-17 | 3.5788 |
| 2007-07-16 | 3.5676 |
| 2007-07-15 | 3.5676 |
| 2007-07-14 | 3.5676 |
| 2007-07-13 | 3.5676 |
| 2007-07-12 | 3.6121 |
| 2007-07-11 | 3.6086 |
| 2007-07-10 | 3.5662 |
| 2007-07-09 | 3.5742 |
| 2007-07-08 | 3.5868 |
| 2007-07-07 | 3.5868 |
| 2007-07-06 | 3.5868 |
| 2007-07-05 | 3.6061 |
| 2007-07-04 | 3.8069 |
| 2007-07-03 | 3.7713 |
| 2007-07-02 | 3.765 |
| 2007-07-01 | 3.7362 |
| 2007-06-30 | 3.7362 |
| 2007-06-29 | 3.7362 |
| 2007-06-28 | 3.6888 |
| 2007-06-27 | 3.6271 |
| 2007-06-26 | 3.6272 |
| 2007-06-25 | 3.6163 |
| 2007-06-24 | 3.6344 |
| 2007-06-23 | 3.6344 |
| 2007-06-22 | 3.5721 |
| 2007-06-21 | 3.6301 |
| 2007-06-20 | 3.622 |
| 2007-06-19 | 3.6164 |
| 2007-06-18 | 3.6221 |
| 2007-06-17 | 3.6199 |
| 2007-06-16 | 3.6199 |
| 2007-06-15 | 3.6199 |
| 2007-06-14 | 3.6199 |
| 2007-06-13 | 3.6213 |
| 2007-06-12 | 3.6108 |
| 2007-06-11 | 3.6198 |
| 2007-06-10 | 3.6199 |
| 2007-06-09 | 3.6199 |
| 2007-06-08 | 3.6199 |
| 2007-06-07 | 3.5614 |
| 2007-06-06 | 3.5578 |
| 2007-06-05 | 3.5082 |
| 2007-06-04 | 3.5259 |
| 2007-06-03 | 3.4834 |
| 2007-06-02 | 3.4834 |
| 2007-06-01 | 3.4834 |
| 2007-05-31 | 3.4764 |
| 2007-05-30 | 3.4728 |
| 2007-05-29 | 3.4728 |
| 2007-05-28 | 3.5116 |
| 2007-05-27 | 3.5116 |
| 2007-05-26 | 3.5116 |
| 2007-05-25 | 3.5116 |
| 2007-05-24 | 3.4764 |
| 2007-05-23 | 3.4728 |
| 2007-05-22 | 3.4777 |
| 2007-05-21 | 3.5169 |
| 2007-05-20 | 3.4778 |
| 2007-05-19 | 3.4778 |
| 2007-05-18 | 3.4778 |
| 2007-05-17 | 3.4406 |
| 2007-05-16 | 3.4407 |
| 2007-05-15 | 3.4371 |
| 2007-05-14 | 3.4371 |
| 2007-05-13 | 3.4771 |
| 2007-05-12 | 3.4771 |
| 2007-05-11 | 3.4771 |
| 2007-05-10 | 3.4131 |
| 2007-05-09 | 3.4314 |
| 2007-05-08 | 3.4596 |
| 2007-05-07 | 3.4593 |
| 2007-05-06 | 3.4593 |
| 2007-05-05 | 3.4593 |
| 2007-05-04 | 3.4593 |
| 2007-05-03 | 3.4593 |
| 2007-05-02 | 3.5024 |
| 2007-05-01 | 3.5025 |
| 2007-04-30 | 3.5025 |
| 2007-04-29 | 3.5275 |
| 2007-04-28 | 3.5275 |
| 2007-04-27 | 3.5275 |
| 2007-04-26 | 3.4771 |
| 2007-04-25 | 3.5292 |
| 2007-04-24 | 3.5292 |
| 2007-04-23 | 3.5295 |
| 2007-04-22 | 3.5292 |
| 2007-04-21 | 3.5292 |
| 2007-04-20 | 3.5292 |
| 2007-04-19 | 3.6022 |
| 2007-04-18 | 3.5377 |
| 2007-04-17 | 3.5525 |
| 2007-04-16 | 3.5302 |
| 2007-04-15 | 3.5521 |
| 2007-04-14 | 3.5521 |
| 2007-04-13 | 3.5521 |
| 2007-04-12 | 3.5413 |
| 2007-04-11 | 3.5378 |
| 2007-04-10 | 3.5486 |
| 2007-04-09 | 3.5378 |
| 2007-04-08 | 3.5378 |
| 2007-04-07 | 3.5378 |
| 2007-04-06 | 3.5378 |
| 2007-04-05 | 3.5378 |
| 2007-04-04 | 3.5334 |
| 2007-04-03 | 3.5972 |
| 2007-04-02 | 3.5971 |
| 2007-04-01 | 3.6169 |
| 2007-03-31 | 3.6169 |
| 2007-03-30 | 3.6169 |
| 2007-03-29 | 3.6168 |
| 2007-03-28 | 3.611 |
| 2007-03-27 | 3.5575 |
| 2007-03-26 | 3.5615 |
| 2007-03-25 | 3.5432 |
| 2007-03-24 | 3.5432 |
| 2007-03-23 | 3.5432 |
| 2007-03-22 | 3.623 |
| 2007-03-21 | 3.6416 |
| 2007-03-20 | 3.6577 |
| 2007-03-19 | 3.6738 |
| 2007-03-18 | 3.6478 |
| 2007-03-17 | 3.6478 |
| 2007-03-16 | 3.6478 |
| 2007-03-15 | 3.6512 |
| 2007-03-14 | 3.584 |
| 2007-03-13 | 3.6035 |
| 2007-03-12 | 3.6075 |
| 2007-03-11 | 3.6076 |
| 2007-03-10 | 3.6076 |
| 2007-03-09 | 3.6076 |
| 2007-03-08 | 3.6219 |
| 2007-03-07 | 3.5899 |
| 2007-03-06 | 3.6517 |
| 2007-03-05 | 3.6701 |
| 2007-03-04 | 3.5619 |
| 2007-03-03 | 3.5619 |
| 2007-03-02 | 3.5619 |
| 2007-03-01 | 3.5619 |
| 2007-02-28 | 3.5597 |
| 2007-02-27 | 3.4977 |
| 2007-02-26 | 3.5 |
| 2007-02-25 | 3.5072 |
| 2007-02-24 | 3.5072 |
| 2007-02-23 | 3.5072 |
| 2007-02-22 | 3.5057 |
| 2007-02-21 | 3.4913 |
| 2007-02-20 | 3.4928 |
| 2007-02-19 | 3.5072 |
| 2007-02-18 | 3.5108 |
| 2007-02-17 | 3.5108 |
| 2007-02-16 | 3.5108 |
| 2007-02-15 | 3.5141 |
| 2007-02-14 | 3.5267 |
| 2007-02-13 | 3.5364 |
| 2007-02-12 | 3.4926 |
| 2007-02-11 | 3.4746 |
| 2007-02-10 | 3.4746 |
| 2007-02-09 | 3.4746 |
| 2007-02-08 | 3.4999 |
| 2007-02-07 | 3.5121 |
| 2007-02-06 | 3.4832 |
| 2007-02-05 | 3.5568 |
| 2007-02-04 | 3.5674 |
| 2007-02-03 | 3.5674 |
| 2007-02-02 | 3.5674 |
| 2007-02-01 | 3.5822 |
| 2007-01-31 | 3.5941 |
| 2007-01-30 | 3.5759 |
| 2007-01-29 | 3.5616 |
| 2007-01-28 | 3.5024 |
| 2007-01-27 | 3.5024 |
| 2007-01-26 | 3.5024 |
| 2007-01-25 | 3.5024 |
| 2007-01-24 | 3.5024 |
| 2007-01-23 | 3.4988 |
| 2007-01-22 | 3.4989 |
| 2007-01-21 | 3.5079 |
| 2007-01-20 | 3.5079 |
| 2007-01-19 | 3.5079 |
| 2007-01-18 | 3.5372 |
| 2007-01-17 | 3.5626 |
| 2007-01-16 | 3.4764 |
| 2007-01-15 | 3.5134 |
| 2007-01-14 | 3.5134 |
| 2007-01-13 | 3.5134 |
| 2007-01-12 | 3.5134 |
| 2007-01-11 | 3.5248 |
| 2007-01-10 | 3.5183 |
| 2007-01-09 | 3.4723 |
| 2007-01-08 | 3.5001 |
| 2007-01-07 | 3.4614 |
| 2007-01-06 | 3.4614 |
| 2007-01-05 | 3.4614 |
| 2007-01-04 | 3.372 |
| 2007-01-03 | 3.3721 |
| 2007-01-02 | 3.4153 |
| 2007-01-01 | 3.4153 |
| 2006-12-31 | 3.4153 |
| 2006-12-30 | 3.4153 |
| 2006-12-29 | 3.4153 |
| 2006-12-28 | 3.4153 |
| 2006-12-27 | 3.4153 |
| 2006-12-26 | 3.4153 |
| 2006-12-25 | 3.4153 |
| 2006-12-24 | 3.4153 |
| 2006-12-23 | 3.4153 |
| 2006-12-22 | 3.4153 |
| 2006-12-21 | 3.4189 |
| 2006-12-20 | 3.4292 |
| 2006-12-19 | 3.4328 |
| 2006-12-18 | 3.4328 |
| 2006-12-17 | 3.4327 |
| 2006-12-16 | 3.4327 |
| 2006-12-15 | 3.4327 |
| 2006-12-14 | 3.4348 |
| 2006-12-13 | 3.4348 |
| 2006-12-12 | 3.484 |
| 2006-12-11 | 3.477 |
| 2006-12-10 | 3.4769 |
| 2006-12-09 | 3.4769 |
| 2006-12-08 | 3.4769 |
| 2006-12-07 | 3.4814 |
| 2006-12-06 | 3.5193 |
| 2006-12-05 | 3.523 |
| 2006-12-04 | 3.5315 |
| 2006-12-03 | 3.5814 |
| 2006-12-02 | 3.5814 |
| 2006-12-01 | 3.5814 |
| 2006-11-30 | 3.5315 |
| 2006-11-29 | 3.56 |
| 2006-11-28 | 3.5964 |
| 2006-11-27 | 3.4945 |
| 2006-11-26 | 3.4912 |
| 2006-11-25 | 3.4912 |
| 2006-11-24 | 3.4912 |
| 2006-11-23 | 3.6016 |
| 2006-11-22 | 3.5046 |
| 2006-11-21 | 3.6003 |
| 2006-11-20 | 3.5799 |
| 2006-11-19 | 3.5262 |
| 2006-11-18 | 3.5262 |
| 2006-11-17 | 3.5262 |
| 2006-11-16 | 3.5154 |
| 2006-11-15 | 3.5619 |
| 2006-11-14 | 3.5326 |
| 2006-11-13 | 3.5399 |
| 2006-11-12 | 3.6032 |
| 2006-11-11 | 3.6032 |
| 2006-11-10 | 3.6032 |
| 2006-11-09 | 3.6561 |
| 2006-11-08 | 3.6465 |
| 2006-11-07 | 3.6392 |
| 2006-11-06 | 3.6466 |
| 2006-11-05 | 3.6539 |
| 2006-11-04 | 3.6539 |
| 2006-11-03 | 3.6539 |
| 2006-11-02 | 3.6539 |
| 2006-11-01 | 3.6193 |
| 2006-10-31 | 3.7469 |
| 2006-10-30 | 3.7568 |
| 2006-10-29 | 3.7568 |
| 2006-10-28 | 3.7568 |
| 2006-10-27 | 3.7568 |
| 2006-10-26 | 3.7697 |
| 2006-10-25 | 3.7888 |
| 2006-10-24 | 3.8118 |
| 2006-10-23 | 3.7664 |
| 2006-10-22 | 3.7549 |
| 2006-10-21 | 3.7549 |
| 2006-10-20 | 3.7549 |
| 2006-10-19 | 3.7549 |
| 2006-10-18 | 3.7552 |
| 2006-10-17 | 3.7625 |
| 2006-10-16 | 3.7085 |
| 2006-10-15 | 3.7675 |
| 2006-10-14 | 3.7675 |
| 2006-10-13 | 3.7675 |
| 2006-10-12 | 3.7599 |
| 2006-10-11 | 3.8376 |
| 2006-10-10 | 3.9016 |
| 2006-10-09 | 3.9016 |
| 2006-10-08 | 3.9017 |
| 2006-10-07 | 3.9017 |
| 2006-10-06 | 3.9017 |
| 2006-10-05 | 3.9017 |
| 2006-10-04 | 3.9017 |
| 2006-10-03 | 3.6581 |
| 2006-10-02 | 3.654 |
| 2006-10-01 | 3.6281 |
| 2006-09-30 | 3.6281 |
| 2006-09-29 | 3.6281 |
| 2006-09-28 | 3.6392 |
| 2006-09-27 | 3.6465 |
| 2006-09-26 | 3.6613 |
| 2006-09-25 | 3.6539 |
| 2006-09-24 | 3.654 |
| 2006-09-23 | 3.654 |
| 2006-09-22 | 3.654 |
| 2006-09-21 | 3.6466 |
| 2006-09-20 | 3.6786 |
| 2006-09-19 | 3.6789 |
| 2006-09-18 | 3.6786 |
| 2006-09-17 | 3.6787 |
| 2006-09-16 | 3.6787 |
| 2006-09-15 | 3.6787 |
| 2006-09-14 | 3.6494 |
| 2006-09-13 | 3.5779 |
| 2006-09-12 | 3.5999 |
| 2006-09-11 | 3.6072 |
| 2006-09-10 | 3.6219 |
| 2006-09-09 | 3.6219 |
| 2006-09-08 | 3.6219 |
| 2006-09-07 | 3.6626 |
| 2006-09-06 | 3.5274 |
| 2006-09-05 | 3.5473 |
| 2006-09-04 | 3.531 |
| 2006-09-03 | 3.531 |
| 2006-09-02 | 3.531 |
| 2006-09-01 | 3.531 |
| 2006-08-31 | 3.531 |
| 2006-08-30 | 3.531 |
| 2006-08-29 | 3.5025 |
| 2006-08-28 | 3.5311 |
| 2006-08-27 | 3.531 |
| 2006-08-26 | 3.531 |
| 2006-08-25 | 3.531 |
| 2006-08-24 | 3.5133 |
| 2006-08-23 | 3.3742 |
| 2006-08-22 | 3.3742 |
| 2006-08-21 | 3.3914 |
| 2006-08-20 | 3.364 |
| 2006-08-19 | 3.364 |
| 2006-08-18 | 3.364 |
| 2006-08-17 | 3.3814 |
| 2006-08-16 | 3.3777 |
| 2006-08-15 | 3.364 |
| 2006-08-14 | 3.332 |
| 2006-08-13 | 3.3319 |
| 2006-08-12 | 3.3319 |
| 2006-08-11 | 3.3319 |
| 2006-08-10 | 3.3187 |
| 2006-08-09 | 3.3443 |
| 2006-08-08 | 3.3575 |
| 2006-08-07 | 3.3659 |
| 2006-08-06 | 3.3523 |
| 2006-08-05 | 3.3523 |
| 2006-08-04 | 3.3523 |
| 2006-08-03 | 3.3718 |
| 2006-08-02 | 3.3718 |
| 2006-08-01 | 3.3807 |
| 2006-07-31 | 3.3649 |
| 2006-07-30 | 3.4171 |
| 2006-07-29 | 3.4171 |
| 2006-07-28 | 3.4171 |
| 2006-07-27 | 3.3998 |
| 2006-07-26 | 3.4587 |
| 2006-07-25 | 3.4299 |
| 2006-07-24 | 3.4795 |
| 2006-07-23 | 3.5215 |
| 2006-07-22 | 3.5215 |
| 2006-07-21 | 3.5215 |
| 2006-07-20 | 3.5291 |
| 2006-07-19 | 3.5218 |
| 2006-07-18 | 3.5291 |
| 2006-07-17 | 3.5073 |
| 2006-07-16 | 3.4831 |
| 2006-07-15 | 3.4831 |
| 2006-07-14 | 3.4831 |
| 2006-07-13 | 3.5082 |
| 2006-07-12 | 3.4656 |
| 2006-07-11 | 3.4584 |
| 2006-07-10 | 3.4335 |
| 2006-07-09 | 3.4128 |
| 2006-07-08 | 3.4128 |
| 2006-07-07 | 3.4128 |
| 2006-07-06 | 3.4054 |
| 2006-07-05 | 3.4054 |
| 2006-07-04 | 3.4516 |
| 2006-07-03 | 3.4516 |
| 2006-07-02 | 3.4374 |
| 2006-07-01 | 3.4374 |
| 2006-06-30 | 3.4374 |
| 2006-06-29 | 3.5177 |
| 2006-06-28 | 3.5513 |
| 2006-06-27 | 3.5736 |
| 2006-06-26 | 3.5507 |
| 2006-06-25 | 3.4565 |
| 2006-06-24 | 3.4565 |
| 2006-06-23 | 3.4565 |
| 2006-06-22 | 3.4857 |
| 2006-06-21 | 3.4831 |
| 2006-06-20 | 3.3349 |
| 2006-06-19 | 3.3628 |
| 2006-06-18 | 3.3469 |
| 2006-06-17 | 3.3469 |
| 2006-06-16 | 3.3469 |
| 2006-06-15 | 3.3468 |
| 2006-06-14 | 3.3092 |
| 2006-06-13 | 3.3163 |
| 2006-06-12 | 3.2859 |
| 2006-06-11 | 3.2537 |
| 2006-06-10 | 3.2537 |
| 2006-06-09 | 3.2537 |
| 2006-06-08 | 3.3341 |
| 2006-06-07 | 3.3146 |
| 2006-06-06 | 3.3281 |
| 2006-06-05 | 3.2969 |
| 2006-06-04 | 3.2559 |
| 2006-06-03 | 3.2559 |
| 2006-06-02 | 3.2559 |
| 2006-06-01 | 3.1991 |
| 2006-05-31 | 3.221 |
| 2006-05-30 | 3.2557 |
| 2006-05-29 | 3.2115 |
| 2006-05-28 | 3.2115 |
| 2006-05-27 | 3.2115 |
| 2006-05-26 | 3.2115 |
| 2006-05-25 | 3.2361 |
| 2006-05-24 | 3.2328 |
| 2006-05-23 | 3.2142 |
| 2006-05-22 | 3.2067 |
| 2006-05-21 | 3.2133 |
| 2006-05-20 | 3.2133 |
| 2006-05-19 | 3.2133 |
| 2006-05-18 | 3.1576 |
| 2006-05-17 | 3.116 |
| 2006-05-16 | 3.1161 |
| 2006-05-15 | 3.0106 |
| 2006-05-14 | 3.0106 |
| 2006-05-13 | 3.0106 |
| 2006-05-12 | 3.0106 |
| 2006-05-11 | 2.9804 |
| 2006-05-10 | 2.9935 |
| 2006-05-09 | 2.988 |
| 2006-05-08 | 2.9875 |
| 2006-05-07 | 2.9876 |
| 2006-05-06 | 2.9876 |
| 2006-05-05 | 2.9876 |
| 2006-05-04 | 2.9609 |
| 2006-05-03 | 2.999 |
| 2006-05-02 | 3.0679 |
| 2006-05-01 | 3.0656 |
| 2006-04-30 | 3.0656 |
| 2006-04-29 | 3.0656 |
| 2006-04-28 | 3.0656 |
| 2006-04-27 | 3.0316 |
| 2006-04-26 | 2.9879 |
| 2006-04-25 | 2.9483 |
| 2006-04-24 | 2.9658 |
| 2006-04-23 | 3.0078 |
| 2006-04-22 | 3.0078 |
| 2006-04-21 | 3.0078 |
| 2006-04-20 | 2.9613 |
| 2006-04-19 | 2.9876 |
| 2006-04-18 | 2.9729 |
| 2006-04-17 | 2.9826 |
| 2006-04-16 | 2.9826 |
| 2006-04-15 | 2.9826 |
| 2006-04-14 | 2.9826 |
| 2006-04-13 | 2.9826 |
| 2006-04-12 | 2.9795 |
| 2006-04-11 | 2.9903 |
| 2006-04-10 | 2.9786 |
| 2006-04-09 | 2.9297 |
| 2006-04-08 | 2.9297 |
| 2006-04-07 | 2.9297 |
| 2006-04-06 | 2.9298 |
| 2006-04-05 | 2.9255 |
| 2006-04-04 | 2.9518 |
| 2006-04-03 | 2.9807 |
| 2006-04-02 | 3.0147 |
| 2006-04-01 | 3.0147 |
| 2006-03-31 | 3.0147 |
| 2006-03-30 | 2.9866 |
| 2006-03-29 | 3.0305 |
| 2006-03-28 | 3.0201 |
| 2006-03-27 | 3.0274 |
| 2006-03-26 | 3.0627 |
| 2006-03-25 | 3.0627 |
| 2006-03-24 | 3.0627 |
| 2006-03-23 | 3.039 |
| 2006-03-22 | 3.0336 |
| 2006-03-21 | 3.0466 |
| 2006-03-20 | 3.0004 |
| 2006-03-19 | 2.9834 |
| 2006-03-18 | 2.9834 |
| 2006-03-17 | 2.9834 |
| 2006-03-16 | 2.9965 |
| 2006-03-15 | 3.0001 |
| 2006-03-14 | 3.0428 |
| 2006-03-13 | 3.0494 |
| 2006-03-12 | 3.0179 |
| 2006-03-11 | 3.0179 |
| 2006-03-10 | 3.0179 |
| 2006-03-09 | 3.0185 |
| 2006-03-08 | 3.0172 |
| 2006-03-07 | 3.0307 |
| 2006-03-06 | 3.0137 |
| 2006-03-05 | 2.9703 |
| 2006-03-04 | 2.9703 |
| 2006-03-03 | 2.9703 |
| 2006-03-02 | 2.9738 |
| 2006-03-01 | 2.9677 |
| 2006-02-28 | 2.976 |
| 2006-02-27 | 2.9672 |
| 2006-02-26 | 2.9489 |
| 2006-02-25 | 2.9489 |
| 2006-02-24 | 2.9489 |
| 2006-02-23 | 2.9488 |
| 2006-02-22 | 2.9611 |
| 2006-02-21 | 2.9097 |
| 2006-02-20 | 2.9146 |
| 2006-02-19 | 2.9146 |
| 2006-02-18 | 2.9146 |
| 2006-02-17 | 2.9146 |
| 2006-02-16 | 2.9605 |
| 2006-02-15 | 2.9465 |
| 2006-02-14 | 2.967 |
| 2006-02-13 | 2.9493 |
| 2006-02-12 | 2.9327 |
| 2006-02-11 | 2.9327 |
| 2006-02-10 | 2.9327 |
| 2006-02-09 | 2.9675 |
| 2006-02-08 | 2.9256 |
| 2006-02-07 | 2.9194 |
| 2006-02-06 | 2.9241 |
| 2006-02-05 | 2.9241 |
| 2006-02-04 | 2.9241 |
| 2006-02-03 | 2.9241 |
| 2006-02-02 | 2.9598 |
| 2006-02-01 | 2.9327 |
| 2006-01-31 | 2.9256 |
| 2006-01-30 | 2.9527 |
| 2006-01-29 | 2.9771 |
| 2006-01-28 | 2.9771 |
| 2006-01-27 | 2.9771 |
| 2006-01-26 | 2.9541 |
| 2006-01-25 | 2.9481 |
| 2006-01-24 | 2.91 |
| 2006-01-23 | 2.892 |
| 2006-01-22 | 2.9114 |
| 2006-01-21 | 2.9114 |
| 2006-01-20 | 2.9114 |
| 2006-01-19 | 2.9175 |
| 2006-01-18 | 2.9516 |
| 2006-01-17 | 2.9514 |
| 2006-01-16 | 2.9767 |
| 2006-01-15 | 2.9765 |
| 2006-01-14 | 2.9765 |
| 2006-01-13 | 2.9765 |
| 2006-01-12 | 2.962 |
| 2006-01-11 | 3.0058 |
| 2006-01-10 | 2.9692 |
| 2006-01-09 | 2.9722 |
| 2006-01-08 | 2.943 |
| 2006-01-07 | 2.943 |
| 2006-01-06 | 2.943 |
| 2006-01-05 | 3.076 |
| 2006-01-04 | 3.0712 |
| 2006-01-03 | 3.0765 |
| 2006-01-02 | 3.0714 |
| 2006-01-01 | 3.0714 |
| 2005-12-31 | 3.0714 |
| 2005-12-30 | 3.0714 |
| 2005-12-29 | 3.1064 |
| 2005-12-28 | 3.0888 |
| 2005-12-27 | 3.0889 |
| 2005-12-26 | 3.0888 |
| 2005-12-25 | 3.0888 |
| 2005-12-24 | 3.0888 |
| 2005-12-23 | 3.0888 |
| 2005-12-22 | 3.103 |
| 2005-12-21 | 3.1019 |
| 2005-12-20 | 3.0984 |
| 2005-12-19 | 3.1232 |
| 2005-12-18 | 3.1675 |
| 2005-12-17 | 3.1675 |
| 2005-12-16 | 3.1675 |
| 2005-12-15 | 3.1258 |
| 2005-12-14 | 3.0879 |
| 2005-12-13 | 3.1157 |
| 2005-12-12 | 3.1158 |
| 2005-12-11 | 3.1157 |
| 2005-12-10 | 3.1157 |
| 2005-12-09 | 3.1157 |
| 2005-12-08 | 3.1084 |
| 2005-12-07 | 3.097 |
| 2005-12-06 | 3.1214 |
| 2005-12-05 | 3.1829 |
| 2005-12-04 | 3.1829 |
| 2005-12-03 | 3.1829 |
| 2005-12-02 | 3.1829 |
| 2005-12-01 | 3.2088 |
| 2005-11-30 | 3.2087 |
| 2005-11-29 | 3.2089 |
| 2005-11-28 | 3.2436 |
| 2005-11-27 | 3.2475 |
| 2005-11-26 | 3.2475 |
| 2005-11-25 | 3.2475 |
| 2005-11-24 | 3.2823 |
| 2005-11-23 | 3.2824 |
| 2005-11-22 | 3.284 |
| 2005-11-21 | 3.2964 |
| 2005-11-20 | 3.3273 |
| 2005-11-19 | 3.3273 |
| 2005-11-18 | 3.3273 |
| 2005-11-17 | 3.3373 |
| 2005-11-16 | 3.3622 |
| 2005-11-15 | 3.3715 |
| 2005-11-14 | 3.3816 |
| 2005-11-13 | 3.3815 |
| 2005-11-12 | 3.3815 |
| 2005-11-11 | 3.3815 |
| 2005-11-10 | 3.3721 |
| 2005-11-09 | 3.3702 |
| 2005-11-08 | 3.3636 |
| 2005-11-07 | 3.3678 |
| 2005-11-06 | 3.3722 |
| 2005-11-05 | 3.3722 |
| 2005-11-04 | 3.3722 |
| 2005-11-03 | 3.3448 |
| 2005-11-02 | 3.3466 |
| 2005-11-01 | 3.3734 |
| 2005-10-31 | 3.4057 |
| 2005-10-30 | 3.4109 |
| 2005-10-29 | 3.4109 |
| 2005-10-28 | 3.4109 |
| 2005-10-27 | 3.4171 |
| 2005-10-26 | 3.4051 |
| 2005-10-25 | 3.3609 |
| 2005-10-24 | 3.3553 |
| 2005-10-23 | 3.3564 |
| 2005-10-22 | 3.3564 |
| 2005-10-21 | 3.3564 |
| 2005-10-20 | 3.3536 |
| 2005-10-19 | 3.3246 |
| 2005-10-18 | 3.3377 |
| 2005-10-17 | 3.3167 |
| 2005-10-16 | 3.3089 |
| 2005-10-15 | 3.3089 |
| 2005-10-14 | 3.3089 |
| 2005-10-13 | 3.3454 |
| 2005-10-12 | 3.3299 |
| 2005-10-11 | 3.317 |
| 2005-10-10 | 3.2997 |
| 2005-10-09 | 3.3171 |
| 2005-10-08 | 3.3171 |
| 2005-10-07 | 3.3171 |
| 2005-10-06 | 3.316 |
| 2005-10-05 | 3.3152 |
| 2005-10-04 | 3.2712 |
| 2005-10-03 | 3.2704 |
| 2005-10-02 | 3.2294 |
| 2005-10-01 | 3.2294 |
| 2005-09-30 | 3.2294 |
| 2005-09-29 | 3.2218 |
| 2005-09-28 | 3.2183 |
| 2005-09-27 | 3.2697 |
| 2005-09-26 | 3.2159 |
| 2005-09-25 | 3.2425 |
| 2005-09-24 | 3.2425 |
| 2005-09-23 | 3.2425 |
| 2005-09-22 | 3.2371 |
| 2005-09-21 | 3.2504 |
| 2005-09-20 | 3.2776 |
| 2005-09-19 | 3.2849 |
| 2005-09-18 | 3.2632 |
| 2005-09-17 | 3.2632 |
| 2005-09-16 | 3.2632 |
| 2005-09-15 | 3.2606 |
| 2005-09-14 | 3.2573 |
| 2005-09-13 | 3.274 |
| 2005-09-12 | 3.2773 |
| 2005-09-11 | 3.2228 |
| 2005-09-10 | 3.2228 |
| 2005-09-09 | 3.2228 |
| 2005-09-08 | 3.2453 |
| 2005-09-07 | 3.2486 |
| 2005-09-06 | 3.2515 |
| 2005-09-05 | 3.2073 |
| 2005-09-04 | 3.2446 |
| 2005-09-03 | 3.2446 |
| 2005-09-02 | 3.2446 |
| 2005-09-01 | 3.2641 |
| 2005-08-31 | 3.2651 |
| 2005-08-30 | 3.3672 |
| 2005-08-29 | 3.3379 |
| 2005-08-28 | 3.3489 |
| 2005-08-27 | 3.3489 |
| 2005-08-26 | 3.3489 |
| 2005-08-25 | 3.3437 |
| 2005-08-24 | 3.3544 |
| 2005-08-23 | 3.3513 |
| 2005-08-22 | 3.3602 |
| 2005-08-21 | 3.3874 |
| 2005-08-20 | 3.3874 |
| 2005-08-19 | 3.3874 |
| 2005-08-18 | 3.3829 |
| 2005-08-17 | 3.3608 |
| 2005-08-16 | 3.3227 |
| 2005-08-15 | 3.3308 |
| 2005-08-14 | 3.2872 |
| 2005-08-13 | 3.2872 |
| 2005-08-12 | 3.2872 |
| 2005-08-11 | 3.2667 |
| 2005-08-10 | 3.2932 |
| 2005-08-09 | 3.3415 |
| 2005-08-08 | 3.3378 |
| 2005-08-07 | 3.3259 |
| 2005-08-06 | 3.3259 |
| 2005-08-05 | 3.3259 |
| 2005-08-04 | 3.3045 |
| 2005-08-03 | 3.3132 |
| 2005-08-02 | 3.3569 |
| 2005-08-01 | 3.3563 |
| 2005-07-31 | 3.3679 |
| 2005-07-30 | 3.3679 |
| 2005-07-29 | 3.3679 |
| 2005-07-28 | 3.3876 |
| 2005-07-27 | 3.3714 |
| 2005-07-26 | 3.402 |
| 2005-07-25 | 3.3797 |
| 2005-07-24 | 3.3647 |
| 2005-07-23 | 3.3647 |
| 2005-07-22 | 3.3647 |
| 2005-07-21 | 3.3391 |
| 2005-07-20 | 3.3638 |
| 2005-07-19 | 3.4009 |
| 2005-07-18 | 3.3875 |
| 2005-07-17 | 3.377 |
| 2005-07-16 | 3.377 |
| 2005-07-15 | 3.377 |
| 2005-07-14 | 3.3661 |
| 2005-07-13 | 3.4262 |
| 2005-07-12 | 3.3357 |
| 2005-07-11 | 3.426 |
| 2005-07-10 | 3.5213 |
| 2005-07-09 | 3.5213 |
| 2005-07-08 | 3.5213 |
| 2005-07-07 | 3.5088 |
| 2005-07-06 | 3.4833 |
| 2005-07-05 | 3.5105 |
| 2005-07-04 | 3.5557 |
| 2005-07-03 | 3.5559 |
| 2005-07-02 | 3.5559 |
| 2005-07-01 | 3.5559 |
| 2005-06-30 | 3.4635 |
| 2005-06-29 | 3.4648 |
| 2005-06-28 | 3.4788 |
| 2005-06-27 | 3.4928 |
| 2005-06-26 | 3.5327 |
| 2005-06-25 | 3.5327 |
| 2005-06-24 | 3.5327 |
| 2005-06-23 | 3.5656 |
| 2005-06-22 | 3.5431 |
| 2005-06-21 | 3.5319 |
| 2005-06-20 | 3.5347 |
| 2005-06-19 | 3.478 |
| 2005-06-18 | 3.478 |
| 2005-06-17 | 3.478 |
| 2005-06-16 | 3.5187 |
| 2005-06-15 | 3.5518 |
| 2005-06-14 | 3.5968 |
| 2005-06-13 | 3.601 |
| 2005-06-12 | 3.545 |
| 2005-06-11 | 3.545 |
| 2005-06-10 | 3.545 |
| 2005-06-09 | 3.5595 |
| 2005-06-08 | 3.56 |
| 2005-06-07 | 3.4486 |
| 2005-06-06 | 3.4831 |
| 2005-06-05 | 3.5613 |
| 2005-06-04 | 3.5613 |
| 2005-06-03 | 3.5613 |
| 2005-06-02 | 3.5384 |
| 2005-06-01 | 3.6092 |
| 2005-05-31 | 3.5687 |
| 2005-05-30 | 3.4377 |
| 2005-05-29 | 3.4377 |
| 2005-05-28 | 3.4377 |
| 2005-05-27 | 3.4377 |
| 2005-05-26 | 3.4764 |
| 2005-05-25 | 3.4005 |
| 2005-05-24 | 3.4433 |
| 2005-05-23 | 3.4168 |
| 2005-05-22 | 3.4127 |
| 2005-05-21 | 3.4127 |
| 2005-05-20 | 3.4127 |
| 2005-05-19 | 3.3481 |
| 2005-05-18 | 3.3482 |
| 2005-05-17 | 3.3648 |
| 2005-05-16 | 3.344 |
| 2005-05-15 | 3.3367 |
| 2005-05-14 | 3.3367 |
| 2005-05-13 | 3.3367 |
| 2005-05-12 | 3.3283 |
| 2005-05-11 | 3.2758 |
| 2005-05-10 | 3.2491 |
| 2005-05-09 | 3.249 |
| 2005-05-08 | 3.184 |
| 2005-05-07 | 3.184 |
| 2005-05-06 | 3.184 |
| 2005-05-05 | 3.1424 |
| 2005-05-04 | 3.1487 |
| 2005-05-03 | 3.2157 |
| 2005-05-02 | 3.2239 |
| 2005-05-01 | 3.2085 |
| 2005-04-30 | 3.2085 |
| 2005-04-29 | 3.2085 |
| 2005-04-28 | 3.2417 |
| 2005-04-27 | 3.213 |
| 2005-04-26 | 3.2206 |
| 2005-04-25 | 3.1971 |
| 2005-04-24 | 3.1905 |
| 2005-04-23 | 3.1905 |
| 2005-04-22 | 3.1905 |
| 2005-04-21 | 3.2202 |
| 2005-04-20 | 3.1851 |
| 2005-04-19 | 3.2398 |
| 2005-04-18 | 3.2889 |
| 2005-04-17 | 3.3043 |
| 2005-04-16 | 3.3043 |
| 2005-04-15 | 3.3043 |
| 2005-04-14 | 3.3043 |
| 2005-04-13 | 3.222 |
| 2005-04-12 | 3.2354 |
| 2005-04-11 | 3.2313 |
| 2005-04-10 | 3.2289 |
| 2005-04-09 | 3.2289 |
| 2005-04-08 | 3.2289 |
| 2005-04-07 | 3.2127 |
| 2005-04-06 | 3.2133 |
| 2005-04-05 | 3.2438 |
| 2005-04-04 | 3.2759 |
| 2005-04-03 | 3.2663 |
| 2005-04-02 | 3.2663 |
| 2005-04-01 | 3.2663 |
| 2005-03-31 | 3.28 |
| 2005-03-30 | 3.3057 |
| 2005-03-29 | 3.3336 |
| 2005-03-28 | 3.3866 |
| 2005-03-27 | 3.3212 |
| 2005-03-26 | 3.3212 |
| 2005-03-25 | 3.3212 |
| 2005-03-24 | 3.3212 |
| 2005-03-23 | 3.3221 |
| 2005-03-22 | 3.3212 |
| 2005-03-21 | 3.2585 |
| 2005-03-20 | 3.2409 |
| 2005-03-19 | 3.2409 |
| 2005-03-18 | 3.2409 |
| 2005-03-17 | 3.2532 |
| 2005-03-16 | 3.2589 |
| 2005-03-15 | 3.2641 |
| 2005-03-14 | 3.1858 |
| 2005-03-13 | 3.1264 |
| 2005-03-12 | 3.1264 |
| 2005-03-11 | 3.1264 |
| 2005-03-10 | 3.1164 |
| 2005-03-09 | 3.0725 |
| 2005-03-08 | 3.0944 |
| 2005-03-07 | 3.1216 |
| 2005-03-06 | 3.0943 |
| 2005-03-05 | 3.0943 |
| 2005-03-04 | 3.0943 |
| 2005-03-03 | 3.1603 |
| 2005-03-02 | 3.1197 |
| 2005-03-01 | 3.101 |
| 2005-02-28 | 3.096 |
| 2005-02-27 | 3.0718 |
| 2005-02-26 | 3.0718 |
| 2005-02-25 | 3.0718 |
| 2005-02-24 | 3.0796 |
| 2005-02-23 | 3.0647 |
| 2005-02-22 | 3.0693 |
| 2005-02-21 | 3.1326 |
| 2005-02-20 | 3.1273 |
| 2005-02-19 | 3.1273 |
| 2005-02-18 | 3.1273 |
| 2005-02-17 | 3.1327 |
| 2005-02-16 | 3.1353 |
| 2005-02-15 | 3.1405 |
| 2005-02-14 | 3.1829 |
| 2005-02-13 | 3.1973 |
| 2005-02-12 | 3.1973 |
| 2005-02-11 | 3.1973 |
| 2005-02-10 | 3.2182 |
| 2005-02-09 | 3.2366 |
| 2005-02-08 | 3.2534 |
| 2005-02-07 | 3.2462 |
| 2005-02-06 | 3.2243 |
| 2005-02-05 | 3.2243 |
| 2005-02-04 | 3.2243 |
| 2005-02-03 | 3.1965 |
| 2005-02-02 | 3.1585 |
| 2005-02-01 | 3.161 |
| 2005-01-31 | 3.1355 |
| 2005-01-30 | 3.1154 |
| 2005-01-29 | 3.1154 |
| 2005-01-28 | 3.1154 |
| 2005-01-27 | 3.1171 |
| 2005-01-26 | 3.1196 |
| 2005-01-25 | 3.1104 |
| 2005-01-24 | 3.0849 |
| 2005-01-23 | 3.1095 |
| 2005-01-22 | 3.1095 |
| 2005-01-21 | 3.1095 |
| 2005-01-20 | 3.1484 |
| 2005-01-19 | 3.1394 |
| 2005-01-18 | 3.165 |
| 2005-01-17 | 3.1378 |
| 2005-01-16 | 3.1378 |
| 2005-01-15 | 3.1378 |
| 2005-01-14 | 3.1378 |
| 2005-01-13 | 3.1326 |
| 2005-01-12 | 3.0662 |
| 2005-01-11 | 3.0704 |
| 2005-01-10 | 3.0954 |
| 2005-01-09 | 3.1404 |
| 2005-01-08 | 3.1404 |
| 2005-01-07 | 3.1404 |
| 2005-01-06 | 3.1598 |
| 2005-01-05 | 3.069 |
| 2005-01-04 | 3.0494 |
| 2005-01-03 | 2.9575 |
| 2005-01-02 | 2.9471 |
| 2005-01-01 | 2.9471 |
| 2004-12-31 | 2.9471 |
| 2004-12-30 | 2.9636 |
| 2004-12-29 | 2.9752 |
| 2004-12-28 | 2.9469 |
| 2004-12-27 | 2.9204 |
| 2004-12-26 | 2.9406 |
| 2004-12-25 | 2.9406 |
| 2004-12-24 | 2.9406 |
| 2004-12-23 | 2.9324 |
| 2004-12-22 | 2.9208 |
| 2004-12-21 | 2.9282 |
| 2004-12-20 | 2.9504 |
| 2004-12-19 | 2.9873 |
| 2004-12-18 | 2.9873 |
| 2004-12-17 | 2.9873 |
| 2004-12-16 | 2.9944 |
| 2004-12-15 | 2.9578 |
| 2004-12-14 | 2.9392 |
| 2004-12-13 | 2.9493 |
| 2004-12-12 | 2.9771 |
| 2004-12-11 | 2.9771 |
| 2004-12-10 | 2.9771 |
| 2004-12-09 | 2.9721 |
| 2004-12-08 | 2.9964 |
| 2004-12-07 | 2.9987 |
| 2004-12-06 | 2.982 |
| 2004-12-05 | 2.9593 |
| 2004-12-04 | 2.9593 |
| 2004-12-03 | 2.9593 |
| 2004-12-02 | 3.0299 |
| 2004-12-01 | 2.99 |
| 2004-11-30 | 3.0146 |
| 2004-11-29 | 3.0053 |
| 2004-11-28 | 3.0381 |
| 2004-11-27 | 3.0381 |
| 2004-11-26 | 3.0381 |
| 2004-11-25 | 3.0751 |
| 2004-11-24 | 3.0779 |
| 2004-11-23 | 3.0969 |
| 2004-11-22 | 3.1152 |
| 2004-11-21 | 3.1012 |
| 2004-11-20 | 3.1012 |
| 2004-11-19 | 3.1012 |
| 2004-11-18 | 3.1128 |
| 2004-11-17 | 3.0826 |
| 2004-11-16 | 3.1112 |
| 2004-11-15 | 3.1115 |
| 2004-11-14 | 3.107 |
| 2004-11-13 | 3.107 |
| 2004-11-12 | 3.107 |
| 2004-11-11 | 3.1474 |
| 2004-11-10 | 3.1606 |
| 2004-11-09 | 3.1594 |
| 2004-11-08 | 3.1349 |
| 2004-11-07 | 3.0838 |
| 2004-11-06 | 3.0838 |
| 2004-11-05 | 3.0838 |
| 2004-11-04 | 3.0845 |
| 2004-11-03 | 3.0751 |
| 2004-11-02 | 3.0909 |
| 2004-11-01 | 3.0929 |
| 2004-10-31 | 3.0866 |
| 2004-10-30 | 3.0866 |
| 2004-10-29 | 3.0866 |
| 2004-10-28 | 3.1085 |
| 2004-10-27 | 3.1373 |
| 2004-10-26 | 3.1913 |
| 2004-10-25 | 3.1608 |
| 2004-10-24 | 3.1316 |
| 2004-10-23 | 3.1316 |
| 2004-10-22 | 3.1316 |
| 2004-10-21 | 3.173 |
| 2004-10-20 | 3.1896 |
| 2004-10-19 | 3.1903 |
| 2004-10-18 | 3.2213 |
| 2004-10-17 | 3.2458 |
| 2004-10-16 | 3.2458 |
| 2004-10-15 | 3.2458 |
| 2004-10-14 | 3.2919 |
| 2004-10-13 | 3.306 |
| 2004-10-12 | 3.3261 |
| 2004-10-11 | 3.2983 |
| 2004-10-10 | 3.2941 |
| 2004-10-09 | 3.2941 |
| 2004-10-08 | 3.2941 |
| 2004-10-07 | 3.321 |
| 2004-10-06 | 3.283 |
| 2004-10-05 | 3.265 |
| 2004-10-04 | 3.2402 |
| 2004-10-03 | 3.2627 |
| 2004-10-02 | 3.2627 |
| 2004-10-01 | 3.2627 |
| 2004-09-30 | 3.2425 |
| 2004-09-29 | 3.2367 |
| 2004-09-28 | 3.2159 |
| 2004-09-27 | 3.2083 |
| 2004-09-26 | 3.2247 |
| 2004-09-25 | 3.2247 |
| 2004-09-24 | 3.2247 |
| 2004-09-23 | 3.219 |
| 2004-09-22 | 3.2604 |
| 2004-09-21 | 3.222 |
| 2004-09-20 | 3.2401 |
| 2004-09-19 | 3.2746 |
| 2004-09-18 | 3.2746 |
| 2004-09-17 | 3.2746 |
| 2004-09-16 | 3.2818 |
| 2004-09-15 | 3.3038 |
| 2004-09-14 | 3.2553 |
| 2004-09-13 | 3.2681 |
| 2004-09-12 | 3.2716 |
| 2004-09-11 | 3.2716 |
| 2004-09-10 | 3.2716 |
| 2004-09-09 | 3.3278 |
| 2004-09-08 | 3.3119 |
| 2004-09-07 | 3.3096 |
| 2004-09-06 | 3.3106 |