Nouvelle Livre Turque<=>Shilling. Historique des cours. Mis à jour quotidiennement.
| date | TRY/ATS |
|---|---|
| 2012-02-18 | 5.9596 |
| 2012-02-17 | 5.9566 |
| 2012-02-16 | 5.9747 |
| 2012-02-15 | 5.9253 |
| 2012-02-14 | 5.9136 |
| 2012-02-13 | 5.9136 |
| 2012-02-12 | 5.9002 |
| 2012-02-11 | 5.9002 |
| 2012-02-10 | 5.9128 |
| 2012-02-09 | 5.9307 |
| 2012-02-08 | 5.9386 |
| 2012-02-07 | 5.9674 |
| 2012-02-06 | 5.9791 |
| 2012-02-05 | 5.9651 |
| 2012-02-04 | 5.9651 |
| 2012-02-03 | 5.9561 |
| 2012-02-02 | 5.9442 |
| 2012-02-01 | 5.925 |
| 2012-01-31 | 5.844 |
| 2012-01-30 | 5.8677 |
| 2012-01-29 | 5.8918 |
| 2012-01-28 | 5.8918 |
| 2012-01-27 | 5.8535 |
| 2012-01-26 | 5.819 |
| 2012-01-25 | 5.797 |
| 2012-01-24 | 5.8173 |
| 2012-01-23 | 5.8247 |
| 2012-01-22 | 5.829 |
| 2012-01-21 | 5.829 |
| 2012-01-20 | 5.8158 |
| 2012-01-19 | 5.8497 |
| 2012-01-18 | 5.8497 |
| 2012-01-17 | 5.8299 |
| 2012-01-16 | 5.815 |
| 2012-01-15 | 5.7839 |
| 2012-01-14 | 5.7839 |
| 2012-01-13 | 5.8016 |
| 2012-01-12 | 5.8336 |
| 2012-01-11 | 5.7647 |
| 2012-01-10 | 5.7599 |
| 2012-01-09 | 5.7558 |
| 2012-01-08 | 5.7284 |
| 2012-01-07 | 5.7284 |
| 2012-01-06 | 5.7187 |
| 2012-01-05 | 5.6534 |
| 2012-01-04 | 5.6376 |
| 2012-01-03 | 5.616 |
| 2012-01-02 | 5.6151 |
| 2012-01-01 | 5.6227 |
| 2011-12-31 | 5.6227 |
| 2011-12-30 | 5.5539 |
| 2011-12-29 | 5.5514 |
| 2011-12-28 | 5.5472 |
| 2011-12-27 | 5.5698 |
| 2011-12-26 | 5.5606 |
| 2011-12-25 | 5.5487 |
| 2011-12-24 | 5.5487 |
| 2011-12-23 | 5.5714 |
| 2011-12-22 | 5.5991 |
| 2011-12-21 | 5.5735 |
| 2011-12-20 | 5.5617 |
| 2011-12-19 | 5.611 |
| 2011-12-18 | 5.5837 |
| 2011-12-17 | 5.5837 |
| 2011-12-16 | 5.6215 |
| 2011-12-15 | 5.6201 |
| 2011-12-14 | 5.6139 |
| 2011-12-13 | 5.6023 |
| 2011-12-12 | 5.6236 |
| 2011-12-11 | 5.5781 |
| 2011-12-10 | 5.5781 |
| 2011-12-09 | 5.5968 |
| 2011-12-08 | 5.5911 |
| 2011-12-07 | 5.5911 |
| 2011-12-06 | 5.6171 |
| 2011-12-05 | 5.6128 |
| 2011-12-04 | 5.568 |
| 2011-12-03 | 5.568 |
| 2011-12-02 | 5.5891 |
| 2011-12-01 | 5.6007 |
| 2011-11-30 | 5.5728 |
| 2011-11-29 | 5.5595 |
| 2011-11-28 | 5.518 |
| 2011-11-27 | 5.4484 |
| 2011-11-26 | 5.4484 |
| 2011-11-25 | 5.516 |
| 2011-11-24 | 5.5057 |
| 2011-11-23 | 5.511 |
| 2011-11-22 | 5.4918 |
| 2011-11-21 | 5.5671 |
| 2011-11-20 | 5.5383 |
| 2011-11-19 | 5.5383 |
| 2011-11-18 | 5.5963 |
| 2011-11-17 | 5.6569 |
| 2011-11-16 | 5.6555 |
| 2011-11-15 | 5.6527 |
| 2011-11-14 | 5.621 |
| 2011-11-13 | 5.68 |
| 2011-11-12 | 5.68 |
| 2011-11-11 | 5.6355 |
| 2011-11-10 | 5.6392 |
| 2011-11-09 | 5.621 |
| 2011-11-08 | 5.627 |
| 2011-11-07 | 5.6662 |
| 2011-11-06 | 5.6522 |
| 2011-11-05 | 5.6579 |
| 2011-11-04 | 5.6898 |
| 2011-11-03 | 5.6339 |
| 2011-11-02 | 5.6059 |
| 2011-11-01 | 5.6107 |
| 2011-10-31 | 5.5879 |
| 2011-10-30 | 5.5648 |
| 2011-10-29 | 5.5648 |
| 2011-10-28 | 5.5523 |
| 2011-10-27 | 5.6002 |
| 2011-10-26 | 5.5568 |
| 2011-10-25 | 5.4826 |
| 2011-10-24 | 5.3966 |
| 2011-10-23 | 5.435 |
| 2011-10-22 | 5.435 |
| 2011-10-21 | 5.3762 |
| 2011-10-20 | 5.359 |
| 2011-10-19 | 5.3873 |
| 2011-10-18 | 5.3561 |
| 2011-10-17 | 5.4093 |
| 2011-10-16 | 5.441 |
| 2011-10-15 | 5.441 |
| 2011-10-14 | 5.4473 |
| 2011-10-13 | 5.4778 |
| 2011-10-12 | 5.4942 |
| 2011-10-11 | 5.5054 |
| 2011-10-10 | 5.5333 |
| 2011-10-09 | 5.5407 |
| 2011-10-08 | 5.5407 |
| 2011-10-07 | 5.5617 |
| 2011-10-06 | 5.5231 |
| 2011-10-05 | 5.4268 |
| 2011-10-04 | 5.5416 |
| 2011-10-03 | 5.5539 |
| 2011-10-02 | 5.4858 |
| 2011-10-01 | 5.4858 |
| 2011-09-30 | 5.487 |
| 2011-09-29 | 5.5072 |
| 2011-09-28 | 5.501 |
| 2011-09-27 | 5.4772 |
| 2011-09-26 | 5.5687 |
| 2011-09-25 | 5.5687 |
| 2011-09-24 | 5.5687 |
| 2011-09-23 | 5.5182 |
| 2011-09-22 | 5.6041 |
| 2011-09-21 | 5.6295 |
| 2011-09-20 | 5.5864 |
| 2011-09-19 | 5.6641 |
| 2011-09-18 | 5.6326 |
| 2011-09-17 | 5.6326 |
| 2011-09-16 | 5.58 |
| 2011-09-15 | 5.6422 |
| 2011-09-14 | 5.7045 |
| 2011-09-13 | 5.6279 |
| 2011-09-12 | 5.6353 |
| 2011-09-11 | 5.5593 |
| 2011-09-10 | 5.5593 |
| 2011-09-09 | 5.5938 |
| 2011-09-08 | 5.566 |
| 2011-09-07 | 5.5703 |
| 2011-09-06 | 5.5039 |
| 2011-09-05 | 5.5427 |
| 2011-09-04 | 5.5075 |
| 2011-09-03 | 5.5075 |
| 2011-09-02 | 5.5945 |
| 2011-09-01 | 5.5789 |
| 2011-08-31 | 5.5046 |
| 2011-08-30 | 5.4761 |
| 2011-08-29 | 5.4298 |
| 2011-08-28 | 5.4584 |
| 2011-08-27 | 5.4584 |
| 2011-08-26 | 5.441 |
| 2011-08-25 | 5.3538 |
| 2011-08-24 | 5.3926 |
| 2011-08-23 | 5.3644 |
| 2011-08-22 | 5.3613 |
| 2011-08-21 | 5.3511 |
| 2011-08-20 | 5.3511 |
| 2011-08-19 | 5.3797 |
| 2011-08-18 | 5.3924 |
| 2011-08-17 | 5.3949 |
| 2011-08-16 | 5.3949 |
| 2011-08-15 | 5.4066 |
| 2011-08-14 | 5.4292 |
| 2011-08-13 | 5.4292 |
| 2011-08-12 | 5.4722 |
| 2011-08-11 | 5.4594 |
| 2011-08-10 | 5.463 |
| 2011-08-09 | 5.3905 |
| 2011-08-08 | 5.4958 |
| 2011-08-07 | 5.585 |
| 2011-08-06 | 5.585 |
| 2011-08-05 | 5.5911 |
| 2011-08-04 | 5.6571 |
| 2011-08-03 | 5.6638 |
| 2011-08-02 | 5.7012 |
| 2011-08-01 | 5.6765 |
| 2011-07-31 | 5.7142 |
| 2011-07-30 | 5.7142 |
| 2011-07-29 | 5.722 |
| 2011-07-28 | 5.661 |
| 2011-07-27 | 5.5884 |
| 2011-07-26 | 5.564 |
| 2011-07-25 | 5.6132 |
| 2011-07-24 | 5.6358 |
| 2011-07-23 | 5.6358 |
| 2011-07-22 | 5.737 |
| 2011-07-21 | 5.878 |
| 2011-07-20 | 32.2817 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 6.1381 |
| 2011-03-21 | 6.151 |
| 2011-03-20 | 6.1608 |
| 2011-03-19 | 6.1608 |
| 2011-03-18 | 6.168 |
| 2011-03-17 | 6.2407 |
| 2011-03-16 | 6.2368 |
| 2011-03-15 | 6.2646 |
| 2011-03-14 | 6.2284 |
| 2011-03-13 | 6.2809 |
| 2011-03-12 | 6.2809 |
| 2011-03-11 | 6.285 |
| 2011-03-10 | 6.2632 |
| 2011-03-09 | 6.234 |
| 2011-03-08 | 6.1573 |
| 2011-03-07 | 6.1548 |
| 2011-03-06 | 6.165 |
| 2011-03-05 | 6.165 |
| 2011-03-04 | 6.1728 |
| 2011-03-03 | 6.1353 |
| 2011-03-02 | 6.1914 |
| 2011-03-01 | 6.2343 |
| 2011-02-28 | 6.2666 |
| 2011-02-27 | 6.2623 |
| 2011-02-26 | 6.2617 |
| 2011-02-25 | 6.2106 |
| 2011-02-24 | 6.2149 |
| 2011-02-23 | 6.2887 |
| 2011-02-22 | 6.3409 |
| 2011-02-21 | 6.3782 |
| 2011-02-20 | 6.388 |
| 2011-02-19 | 6.3888 |
| 2011-02-18 | 6.4222 |
| 2011-02-17 | 6.3975 |
| 2011-02-16 | 6.3643 |
| 2011-02-15 | 6.3693 |
| 2011-02-14 | 6.4001 |
| 2011-02-13 | 6.3851 |
| 2011-02-12 | 6.3851 |
| 2011-02-11 | 6.3779 |
| 2011-02-10 | 6.3106 |
| 2011-02-09 | 6.4046 |
| 2011-02-08 | 6.3948 |
| 2011-02-07 | 6.3743 |
| 2011-02-06 | 6.3499 |
| 2011-02-05 | 6.3369 |
| 2011-02-04 | 6.3301 |
| 2011-02-03 | 6.3069 |
| 2011-02-02 | 6.2821 |
| 2011-02-01 | 6.2629 |
| 2011-01-31 | 6.2761 |
| 2011-01-30 | 6.2878 |
| 2011-01-29 | 6.2882 |
| 2011-01-28 | 6.3508 |
| 2011-01-27 | 6.372 |
| 2011-01-26 | 6.3966 |
| 2011-01-25 | 6.4433 |
| 2011-01-24 | 6.4379 |
| 2011-01-23 | 6.4451 |
| 2011-01-22 | 6.4457 |
| 2011-01-21 | 6.4627 |
| 2011-01-20 | 6.6054 |
| 2011-01-19 | 6.6594 |
| 2011-01-18 | 6.713 |
| 2011-01-17 | 6.6395 |
| 2011-01-16 | 6.6306 |
| 2011-01-15 | 6.6306 |
| 2011-01-14 | 6.6688 |
| 2011-01-13 | 6.7166 |
| 2011-01-12 | 6.7068 |
| 2011-01-11 | 6.7251 |
| 2011-01-10 | 6.7721 |
| 2011-01-09 | 6.7685 |
| 2011-01-08 | 6.8117 |
| 2011-01-07 | 6.8117 |
| 2011-01-06 | 6.7895 |
| 2011-01-05 | 6.6947 |
| 2011-01-04 | 6.6155 |
| 2011-01-03 | 6.7495 |
| 2011-01-02 | 6.6659 |
| 2011-01-01 | 6.6654 |
| 2010-12-31 | 6.6629 |
| 2010-12-30 | 6.6691 |
| 2010-12-29 | 6.7094 |
| 2010-12-28 | 6.7146 |
| 2010-12-27 | 6.7852 |
| 2010-12-26 | 6.7619 |
| 2010-12-25 | 6.7625 |
| 2010-12-24 | 6.7661 |
| 2010-12-23 | 6.7598 |
| 2010-12-22 | 6.734 |
| 2010-12-21 | 6.7035 |
| 2010-12-20 | 6.7595 |
| 2010-12-19 | 6.7654 |
| 2010-12-18 | 6.7656 |
| 2010-12-17 | 6.8107 |
| 2010-12-16 | 6.8555 |
| 2010-12-15 | 6.8239 |
| 2010-12-14 | 6.832 |
| 2010-12-13 | 6.9367 |
| 2010-12-12 | 6.9251 |
| 2010-12-11 | 6.9249 |
| 2010-12-10 | 6.8843 |
| 2010-12-09 | 6.914 |
| 2010-12-08 | 7.0374 |
| 2010-12-07 | 6.9356 |
| 2010-12-06 | 6.9644 |
| 2010-12-05 | 6.944 |
| 2010-12-04 | 6.9416 |
| 2010-12-03 | 7.0356 |
| 2010-12-02 | 7.0328 |
| 2010-12-01 | 7.0224 |
| 2010-11-30 | 6.957 |
| 2010-11-29 | 6.9867 |
| 2010-11-28 | 6.9808 |
| 2010-11-27 | 6.9809 |
| 2010-11-26 | 7.0184 |
| 2010-11-25 | 6.9778 |
| 2010-11-24 | 6.9743 |
| 2010-11-23 | 6.9743 |
| 2010-11-22 | 6.9189 |
| 2010-11-21 | 6.9559 |
| 2010-11-20 | 6.9559 |
| 2010-11-19 | 6.9718 |
| 2010-11-18 | 6.9757 |
| 2010-11-17 | 6.9525 |
| 2010-11-16 | 6.9956 |
| 2010-11-15 | 6.9623 |
| 2010-11-14 | 7.0019 |
| 2010-11-13 | 7.0176 |
| 2010-11-12 | 7.0511 |
| 2010-11-11 | 7.0031 |
| 2010-11-10 | 7.105 |
| 2010-11-09 | 7.0224 |
| 2010-11-08 | 7.0493 |
| 2010-11-07 | 7.0009 |
| 2010-11-06 | 7.0009 |
| 2010-11-05 | 6.9388 |
| 2010-11-04 | 6.8895 |
| 2010-11-03 | 6.9503 |
| 2010-11-02 | 6.929 |
| 2010-11-01 | 6.864 |
| 2010-10-31 | 6.9071 |
| 2010-10-30 | 6.9071 |
| 2010-10-29 | 6.9273 |
| 2010-10-28 | 6.9074 |
| 2010-10-27 | 6.9736 |
| 2010-10-26 | 6.9574 |
| 2010-10-25 | 6.8747 |
| 2010-10-24 | 6.9146 |
| 2010-10-23 | 6.9146 |
| 2010-10-22 | 6.9503 |
| 2010-10-21 | 6.9409 |
| 2010-10-20 | 6.9949 |
| 2010-10-19 | 6.9835 |
| 2010-10-18 | 7.036 |
| 2010-10-17 | 0 |
| 2010-10-16 | 6.958 |
| 2010-10-15 | 6.9644 |
| 2010-10-14 | 6.9426 |
| 2010-10-13 | 6.9525 |
| 2010-10-12 | 7.0173 |
| 2010-10-11 | 6.9612 |
| 2010-10-10 | 6.9638 |
| 2010-10-09 | 6.9638 |
| 2010-10-08 | 6.9391 |
| 2010-10-07 | 6.9785 |
| 2010-10-06 | 6.9605 |
| 2010-10-05 | 6.9694 |
| 2010-10-04 | 6.9227 |
| 2010-10-03 | 6.9277 |
| 2010-10-02 | 6.9277 |
| 2010-10-01 | 6.9423 |
| 2010-09-30 | 6.9571 |
| 2010-09-29 | 3.468 |
| 2010-09-28 | 3.468 |
| 2010-09-27 | 3.468 |
| 2010-09-26 | 3.468 |
| 2010-09-25 | 3.468 |
| 2010-09-24 | 3.468 |
| 2010-09-23 | 3.4638 |
| 2010-09-22 | 3.4938 |
| 2010-09-21 | 3.5194 |
| 2010-09-20 | 3.5122 |
| 2010-09-19 | 3.5122 |
| 2010-09-18 | 3.5122 |
| 2010-09-17 | 3.5151 |
| 2010-09-16 | 3.5474 |
| 2010-09-15 | 3.5627 |
| 2010-09-14 | 3.5857 |
| 2010-09-13 | 3.5772 |
| 2010-09-12 | 3.5878 |
| 2010-09-11 | 3.5871 |
| 2010-09-10 | 3.5818 |
| 2010-09-09 | 3.569 |
| 2010-09-08 | 3.5674 |
| 2010-09-07 | 5.8913 |
| 2010-09-06 | 7.1186 |
| 2010-09-05 | 7.1186 |
| 2010-09-04 | 7.1186 |
| 2010-09-03 | 7.1186 |
| 2010-09-02 | 7.0922 |
| 2010-09-01 | 7.062 |
| 2010-08-31 | 7.1028 |
| 2010-08-30 | 7.0992 |
| 2010-08-29 | 7.0992 |
| 2010-08-28 | 7.0992 |
| 2010-08-27 | 7.0992 |
| 2010-08-26 | 7.1363 |
| 2010-08-25 | 7.1363 |
| 2010-08-24 | 7.1363 |
| 2010-08-23 | 7.1363 |
| 2010-08-22 | 7.1363 |
| 2010-08-21 | 7.1363 |
| 2010-08-20 | 7.1363 |
| 2010-08-19 | 7.1389 |
| 2010-08-18 | 7.1352 |
| 2010-08-17 | 7.0995 |
| 2010-08-16 | 7.0995 |
| 2010-08-15 | 7.0962 |
| 2010-08-14 | 7.0962 |
| 2010-08-13 | 7.0962 |
| 2010-08-12 | 7.0551 |
| 2010-08-11 | 6.9892 |
| 2010-08-10 | 6.9863 |
| 2010-08-09 | 6.9595 |
| 2010-08-08 | 6.9729 |
| 2010-08-07 | 6.9729 |
| 2010-08-06 | 6.9729 |
| 2010-08-05 | 6.9528 |
| 2010-08-04 | 6.963 |
| 2010-08-03 | 6.963 |
| 2010-08-02 | 7.0206 |
| 2010-08-01 | 6.9839 |
| 2010-07-31 | 6.9839 |
| 2010-07-30 | 6.9839 |
| 2010-07-29 | 6.9609 |
| 2010-07-28 | 7.0041 |
| 2010-07-27 | 6.9846 |
| 2010-07-26 | 7.002 |
| 2010-07-25 | 7.0288 |
| 2010-07-24 | 7.0288 |
| 2010-07-23 | 7.0288 |
| 2010-07-22 | 7.0238 |
| 2010-07-21 | 7.0256 |
| 2010-07-20 | 6.9489 |
| 2010-07-19 | 6.8995 |
| 2010-07-18 | 6.9123 |
| 2010-07-17 | 6.9123 |
| 2010-07-16 | 6.9123 |
| 2010-07-15 | 6.9867 |
| 2010-07-14 | 7.0163 |
| 2010-07-13 | 7.0091 |
| 2010-07-12 | 7.0091 |
| 2010-07-11 | 7.0091 |
| 2010-07-10 | 7.0091 |
| 2010-07-09 | 7.0091 |
| 2010-07-08 | 7.0091 |
| 2010-07-07 | 7.0091 |
| 2010-07-06 | 7.0245 |
| 2010-07-05 | 7.0134 |
| 2010-07-04 | 6.9701 |
| 2010-07-03 | 7.0929 |
| 2010-07-02 | 7.0929 |
| 2010-07-01 | 7.0929 |
| 2010-06-30 | 7.0929 |
| 2010-06-29 | 7.0918 |
| 2010-06-28 | 7.0918 |
| 2010-06-27 | 7.0783 |
| 2010-06-26 | 7.0783 |
| 2010-06-25 | 7.0783 |
| 2010-06-24 | 7.0802 |
| 2010-06-23 | 7.1334 |
| 2010-06-22 | 7.1334 |
| 2010-06-21 | 7.1334 |
| 2010-06-20 | 7.1334 |
| 2010-06-19 | 7.1334 |
| 2010-06-18 | 7.1334 |
| 2010-06-17 | 7.1238 |
| 2010-06-16 | 7.1238 |
| 2010-06-15 | 7.1238 |
| 2010-06-14 | 7.1516 |
| 2010-06-13 | 7.1855 |
| 2010-06-12 | 7.1855 |
| 2010-06-11 | 7.1855 |
| 2010-06-10 | 7.1579 |
| 2010-06-09 | 7.1893 |
| 2010-06-08 | 7.1893 |
| 2010-06-07 | 7.2006 |
| 2010-06-06 | 7.1564 |
| 2010-06-05 | 7.1564 |
| 2010-06-04 | 7.1564 |
| 2010-06-03 | 7.1234 |
| 2010-06-02 | 7.1234 |
| 2010-06-01 | 7.1341 |
| 2010-05-31 | 7.1076 |
| 2010-05-30 | 7.1301 |
| 2010-05-29 | 7.1301 |
| 2010-05-28 | 7.1301 |
| 2010-05-27 | 7.0907 |
| 2010-05-26 | 7.0907 |
| 2010-05-25 | 7.0696 |
| 2010-05-24 | 7.0609 |
| 2010-05-23 | 6.937 |
| 2010-05-22 | 6.937 |
| 2010-05-21 | 6.937 |
| 2010-05-20 | 7.0116 |
| 2010-05-19 | 7.0864 |
| 2010-05-18 | 7.2119 |
| 2010-05-17 | 7.2274 |
| 2010-05-16 | 7.1882 |
| 2010-05-15 | 7.1882 |
| 2010-05-14 | 7.1882 |
| 2010-05-13 | 7.2006 |
| 2010-05-12 | 7.1105 |
| 2010-05-11 | 7.049 |
| 2010-05-10 | 6.9885 |
| 2010-05-09 | 6.9067 |
| 2010-05-08 | 6.9067 |
| 2010-05-07 | 6.9067 |
| 2010-05-06 | 7.0328 |
| 2010-05-05 | 7.0184 |
| 2010-05-04 | 6.9835 |
| 2010-05-03 | 6.9676 |
| 2010-05-02 | 6.9648 |
| 2010-05-01 | 6.9648 |
| 2010-04-30 | 6.9648 |
| 2010-04-29 | 6.9945 |
| 2010-04-28 | 6.9287 |
| 2010-04-27 | 6.957 |
| 2010-04-26 | 6.9966 |
| 2010-04-25 | 6.9627 |
| 2010-04-24 | 6.9627 |
| 2010-04-23 | 6.9627 |
| 2010-04-22 | 6.9426 |
| 2010-04-21 | 6.9314 |
| 2010-04-20 | 6.8582 |
| 2010-04-19 | 6.8483 |
| 2010-04-18 | 6.8912 |
| 2010-04-17 | 6.8912 |
| 2010-04-16 | 6.8912 |
| 2010-04-15 | 6.8664 |
| 2010-04-14 | 6.8249 |
| 2010-04-13 | 6.8063 |
| 2010-04-12 | 6.8127 |
| 2010-04-11 | 6.8908 |
| 2010-04-10 | 6.8908 |
| 2010-04-09 | 6.8908 |
| 2010-04-08 | 6.8774 |
| 2010-04-07 | 6.8668 |
| 2010-04-06 | 6.7976 |
| 2010-04-05 | 6.7186 |
| 2010-04-04 | 6.7186 |
| 2010-04-03 | 6.7186 |
| 2010-04-02 | 6.7186 |
| 2010-04-01 | 6.7186 |
| 2010-03-31 | 6.7084 |
| 2010-03-30 | 6.6853 |
| 2010-03-29 | 6.6665 |
| 2010-03-28 | 6.7055 |
| 2010-03-27 | 6.7055 |
| 2010-03-26 | 6.7055 |
| 2010-03-25 | 6.6976 |
| 2010-03-24 | 6.6762 |
| 2010-03-23 | 6.5956 |
| 2010-03-22 | 6.5889 |
| 2010-03-21 | 6.1109 |
| 2010-03-20 | 6.1109 |
| 2010-03-19 | 6.1109 |
| 2010-03-18 | 6.6108 |
| 2010-03-17 | 6.6089 |
| 2010-03-16 | 6.57 |
| 2010-03-15 | 6.577 |
| 2010-03-14 | 6.5469 |
| 2010-03-13 | 6.5469 |
| 2010-03-12 | 6.5469 |
| 2010-03-11 | 6.5682 |
| 2010-03-10 | 6.5735 |
| 2010-03-09 | 6.5858 |
| 2010-03-08 | 6.5902 |
| 2010-03-07 | 6.5522 |
| 2010-03-06 | 6.5522 |
| 2010-03-05 | 6.5522 |
| 2010-03-04 | 6.5153 |
| 2010-03-03 | 6.5569 |
| 2010-03-02 | 6.6178 |
| 2010-03-01 | 6.5905 |
| 2010-02-28 | 6.5475 |
| 2010-02-27 | 6.5475 |
| 2010-02-26 | 6.5475 |
| 2010-02-25 | 6.5858 |
| 2010-02-24 | 6.5657 |
| 2010-02-23 | 6.6 |
| 2010-02-22 | 6.6536 |
| 2010-02-21 | 6.6746 |
| 2010-02-20 | 6.6746 |
| 2010-02-19 | 6.6746 |
| 2010-02-18 | 6.6691 |
| 2010-02-17 | 6.6584 |
| 2010-02-16 | 6.6639 |
| 2010-02-15 | 6.6762 |
| 2010-02-14 | 6.6736 |
| 2010-02-13 | 6.6736 |
| 2010-02-12 | 6.6736 |
| 2010-02-11 | 6.6289 |
| 2010-02-10 | 6.6184 |
| 2010-02-09 | 6.6155 |
| 2010-02-08 | 6.5993 |
| 2010-02-07 | 6.6203 |
| 2010-02-06 | 6.6203 |
| 2010-02-05 | 6.6203 |
| 2010-02-04 | 6.6363 |
| 2010-02-03 | 6.6343 |
| 2010-02-02 | 6.6411 |
| 2010-02-01 | 6.6331 |
| 2010-01-31 | 6.6178 |
| 2010-01-30 | 6.6178 |
| 2010-01-29 | 6.6178 |
| 2010-01-28 | 6.5845 |
| 2010-01-27 | 6.5507 |
| 2010-01-26 | 6.5212 |
| 2010-01-25 | 6.5373 |
| 2010-01-24 | 6.5277 |
| 2010-01-23 | 6.5277 |
| 2010-01-22 | 6.5277 |
| 2010-01-21 | 6.6225 |
| 2010-01-20 | 6.6363 |
| 2010-01-19 | 6.5997 |
| 2010-01-18 | 6.5984 |
| 2010-01-17 | 6.5839 |
| 2010-01-16 | 6.5839 |
| 2010-01-15 | 6.5839 |
| 2010-01-14 | 6.5064 |
| 2010-01-13 | 6.5301 |
| 2010-01-12 | 6.5264 |
| 2010-01-11 | 6.5215 |
| 2010-01-10 | 6.5432 |
| 2010-01-09 | 6.5432 |
| 2010-01-08 | 6.5432 |
| 2010-01-07 | 6.4922 |
| 2010-01-06 | 6.4953 |
| 2010-01-05 | 6.4651 |
| 2010-01-04 | 6.4267 |
| 2010-01-03 | 6.3862 |
| 2010-01-02 | 6.3862 |
| 2010-01-01 | 6.3862 |
| 2009-12-31 | 6.3862 |
| 2009-12-30 | 6.3242 |
| 2009-12-29 | 6.3242 |
| 2009-12-28 | 6.3187 |
| 2009-12-27 | 6.3092 |
| 2009-12-26 | 6.3092 |
| 2009-12-25 | 6.3092 |
| 2009-12-24 | 6.3092 |
| 2009-12-23 | 6.3092 |
| 2009-12-22 | 6.3092 |
| 2009-12-21 | 6.3092 |
| 2009-12-20 | 6.3092 |
| 2009-12-19 | 6.3092 |
| 2009-12-18 | 6.3092 |
| 2009-12-17 | 6.3147 |
| 2009-12-16 | 6.2646 |
| 2009-12-15 | 6.257 |
| 2009-12-14 | 6.2481 |
| 2009-12-13 | 6.2382 |
| 2009-12-12 | 6.2382 |
| 2009-12-11 | 6.2382 |
| 2009-12-10 | 6.249 |
| 2009-12-09 | 6.2059 |
| 2009-12-08 | 6.1872 |
| 2009-12-07 | 6.2171 |
| 2009-12-06 | 6.1614 |
| 2009-12-05 | 6.1614 |
| 2009-12-04 | 6.1614 |
| 2009-12-03 | 6.1394 |
| 2009-12-02 | 6.0827 |
| 2009-12-01 | 6.072 |
| 2009-11-30 | 5.9879 |
| 2009-11-29 | 6.0273 |
| 2009-11-28 | 6.0273 |
| 2009-11-27 | 6.0273 |
| 2009-11-26 | 6.036 |
| 2009-11-25 | 6.134 |
| 2009-11-24 | 6.1402 |
| 2009-11-23 | 6.1422 |
| 2009-11-22 | 6.1995 |
| 2009-11-21 | 6.1995 |
| 2009-11-20 | 6.1995 |
| 2009-11-19 | 6.2081 |
| 2009-11-18 | 6.2123 |
| 2009-11-17 | 6.2405 |
| 2009-11-16 | 6.2286 |
| 2009-11-15 | 6.2462 |
| 2009-11-14 | 6.2462 |
| 2009-11-13 | 6.2462 |
| 2009-11-12 | 6.2317 |
| 2009-11-11 | 6.2269 |
| 2009-11-10 | 6.223 |
| 2009-11-09 | 6.2236 |
| 2009-11-08 | 6.238 |
| 2009-11-07 | 6.238 |
| 2009-11-06 | 6.238 |
| 2009-11-05 | 6.2182 |
| 2009-11-04 | 6.2281 |
| 2009-11-03 | 6.2236 |
| 2009-11-02 | 6.2056 |
| 2009-11-01 | 6.2236 |
| 2009-10-31 | 6.2236 |
| 2009-10-30 | 6.2236 |
| 2009-10-29 | 6.2137 |
| 2009-10-28 | 6.2011 |
| 2009-10-27 | 6.1986 |
| 2009-10-26 | 6.1986 |
| 2009-10-25 | 6.2402 |
| 2009-10-24 | 6.2402 |
| 2009-10-23 | 6.2402 |
| 2009-10-22 | 6.2433 |
| 2009-10-21 | 6.2881 |
| 2009-10-20 | 6.3245 |
| 2009-10-19 | 6.3269 |
| 2009-10-18 | 6.3213 |
| 2009-10-17 | 6.3213 |
| 2009-10-16 | 6.3213 |
| 2009-10-15 | 6.3942 |
| 2009-10-14 | 6.3865 |
| 2009-10-13 | 6.3529 |
| 2009-10-12 | 6.372 |
| 2009-10-11 | 6.3658 |
| 2009-10-10 | 6.3658 |
| 2009-10-09 | 6.3658 |
| 2009-10-08 | 6.3764 |
| 2009-10-07 | 6.3631 |
| 2009-10-06 | 6.3661 |
| 2009-10-05 | 6.3353 |
| 2009-10-04 | 6.3103 |
| 2009-10-03 | 6.3103 |
| 2009-10-02 | 6.3103 |
| 2009-10-01 | 6.3266 |
| 2009-09-30 | 6.347 |
| 2009-09-29 | 6.347 |
| 2009-09-28 | 6.2924 |
| 2009-09-27 | 6.3182 |
| 2009-09-26 | 6.3182 |
| 2009-09-25 | 6.3182 |
| 2009-09-24 | 6.2947 |
| 2009-09-23 | 6.2781 |
| 2009-09-22 | 6.2884 |
| 2009-09-21 | 6.3438 |
| 2009-09-20 | 6.3438 |
| 2009-09-19 | 6.3438 |
| 2009-09-18 | 6.3438 |
| 2009-09-17 | 6.3426 |
| 2009-09-16 | 6.3426 |
| 2009-09-15 | 6.3176 |
| 2009-09-14 | 6.2968 |
| 2009-09-13 | 6.2933 |
| 2009-09-12 | 6.2933 |
| 2009-09-11 | 6.2933 |
| 2009-09-10 | 6.2798 |
| 2009-09-09 | 6.3529 |
| 2009-09-08 | 6.3939 |
| 2009-09-07 | 6.4379 |
| 2009-09-06 | 6.424 |
| 2009-09-05 | 6.424 |
| 2009-09-04 | 6.424 |
| 2009-09-03 | 6.3856 |
| 2009-09-02 | 6.3966 |
| 2009-09-01 | 6.3829 |
| 2009-08-31 | 6.4061 |
| 2009-08-30 | 6.3906 |
| 2009-08-29 | 6.3906 |
| 2009-08-28 | 6.3906 |
| 2009-08-27 | 6.4207 |
| 2009-08-26 | 6.4085 |
| 2009-08-25 | 6.4448 |
| 2009-08-24 | 6.4721 |
| 2009-08-23 | 6.453 |
| 2009-08-22 | 6.453 |
| 2009-08-21 | 6.5162 |
| 2009-08-20 | 6.5162 |
| 2009-08-19 | 6.5162 |
| 2009-08-18 | 6.5162 |
| 2009-08-17 | 6.484 |
| 2009-08-16 | 6.503 |
| 2009-08-15 | 6.503 |
| 2009-08-14 | 6.503 |
| 2009-08-13 | 6.5351 |
| 2009-08-12 | 6.4703 |
| 2009-08-11 | 6.4831 |
| 2009-08-10 | 6.5748 |
| 2009-08-09 | 6.4602 |
| 2009-08-08 | 6.4602 |
| 2009-08-07 | 6.4602 |
| 2009-08-06 | 6.4846 |
| 2009-08-05 | 6.5466 |
| 2009-08-04 | 6.5243 |
| 2009-08-03 | 6.5663 |
| 2009-08-02 | 6.5933 |
| 2009-08-01 | 6.5933 |
| 2009-07-31 | 6.5933 |
| 2009-07-30 | 6.5962 |
| 2009-07-29 | 6.5603 |
| 2009-07-28 | 6.555 |
| 2009-07-27 | 6.5147 |
| 2009-07-26 | 6.5215 |
| 2009-07-25 | 6.5215 |
| 2009-07-24 | 6.5215 |
| 2009-07-23 | 6.3794 |
| 2009-07-22 | 6.3794 |
| 2009-07-21 | 6.3794 |
| 2009-07-20 | 6.3794 |
| 2009-07-19 | 6.3794 |
| 2009-07-18 | 6.3794 |
| 2009-07-17 | 6.3794 |
| 2009-07-16 | 6.3794 |
| 2009-07-15 | 6.3631 |
| 2009-07-14 | 6.3883 |
| 2009-07-13 | 6.3409 |
| 2009-07-12 | 6.3599 |
| 2009-07-11 | 6.3599 |
| 2009-07-10 | 6.3599 |
| 2009-07-09 | 6.3631 |
| 2009-07-08 | 6.3637 |
| 2009-07-07 | 6.3726 |
| 2009-07-06 | 6.3883 |
| 2009-07-05 | 6.4061 |
| 2009-07-04 | 6.4061 |
| 2009-07-03 | 6.4061 |
| 2009-07-02 | 6.4034 |
| 2009-07-01 | 6.3826 |
| 2009-06-30 | 6.3664 |
| 2009-06-29 | 6.3649 |
| 2009-06-28 | 6.3573 |
| 2009-06-27 | 6.3573 |
| 2009-06-26 | 6.3573 |
| 2009-06-25 | 6.3438 |
| 2009-06-24 | 6.3037 |
| 2009-06-23 | 6.2706 |
| 2009-06-22 | 6.3552 |
| 2009-06-21 | 6.3581 |
| 2009-06-20 | 6.3581 |
| 2009-06-19 | 6.3581 |
| 2009-06-18 | 6.3048 |
| 2009-06-17 | 6.31 |
| 2009-06-16 | 6.4067 |
| 2009-06-15 | 6.4415 |
| 2009-06-14 | 6.3972 |
| 2009-06-13 | 6.3972 |
| 2009-06-12 | 6.4007 |
| 2009-06-11 | 6.3605 |
| 2009-06-10 | 6.3738 |
| 2009-06-09 | 6.3222 |
| 2009-06-08 | 6.3391 |
| 2009-06-07 | 6.4073 |
| 2009-06-06 | 6.4073 |
| 2009-06-05 | 6.4082 |
| 2009-06-04 | 6.2988 |
| 2009-06-03 | 6.2901 |
| 2009-06-02 | 6.308 |
| 2009-06-01 | 6.3877 |
| 2009-05-31 | 6.3089 |
| 2009-05-30 | 6.3069 |
| 2009-05-29 | 6.3176 |
| 2009-05-28 | 6.3083 |
| 2009-05-27 | 6.3441 |
| 2009-05-26 | 6.319 |
| 2009-05-25 | 6.3794 |
| 2009-05-24 | 6.3584 |
| 2009-05-23 | 6.3584 |
| 2009-05-22 | 6.3493 |
| 2009-05-21 | 6.4481 |
| 2009-05-20 | 6.5264 |
| 2009-05-19 | 6.5588 |
| 2009-05-18 | 6.5631 |
| 2009-05-17 | 6.5091 |
| 2009-05-16 | 6.5091 |
| 2009-05-15 | 6.5236 |
| 2009-05-14 | 6.4201 |
| 2009-05-13 | 6.4204 |
| 2009-05-12 | 6.4481 |
| 2009-05-11 | 6.5168 |
| 2009-05-10 | 6.499 |
| 2009-05-09 | 6.499 |
| 2009-05-08 | 6.5079 |
| 2009-05-07 | 6.6092 |
| 2009-05-06 | 6.5845 |
| 2009-05-05 | 6.6158 |
| 2009-05-04 | 6.5606 |
| 2009-05-03 | 6.5048 |
| 2009-05-02 | 6.5048 |
| 2009-05-01 | 6.5085 |
| 2009-04-30 | 6.4947 |
| 2009-04-29 | 6.503 |
| 2009-04-28 | 6.4415 |
| 2009-04-27 | 6.5131 |
| 2009-04-26 | 6.4475 |
| 2009-04-25 | 6.4475 |
| 2009-04-24 | 6.4442 |
| 2009-04-23 | 6.3743 |
| 2009-04-22 | 6.4709 |
| 2009-04-21 | 6.4469 |
| 2009-04-20 | 6.4469 |
| 2009-04-19 | 6.5329 |
| 2009-04-18 | 6.5329 |
| 2009-04-17 | 6.5329 |
| 2009-04-16 | 6.5101 |
| 2009-04-15 | 6.4409 |
| 2009-04-14 | 6.5308 |
| 2009-04-13 | 6.5342 |
| 2009-04-12 | 6.6616 |
| 2009-04-11 | 6.6616 |
| 2009-04-10 | 6.6616 |
| 2009-04-09 | 6.6488 |
| 2009-04-08 | 6.5628 |
| 2009-04-07 | 6.4852 |
| 2009-04-06 | 6.4337 |
| 2009-04-05 | 6.4276 |
| 2009-04-04 | 6.4276 |
| 2009-04-03 | 6.4285 |
| 2009-04-02 | 6.3755 |
| 2009-04-01 | 6.404 |
| 2009-03-31 | 6.2056 |
| 2009-03-30 | 6.1331 |
| 2009-03-29 | 6.1955 |
| 2009-03-28 | 6.2022 |
| 2009-03-27 | 6.1955 |
| 2009-03-26 | 6.1482 |
| 2009-03-25 | 6.1211 |
| 2009-03-24 | 6.1622 |
| 2009-03-23 | 6.0514 |
| 2009-03-22 | 6.0152 |
| 2009-03-21 | 6.0062 |
| 2009-03-20 | 6.0152 |
| 2009-03-19 | 5.8785 |
| 2009-03-18 | 5.9783 |
| 2009-03-17 | 6.209 |
| 2009-03-16 | 6.2875 |
| 2009-03-15 | 6.2487 |
| 2009-03-14 | 6.2487 |
| 2009-03-13 | 6.2487 |
| 2009-03-12 | 6.2598 |
| 2009-03-11 | 6.1345 |
| 2009-03-10 | 6.1986 |
| 2009-03-09 | 6.0379 |
| 2009-03-08 | 6.0749 |
| 2009-03-07 | 6.0787 |
| 2009-03-06 | 6.0749 |
| 2009-03-05 | 6.2533 |
| 2009-03-04 | 6.3242 |
| 2009-03-03 | 6.2798 |
| 2009-03-02 | 6.3237 |
| 2009-03-01 | 6.3847 |
| 2009-02-28 | 6.3693 |
| 2009-02-27 | 6.3693 |
| 2009-02-26 | 6.4046 |
| 2009-02-25 | 6.3963 |
| 2009-02-24 | 6.3295 |
| 2009-02-23 | 6.3936 |
| 2009-02-22 | 6.2761 |
| 2009-02-21 | 6.2761 |
| 2009-02-20 | 6.2761 |
| 2009-02-19 | 6.4315 |
| 2009-02-18 | 6.4608 |
| 2009-02-17 | 6.4331 |
| 2009-02-16 | 6.3939 |
| 2009-02-15 | 6.4773 |
| 2009-02-14 | 6.4773 |
| 2009-02-13 | 6.4773 |
| 2009-02-12 | 6.5027 |
| 2009-02-11 | 6.507 |
| 2009-02-10 | 6.55 |
| 2009-02-09 | 6.56 |
| 2009-02-08 | 6.5722 |
| 2009-02-07 | 6.5722 |
| 2009-02-06 | 6.5722 |
| 2009-02-05 | 6.5889 |
| 2009-02-04 | 6.5488 |
| 2009-02-03 | 6.4478 |
| 2009-02-02 | 6.4922 |
| 2009-02-01 | 6.5301 |
| 2009-01-31 | 6.5301 |
| 2009-01-30 | 6.5301 |
| 2009-01-29 | 6.5141 |
| 2009-01-28 | 6.4721 |
| 2009-01-27 | 6.4148 |
| 2009-01-26 | 6.4557 |
| 2009-01-25 | 6.3655 |
| 2009-01-24 | 6.3655 |
| 2009-01-23 | 6.3655 |
| 2009-01-22 | 6.364 |
| 2009-01-21 | 6.385 |
| 2009-01-20 | 6.4166 |
| 2009-01-19 | 6.3019 |
| 2009-01-18 | 6.3579 |
| 2009-01-17 | 6.3579 |
| 2009-01-16 | 6.3579 |
| 2009-01-15 | 6.48 |
| 2009-01-14 | 6.4563 |
| 2009-01-13 | 6.5485 |
| 2009-01-12 | 6.4261 |
| 2009-01-11 | 6.566 |
| 2009-01-10 | 6.566 |
| 2009-01-09 | 6.566 |
| 2009-01-08 | 6.4403 |
| 2009-01-07 | 6.5911 |
| 2009-01-06 | 6.7091 |
| 2009-01-05 | 6.5993 |
| 2009-01-04 | 6.4493 |
| 2009-01-03 | 6.4493 |
| 2009-01-02 | 6.4493 |
| 2009-01-01 | 6.4139 |
| 2008-12-31 | 6.4139 |
| 2008-12-30 | 6.4139 |
| 2008-12-29 | 6.4624 |
| 2008-12-28 | 6.4663 |
| 2008-12-27 | 6.4663 |
| 2008-12-26 | 6.4663 |
| 2008-12-25 | 6.4663 |
| 2008-12-24 | 6.4663 |
| 2008-12-23 | 6.4886 |
| 2008-12-22 | 6.4367 |
| 2008-12-21 | 6.4953 |
| 2008-12-20 | 6.4953 |
| 2008-12-19 | 6.4953 |
| 2008-12-18 | 6.3862 |
| 2008-12-17 | 6.2686 |
| 2008-12-16 | 6.3254 |
| 2008-12-15 | 6.4657 |
| 2008-12-14 | 6.5889 |
| 2008-12-13 | 6.5889 |
| 2008-12-12 | 6.5889 |
| 2008-12-11 | 6.7595 |
| 2008-12-10 | 6.7892 |
| 2008-12-09 | 6.8023 |
| 2008-12-08 | 6.7671 |
| 2008-12-07 | 6.7248 |
| 2008-12-06 | 6.7248 |
| 2008-12-05 | 6.7248 |
| 2008-12-04 | 6.9549 |
| 2008-12-03 | 6.9581 |
| 2008-12-02 | 6.8688 |
| 2008-12-01 | 6.7919 |
| 2008-11-30 | 6.8884 |
| 2008-11-29 | 6.8884 |
| 2008-11-28 | 6.8884 |
| 2008-11-27 | 6.7905 |
| 2008-11-26 | 6.7688 |
| 2008-11-25 | 6.734 |
| 2008-11-24 | 6.7423 |
| 2008-11-23 | 6.5454 |
| 2008-11-22 | 6.5454 |
| 2008-11-21 | 6.5454 |
| 2008-11-20 | 6.4088 |
| 2008-11-19 | 6.4627 |
| 2008-11-18 | 6.6347 |
| 2008-11-17 | 6.6626 |
| 2008-11-16 | 6.6817 |
| 2008-11-15 | 6.6817 |
| 2008-11-14 | 6.6817 |
| 2008-11-13 | 6.5842 |
| 2008-11-12 | 6.6843 |
| 2008-11-11 | 6.8514 |
| 2008-11-10 | 6.9757 |
| 2008-11-09 | 6.9817 |
| 2008-11-08 | 6.9817 |
| 2008-11-07 | 6.9817 |
| 2008-11-06 | 6.9648 |
| 2008-11-05 | 6.9679 |
| 2008-11-04 | 7.1568 |
| 2008-11-03 | 7.0584 |
| 2008-11-02 | 7.0088 |
| 2008-11-01 | 7.0088 |
| 2008-10-31 | 7.0088 |
| 2008-10-30 | 6.8702 |
| 2008-10-29 | 7.1212 |
| 2008-10-28 | 7.0063 |
| 2008-10-27 | 6.7084 |
| 2008-10-26 | 6.4427 |
| 2008-10-25 | 6.4427 |
| 2008-10-24 | 6.4427 |
| 2008-10-23 | 6.3661 |
| 2008-10-22 | 6.3894 |
| 2008-10-21 | 6.5575 |
| 2008-10-20 | 6.7982 |
| 2008-10-19 | 6.7922 |
| 2008-10-18 | 6.7922 |
| 2008-10-17 | 6.7922 |
| 2008-10-16 | 6.712 |
| 2008-10-15 | 7.1153 |
| 2008-10-14 | 7.2976 |
| 2008-10-13 | 7.2698 |
| 2008-10-12 | 7.218 |
| 2008-10-11 | 7.218 |
| 2008-10-10 | 7.218 |
| 2008-10-09 | 7.2491 |
| 2008-10-08 | 7.0842 |
| 2008-10-07 | 7.3703 |
| 2008-10-06 | 7.4473 |
| 2008-10-05 | 7.6179 |
| 2008-10-04 | 7.6179 |
| 2008-10-03 | 7.6179 |
| 2008-10-02 | 7.5957 |
| 2008-10-01 | 7.6719 |
| 2008-09-30 | 7.6591 |
| 2008-09-29 | 7.5403 |
| 2008-09-28 | 7.6272 |
| 2008-09-27 | 7.6272 |
| 2008-09-26 | 7.6272 |
| 2008-09-25 | 7.6294 |
| 2008-09-24 | 7.5656 |
| 2008-09-23 | 7.5213 |
| 2008-09-22 | 7.507 |
| 2008-09-21 | 7.612 |
| 2008-09-20 | 7.612 |
| 2008-09-19 | 7.612 |
| 2008-09-18 | 7.474 |
| 2008-09-17 | 7.4586 |
| 2008-09-16 | 7.6268 |
| 2008-09-15 | 7.6835 |
| 2008-09-14 | 7.8161 |
| 2008-09-13 | 7.8161 |
| 2008-09-12 | 7.8161 |
| 2008-09-11 | 7.8184 |
| 2008-09-10 | 7.8838 |
| 2008-09-09 | 7.8865 |
| 2008-09-08 | 7.9242 |
| 2008-09-07 | 7.7883 |
| 2008-09-06 | 7.7883 |
| 2008-09-05 | 7.7883 |
| 2008-09-04 | 7.7913 |
| 2008-09-03 | 7.8037 |
| 2008-09-02 | 7.9447 |
| 2008-09-01 | 7.916 |
| 2008-08-31 | 7.9169 |
| 2008-08-30 | 7.9169 |
| 2008-08-29 | 7.9169 |
| 2008-08-28 | 7.8923 |
| 2008-08-27 | 7.8532 |
| 2008-08-26 | 7.8905 |
| 2008-08-25 | 7.8594 |
| 2008-08-24 | 7.8411 |
| 2008-08-23 | 7.8411 |
| 2008-08-22 | 7.8411 |
| 2008-08-21 | 7.7571 |
| 2008-08-20 | 7.8286 |
| 2008-08-19 | 7.8024 |
| 2008-08-18 | 7.9178 |
| 2008-08-17 | 7.9059 |
| 2008-08-16 | 7.9059 |
| 2008-08-15 | 7.9059 |
| 2008-08-14 | 7.8684 |
| 2008-08-13 | 7.744 |
| 2008-08-12 | 7.8184 |
| 2008-08-11 | 7.7887 |
| 2008-08-10 | 7.7257 |
| 2008-08-09 | 7.7257 |
| 2008-08-08 | 7.7257 |
| 2008-08-07 | 7.6625 |
| 2008-08-06 | 7.6433 |
| 2008-08-05 | 7.6998 |
| 2008-08-04 | 7.6651 |
| 2008-08-03 | 7.6663 |
| 2008-08-02 | 7.6663 |
| 2008-08-01 | 7.6663 |
| 2008-07-31 | 7.581 |
| 2008-07-30 | 7.581 |
| 2008-07-29 | 7.394 |
| 2008-07-28 | 7.2522 |
| 2008-07-27 | 7.2687 |
| 2008-07-26 | 7.2687 |
| 2008-07-25 | 7.2687 |
| 2008-07-24 | 7.2802 |
| 2008-07-23 | 7.291 |
| 2008-07-22 | 7.2679 |
| 2008-07-21 | 7.2541 |
| 2008-07-20 | 7.3061 |
| 2008-07-19 | 7.3061 |
| 2008-07-18 | 7.3061 |
| 2008-07-17 | 7.2541 |
| 2008-07-16 | 7.1635 |
| 2008-07-15 | 7.1157 |
| 2008-07-14 | 7.101 |
| 2008-07-13 | 7.0718 |
| 2008-07-12 | 7.0718 |
| 2008-07-11 | 7.0718 |
| 2008-07-10 | 7.1212 |
| 2008-07-09 | 7.1549 |
| 2008-07-08 | 7.1542 |
| 2008-07-07 | 7.1164 |
| 2008-07-06 | 7.0999 |
| 2008-07-05 | 7.0999 |
| 2008-07-04 | 7.0999 |
| 2008-07-03 | 7.0732 |
| 2008-07-02 | 6.9743 |
| 2008-07-01 | 7.0002 |
| 2008-06-30 | 7.1441 |
| 2008-06-29 | 7.0951 |
| 2008-06-28 | 7.0951 |
| 2008-06-27 | 7.0951 |
| 2008-06-26 | 7.1523 |
| 2008-06-25 | 7.2392 |
| 2008-06-24 | 7.19 |
| 2008-06-23 | 7.1957 |
| 2008-06-22 | 7.1807 |
| 2008-06-21 | 7.1807 |
| 2008-06-20 | 7.1807 |
| 2008-06-19 | 7.2552 |
| 2008-06-18 | 7.2153 |
| 2008-06-17 | 7.2259 |
| 2008-06-16 | 7.1278 |
| 2008-06-15 | 7.1441 |
| 2008-06-14 | 7.1441 |
| 2008-06-13 | 7.1441 |
| 2008-06-12 | 7.1094 |
| 2008-06-11 | 7.0088 |
| 2008-06-10 | 7.0707 |
| 2008-06-09 | 7.0882 |
| 2008-06-08 | 7.0281 |
| 2008-06-07 | 7.0281 |
| 2008-06-06 | 7.0281 |
| 2008-06-05 | 7.1061 |
| 2008-06-04 | 7.2308 |
| 2008-06-03 | 7.251 |
| 2008-06-02 | 7.2381 |
| 2008-06-01 | 7.253 |
| 2008-05-31 | 7.253 |
| 2008-05-30 | 7.253 |
| 2008-05-29 | 7.2964 |
| 2008-05-28 | 7.1497 |
| 2008-05-27 | 7.027 |
| 2008-05-26 | 7.0234 |
| 2008-05-25 | 7.0234 |
| 2008-05-24 | 7.0234 |
| 2008-05-23 | 7.0234 |
| 2008-05-22 | 7.036 |
| 2008-05-21 | 7.0123 |
| 2008-05-20 | 7.0776 |
| 2008-05-19 | 7.1799 |
| 2008-05-18 | 7.1568 |
| 2008-05-17 | 7.1568 |
| 2008-05-16 | 7.1568 |
| 2008-05-15 | 7.193 |
| 2008-05-14 | 7.1149 |
| 2008-05-13 | 7.1197 |
| 2008-05-12 | 7.0555 |
| 2008-05-11 | 6.9927 |
| 2008-05-10 | 6.9927 |
| 2008-05-09 | 6.9927 |
| 2008-05-08 | 7.0765 |
| 2008-05-07 | 7.146 |
| 2008-05-06 | 7.0598 |
| 2008-05-05 | 7.0389 |
| 2008-05-04 | 7.0929 |
| 2008-05-03 | 7.0929 |
| 2008-05-02 | 7.0929 |
| 2008-05-01 | 6.887 |
| 2008-04-30 | 6.887 |
| 2008-04-29 | 6.8521 |
| 2008-04-28 | 6.8784 |
| 2008-04-27 | 6.8592 |
| 2008-04-26 | 6.8592 |
| 2008-04-25 | 6.8592 |
| 2008-04-24 | 6.8225 |
| 2008-04-23 | 6.7002 |
| 2008-04-22 | 6.5836 |
| 2008-04-21 | 6.577 |
| 2008-04-20 | 6.6408 |
| 2008-04-19 | 6.6408 |
| 2008-04-18 | 6.6408 |
| 2008-04-17 | 6.5119 |
| 2008-04-16 | 6.4956 |
| 2008-04-15 | 6.613 |
| 2008-04-14 | 6.6276 |
| 2008-04-13 | 6.6655 |
| 2008-04-12 | 6.6655 |
| 2008-04-11 | 6.6655 |
| 2008-04-10 | 6.7416 |
| 2008-04-09 | 6.6849 |
| 2008-04-08 | 6.7821 |
| 2008-04-07 | 6.832 |
| 2008-04-06 | 6.8141 |
| 2008-04-05 | 6.8141 |
| 2008-04-04 | 6.8141 |
| 2008-04-03 | 6.7545 |
| 2008-04-02 | 6.8255 |
| 2008-04-01 | 6.733 |
| 2008-03-31 | 6.5528 |
| 2008-03-30 | 6.7258 |
| 2008-03-29 | 6.7258 |
| 2008-03-28 | 6.7258 |
| 2008-03-27 | 6.8418 |
| 2008-03-26 | 6.8493 |
| 2008-03-25 | 7.0529 |
| 2008-03-24 | 7.1153 |
| 2008-03-23 | 7.1153 |
| 2008-03-22 | 7.1153 |
| 2008-03-21 | 7.1153 |
| 2008-03-20 | 7.1047 |
| 2008-03-19 | 7.0992 |
| 2008-03-18 | 7.1061 |
| 2008-03-17 | 6.8953 |
| 2008-03-16 | 7.086 |
| 2008-03-15 | 7.086 |
| 2008-03-14 | 7.086 |
| 2008-03-13 | 7.1724 |
| 2008-03-12 | 7.248 |
| 2008-03-11 | 7.2587 |
| 2008-03-10 | 7.1799 |
| 2008-03-09 | 7.1799 |
| 2008-03-08 | 7.1799 |
| 2008-03-07 | 7.1799 |
| 2008-03-06 | 7.3073 |
| 2008-03-05 | 7.4614 |
| 2008-03-04 | 7.3913 |
| 2008-03-03 | 7.4687 |
| 2008-03-02 | 7.5013 |
| 2008-03-01 | 7.5013 |
| 2008-02-29 | 7.5013 |
| 2008-02-28 | 7.6514 |
| 2008-02-27 | 7.7175 |
| 2008-02-26 | 7.7549 |
| 2008-02-25 | 7.7327 |
| 2008-02-24 | 7.6994 |
| 2008-02-23 | 7.6994 |
| 2008-02-22 | 7.6994 |
| 2008-02-21 | 7.7322 |
| 2008-02-20 | 7.813 |
| 2008-02-19 | 7.813 |
| 2008-02-18 | 7.8648 |
| 2008-02-17 | 7.8126 |
| 2008-02-16 | 7.8126 |
| 2008-02-15 | 7.8126 |
| 2008-02-14 | 7.8549 |
| 2008-02-13 | 7.8433 |
| 2008-02-12 | 7.8011 |
| 2008-02-11 | 7.7383 |
| 2008-02-10 | 7.821 |
| 2008-02-09 | 7.821 |
| 2008-02-08 | 7.821 |
| 2008-02-07 | 7.9069 |
| 2008-02-06 | 7.9447 |
| 2008-02-05 | 7.9521 |
| 2008-02-04 | 7.9682 |
| 2008-02-03 | 7.9622 |
| 2008-02-02 | 7.9622 |
| 2008-02-01 | 7.9622 |
| 2008-01-31 | 7.8991 |
| 2008-01-30 | 7.8635 |
| 2008-01-29 | 7.9338 |
| 2008-01-28 | 7.8478 |
| 2008-01-27 | 7.891 |
| 2008-01-26 | 7.891 |
| 2008-01-25 | 7.891 |
| 2008-01-24 | 7.881 |
| 2008-01-23 | 7.7931 |
| 2008-01-22 | 7.8442 |
| 2008-01-21 | 7.7136 |
| 2008-01-20 | 7.9196 |
| 2008-01-19 | 7.9196 |
| 2008-01-18 | 7.9196 |
| 2008-01-17 | 7.9137 |
| 2008-01-16 | 7.965 |
| 2008-01-15 | 8.0254 |
| 2008-01-14 | 8.0446 |
| 2008-01-13 | 8.0943 |
| 2008-01-12 | 8.0943 |
| 2008-01-11 | 8.0943 |
| 2008-01-10 | 8.0677 |
| 2008-01-09 | 8.0587 |
| 2008-01-08 | 8.0649 |
| 2008-01-07 | 8.0016 |
| 2008-01-06 | 7.9747 |
| 2008-01-05 | 7.9747 |
| 2008-01-04 | 7.9747 |
| 2008-01-03 | 7.9881 |
| 2008-01-02 | 7.9932 |
| 2008-01-01 | 8.047 |
| 2007-12-31 | 8.047 |
| 2007-12-30 | 7.9909 |
| 2007-12-29 | 7.9909 |
| 2007-12-28 | 7.9909 |
| 2007-12-27 | 8.0188 |
| 2007-12-26 | 8.0531 |
| 2007-12-25 | 8.0891 |
| 2007-12-24 | 8.0891 |
| 2007-12-23 | 8.047 |
| 2007-12-22 | 8.047 |
| 2007-12-21 | 8.047 |
| 2007-12-20 | 8.0338 |
| 2007-12-19 | 8.0174 |
| 2007-12-18 | 8.023 |
| 2007-12-17 | 8.0137 |
| 2007-12-16 | 8.0592 |
| 2007-12-15 | 8.0592 |
| 2007-12-14 | 8.0592 |
| 2007-12-13 | 7.989 |
| 2007-12-12 | 7.9946 |
| 2007-12-11 | 8.0207 |
| 2007-12-10 | 7.9965 |
| 2007-12-09 | 8.0104 |
| 2007-12-08 | 8.0104 |
| 2007-12-07 | 8.0104 |
| 2007-12-06 | 7.9913 |
| 2007-12-05 | 8.0076 |
| 2007-12-04 | 7.8648 |
| 2007-12-03 | 7.965 |
| 2007-12-02 | 7.965 |
| 2007-12-01 | 7.965 |
| 2007-11-30 | 7.965 |
| 2007-11-29 | 7.8833 |
| 2007-11-28 | 7.7834 |
| 2007-11-27 | 7.6024 |
| 2007-11-26 | 7.6646 |
| 2007-11-25 | 7.7197 |
| 2007-11-24 | 7.7197 |
| 2007-11-23 | 7.7197 |
| 2007-11-22 | 7.7288 |
| 2007-11-21 | 7.6685 |
| 2007-11-20 | 7.8152 |
| 2007-11-19 | 7.9196 |
| 2007-11-18 | 7.9196 |
| 2007-11-17 | 7.9196 |
| 2007-11-16 | 7.9196 |
| 2007-11-15 | 7.9719 |
| 2007-11-14 | 8.0109 |
| 2007-11-13 | 7.8955 |
| 2007-11-12 | 7.8011 |
| 2007-11-11 | 7.8224 |
| 2007-11-10 | 7.8224 |
| 2007-11-09 | 7.8224 |
| 2007-11-08 | 7.9109 |
| 2007-11-07 | 7.9946 |
| 2007-11-06 | 8.0639 |
| 2007-11-05 | 8.0165 |
| 2007-11-04 | 8.0315 |
| 2007-11-03 | 8.0315 |
| 2007-11-02 | 8.0315 |
| 2007-11-01 | 8.1076 |
| 2007-10-31 | 8.0886 |
| 2007-10-30 | 8.0254 |
| 2007-10-29 | 8.0305 |
| 2007-10-28 | 8.0188 |
| 2007-10-27 | 8.0188 |
| 2007-10-26 | 8.0188 |
| 2007-10-25 | 8.0272 |
| 2007-10-24 | 7.9028 |
| 2007-10-23 | 7.9484 |
| 2007-10-22 | 7.8869 |
| 2007-10-21 | 7.9461 |
| 2007-10-20 | 7.9461 |
| 2007-10-19 | 7.9461 |
| 2007-10-18 | 7.9825 |
| 2007-10-17 | 8.046 |
| 2007-10-16 | 7.9466 |
| 2007-10-15 | 7.9751 |
| 2007-10-14 | 8.1191 |
| 2007-10-13 | 8.1191 |
| 2007-10-12 | 8.1191 |
| 2007-10-11 | 8.195 |
| 2007-10-10 | 8.198 |
| 2007-10-09 | 8.2397 |
| 2007-10-08 | 8.2353 |
| 2007-10-07 | 8.2014 |
| 2007-10-06 | 8.2014 |
| 2007-10-05 | 8.2014 |
| 2007-10-04 | 8.1148 |
| 2007-10-03 | 8.0635 |
| 2007-10-02 | 8.0371 |
| 2007-10-01 | 8.046 |
| 2007-09-30 | 7.9714 |
| 2007-09-29 | 7.9714 |
| 2007-09-28 | 7.9714 |
| 2007-09-27 | 7.99 |
| 2007-09-26 | 7.9853 |
| 2007-09-25 | 7.9032 |
| 2007-09-24 | 7.9645 |
| 2007-09-23 | 7.9724 |
| 2007-09-22 | 7.9724 |
| 2007-09-21 | 7.9724 |
| 2007-09-20 | 7.9119 |
| 2007-09-19 | 7.9951 |
| 2007-09-18 | 7.8152 |
| 2007-09-17 | 7.8228 |
| 2007-09-16 | 7.872 |
| 2007-09-15 | 7.872 |
| 2007-09-14 | 7.872 |
| 2007-09-13 | 7.8541 |
| 2007-09-12 | 7.7834 |
| 2007-09-11 | 7.7518 |
| 2007-09-10 | 7.6561 |
| 2007-09-09 | 7.6599 |
| 2007-09-08 | 7.6599 |
| 2007-09-07 | 7.6599 |
| 2007-09-06 | 7.7637 |
| 2007-09-05 | 7.7123 |
| 2007-09-04 | 7.7812 |
| 2007-09-03 | 7.768 |
| 2007-09-02 | 7.7545 |
| 2007-09-01 | 7.7545 |
| 2007-08-31 | 7.7545 |
| 2007-08-30 | 7.6981 |
| 2007-08-29 | 7.6518 |
| 2007-08-28 | 7.5606 |
| 2007-08-27 | 7.6315 |
| 2007-08-26 | 7.5873 |
| 2007-08-25 | 7.5873 |
| 2007-08-24 | 7.5873 |
| 2007-08-23 | 7.6078 |
| 2007-08-22 | 7.6247 |
| 2007-08-21 | 7.507 |
| 2007-08-20 | 7.5222 |
| 2007-08-19 | 7.514 |
| 2007-08-18 | 7.514 |
| 2007-08-17 | 7.514 |
| 2007-08-16 | 7.3011 |
| 2007-08-15 | 7.5978 |
| 2007-08-14 | 7.7396 |
| 2007-08-13 | 7.8362 |
| 2007-08-12 | 7.7562 |
| 2007-08-11 | 7.7562 |
| 2007-08-10 | 7.7562 |
| 2007-08-09 | 7.8068 |
| 2007-08-08 | 7.9333 |
| 2007-08-07 | 7.8313 |
| 2007-08-06 | 7.7984 |
| 2007-08-05 | 7.8335 |
| 2007-08-04 | 7.8335 |
| 2007-08-03 | 7.8335 |
| 2007-08-02 | 7.8599 |
| 2007-08-01 | 7.7913 |
| 2007-07-31 | 7.8901 |
| 2007-07-30 | 7.705 |
| 2007-07-29 | 7.721 |
| 2007-07-28 | 7.721 |
| 2007-07-27 | 7.721 |
| 2007-07-26 | 7.7759 |
| 2007-07-25 | 8.0146 |
| 2007-07-24 | 7.9816 |
| 2007-07-23 | 7.9839 |
| 2007-07-22 | 7.8206 |
| 2007-07-21 | 7.8206 |
| 2007-07-20 | 7.8206 |
| 2007-07-19 | 7.8842 |
| 2007-07-18 | 7.8095 |
| 2007-07-17 | 7.8321 |
| 2007-07-16 | 7.8451 |
| 2007-07-15 | 7.8585 |
| 2007-07-14 | 7.8585 |
| 2007-07-13 | 7.8585 |
| 2007-07-12 | 7.8086 |
| 2007-07-11 | 7.7729 |
| 2007-07-10 | 7.7768 |
| 2007-07-09 | 7.8639 |
| 2007-07-08 | 7.8259 |
| 2007-07-07 | 7.8259 |
| 2007-07-06 | 7.8259 |
| 2007-07-05 | 7.7865 |
| 2007-07-04 | 7.8384 |
| 2007-07-03 | 7.8099 |
| 2007-07-02 | 7.7812 |
| 2007-07-01 | 7.7663 |
| 2007-06-30 | 7.7663 |
| 2007-06-29 | 7.7663 |
| 2007-06-28 | 7.7817 |
| 2007-06-27 | 7.6809 |
| 2007-06-26 | 7.7305 |
| 2007-06-25 | 7.7501 |
| 2007-06-24 | 7.7913 |
| 2007-06-23 | 7.7913 |
| 2007-06-22 | 7.7913 |
| 2007-06-21 | 7.8371 |
| 2007-06-20 | 7.8725 |
| 2007-06-19 | 7.8666 |
| 2007-06-18 | 7.901 |
| 2007-06-17 | 7.8666 |
| 2007-06-16 | 7.8666 |
| 2007-06-15 | 7.8666 |
| 2007-06-14 | 7.7958 |
| 2007-06-13 | 7.7149 |
| 2007-06-12 | 7.7136 |
| 2007-06-11 | 7.7132 |
| 2007-06-10 | 7.6527 |
| 2007-06-09 | 7.6527 |
| 2007-06-08 | 7.6527 |
| 2007-06-07 | 7.6852 |
| 2007-06-06 | 7.6835 |
| 2007-06-05 | 7.747 |
| 2007-06-04 | 7.7808 |
| 2007-06-03 | 7.8108 |
| 2007-06-02 | 7.8108 |
| 2007-06-01 | 7.8108 |
| 2007-05-31 | 7.7575 |
| 2007-05-30 | 7.6989 |
| 2007-05-29 | 7.7175 |
| 2007-05-28 | 7.7084 |
| 2007-05-27 | 7.7084 |
| 2007-05-26 | 7.7084 |
| 2007-05-25 | 7.7084 |
| 2007-05-24 | 7.6595 |
| 2007-05-23 | 7.7249 |
| 2007-05-22 | 7.721 |
| 2007-05-21 | 7.7401 |
| 2007-05-20 | 7.6873 |
| 2007-05-19 | 7.6873 |
| 2007-05-18 | 7.6873 |
| 2007-05-17 | 7.686 |
| 2007-05-16 | 7.6693 |
| 2007-05-15 | 7.6344 |
| 2007-05-14 | 7.6319 |
| 2007-05-13 | 7.6192 |
| 2007-05-12 | 7.6192 |
| 2007-05-11 | 7.6192 |
| 2007-05-10 | 7.5731 |
| 2007-05-09 | 7.5944 |
| 2007-05-08 | 7.586 |
| 2007-05-07 | 7.5685 |
| 2007-05-06 | 7.5185 |
| 2007-05-05 | 7.5185 |
| 2007-05-04 | 7.5185 |
| 2007-05-03 | 7.4976 |
| 2007-05-02 | 7.4489 |
| 2007-05-01 | 7.377 |
| 2007-04-30 | 7.36 |
| 2007-04-29 | 7.5523 |
| 2007-04-28 | 7.5523 |
| 2007-04-27 | 7.5523 |
| 2007-04-26 | 7.5877 |
| 2007-04-25 | 7.599 |
| 2007-04-24 | 7.5407 |
| 2007-04-23 | 7.5577 |
| 2007-04-22 | 7.5403 |
| 2007-04-21 | 7.5403 |
| 2007-04-20 | 7.5403 |
| 2007-04-19 | 7.4817 |
| 2007-04-18 | 7.5004 |
| 2007-04-17 | 7.5226 |
| 2007-04-16 | 7.4984 |
| 2007-04-15 | 7.4032 |
| 2007-04-14 | 7.4032 |
| 2007-04-13 | 7.4032 |
| 2007-04-12 | 7.4208 |
| 2007-04-11 | 7.4699 |
| 2007-04-10 | 7.4784 |
| 2007-04-09 | 7.507 |
| 2007-04-08 | 7.5029 |
| 2007-04-07 | 7.5029 |
| 2007-04-06 | 7.5029 |
| 2007-04-05 | 7.5029 |
| 2007-04-04 | 7.514 |
| 2007-04-03 | 7.5366 |
| 2007-04-02 | 7.4104 |
| 2007-04-01 | 7.4012 |
| 2007-03-31 | 7.4012 |
| 2007-03-30 | 7.4012 |
| 2007-03-29 | 7.4184 |
| 2007-03-28 | 7.4144 |
| 2007-03-27 | 7.4144 |
| 2007-03-26 | 7.4256 |
| 2007-03-25 | 7.4699 |
| 2007-03-24 | 7.4699 |
| 2007-03-23 | 7.4699 |
| 2007-03-22 | 7.465 |
| 2007-03-21 | 7.3861 |
| 2007-03-20 | 7.3944 |
| 2007-03-19 | 7.408 |
| 2007-03-18 | 7.3322 |
| 2007-03-17 | 7.3322 |
| 2007-03-16 | 7.3322 |
| 2007-03-15 | 7.4088 |
| 2007-03-14 | 7.2875 |
| 2007-03-13 | 7.351 |
| 2007-03-12 | 7.416 |
| 2007-03-11 | 7.4388 |
| 2007-03-10 | 7.4388 |
| 2007-03-09 | 7.4388 |
| 2007-03-08 | 7.3663 |
| 2007-03-07 | 7.2972 |
| 2007-03-06 | 7.286 |
| 2007-03-05 | 7.2644 |
| 2007-03-04 | 7.2771 |
| 2007-03-03 | 7.2771 |
| 2007-03-02 | 7.2771 |
| 2007-03-01 | 7.3038 |
| 2007-02-28 | 7.3612 |
| 2007-02-27 | 7.3612 |
| 2007-02-26 | 7.5432 |
| 2007-02-25 | 7.5477 |
| 2007-02-24 | 7.5477 |
| 2007-02-23 | 7.5477 |
| 2007-02-22 | 7.5606 |
| 2007-02-21 | 7.5432 |
| 2007-02-20 | 7.5656 |
| 2007-02-19 | 7.5789 |
| 2007-02-18 | 7.5652 |
| 2007-02-17 | 7.5652 |
| 2007-02-16 | 7.5652 |
| 2007-02-15 | 7.5652 |
| 2007-02-14 | 7.5652 |
| 2007-02-13 | 7.5308 |
| 2007-02-12 | 7.544 |
| 2007-02-11 | 7.544 |
| 2007-02-10 | 7.544 |
| 2007-02-09 | 7.544 |
| 2007-02-08 | 7.5013 |
| 2007-02-07 | 7.5511 |
| 2007-02-06 | 7.5544 |
| 2007-02-05 | 7.4485 |
| 2007-02-04 | 7.4485 |
| 2007-02-03 | 7.4485 |
| 2007-02-02 | 7.4485 |
| 2007-02-01 | 7.4485 |
| 2007-01-31 | 7.4485 |
| 2007-01-30 | 7.4485 |
| 2007-01-29 | 7.4485 |
| 2007-01-28 | 7.4456 |
| 2007-01-27 | 7.4456 |
| 2007-01-26 | 7.4456 |
| 2007-01-25 | 7.4456 |
| 2007-01-24 | 7.5008 |
| 2007-01-23 | 7.4764 |
| 2007-01-22 | 7.5205 |
| 2007-01-21 | 7.498 |
| 2007-01-20 | 7.498 |
| 2007-01-19 | 7.498 |
| 2007-01-18 | 7.465 |
| 2007-01-17 | 7.4671 |
| 2007-01-16 | 7.4878 |
| 2007-01-15 | 7.4533 |
| 2007-01-14 | 7.4533 |
| 2007-01-13 | 7.4533 |
| 2007-01-12 | 7.4533 |
| 2007-01-11 | 7.4324 |
| 2007-01-10 | 7.308 |
| 2007-01-09 | 7.308 |
| 2007-01-08 | 7.3244 |
| 2007-01-07 | 7.3228 |
| 2007-01-06 | 7.3228 |
| 2007-01-05 | 7.3228 |
| 2007-01-04 | 7.4072 |
| 2007-01-03 | 7.4156 |
| 2007-01-02 | 7.3326 |
| 2007-01-01 | 7.3326 |
| 2006-12-31 | 7.3326 |
| 2006-12-30 | 7.3326 |
| 2006-12-29 | 7.3326 |
| 2006-12-28 | 7.3326 |
| 2006-12-27 | 7.3326 |
| 2006-12-26 | 7.3326 |
| 2006-12-25 | 7.3326 |
| 2006-12-24 | 7.3326 |
| 2006-12-23 | 7.3326 |
| 2006-12-22 | 7.3326 |
| 2006-12-21 | 7.3088 |
| 2006-12-20 | 7.3076 |
| 2006-12-19 | 7.2837 |
| 2006-12-18 | 7.3392 |
| 2006-12-17 | 7.3885 |
| 2006-12-16 | 7.3885 |
| 2006-12-15 | 7.3885 |
| 2006-12-14 | 7.3522 |
| 2006-12-13 | 7.3361 |
| 2006-12-12 | 7.24 |
| 2006-12-11 | 7.251 |
| 2006-12-10 | 7.2798 |
| 2006-12-09 | 7.2798 |
| 2006-12-08 | 7.2798 |
| 2006-12-07 | 7.2331 |
| 2006-12-06 | 7.1579 |
| 2006-12-05 | 7.1349 |
| 2006-12-04 | 7.1253 |
| 2006-12-03 | 7.1091 |
| 2006-12-02 | 7.1091 |
| 2006-12-01 | 7.1091 |
| 2006-11-30 | 7.1423 |
| 2006-11-29 | 7.1441 |
| 2006-11-28 | 7.0809 |
| 2006-11-27 | 7.1179 |
| 2006-11-26 | 7.1556 |
| 2006-11-25 | 7.1556 |
| 2006-11-24 | 7.1556 |
| 2006-11-23 | 7.1893 |
| 2006-11-22 | 7.2187 |
| 2006-11-21 | 7.2883 |
| 2006-11-20 | 7.4044 |
| 2006-11-19 | 7.3845 |
| 2006-11-18 | 7.3845 |
| 2006-11-17 | 7.3845 |
| 2006-11-16 | 7.4602 |
| 2006-11-15 | 7.408 |
| 2006-11-14 | 7.392 |
| 2006-11-13 | 7.3952 |
| 2006-11-12 | 7.3972 |
| 2006-11-11 | 7.3972 |
| 2006-11-10 | 7.3972 |
| 2006-11-09 | 7.426 |
| 2006-11-08 | 7.4116 |
| 2006-11-07 | 7.4505 |
| 2006-11-06 | 7.4817 |
| 2006-11-05 | 7.4549 |
| 2006-11-04 | 7.4549 |
| 2006-11-03 | 7.4549 |
| 2006-11-02 | 7.3174 |
| 2006-11-01 | 7.3944 |
| 2006-10-31 | 7.3968 |
| 2006-10-30 | 7.4837 |
| 2006-10-29 | 7.4796 |
| 2006-10-28 | 7.4796 |
| 2006-10-27 | 7.4796 |
| 2006-10-26 | 7.5099 |
| 2006-10-25 | 7.4654 |
| 2006-10-24 | 7.4646 |
| 2006-10-23 | 7.4695 |
| 2006-10-22 | 7.461 |
| 2006-10-21 | 7.461 |
| 2006-10-20 | 7.461 |
| 2006-10-19 | 7.4723 |
| 2006-10-18 | 7.4764 |
| 2006-10-17 | 7.3984 |
| 2006-10-16 | 7.4586 |
| 2006-10-15 | 7.461 |
| 2006-10-14 | 7.461 |
| 2006-10-13 | 7.461 |
| 2006-10-12 | 7.4501 |
| 2006-10-11 | 7.3806 |
| 2006-10-10 | 7.2652 |
| 2006-10-09 | 7.2652 |
| 2006-10-08 | 7.3057 |
| 2006-10-07 | 7.3057 |
| 2006-10-06 | 7.3057 |
| 2006-10-05 | 7.2457 |
| 2006-10-04 | 7.1968 |
| 2006-10-03 | 7.1293 |
| 2006-10-02 | 7.178 |
| 2006-10-01 | 7.1646 |
| 2006-09-30 | 7.1646 |
| 2006-09-29 | 7.1646 |
| 2006-09-28 | 7.1859 |
| 2006-09-27 | 7.2286 |
| 2006-09-26 | 7.1691 |
| 2006-09-25 | 7.0479 |
| 2006-09-24 | 7.0981 |
| 2006-09-23 | 7.0981 |
| 2006-09-22 | 7.0981 |
| 2006-09-21 | 7.1799 |
| 2006-09-20 | 7.3636 |
| 2006-09-19 | 7.3857 |
| 2006-09-18 | 7.3956 |
| 2006-09-17 | 7.4152 |
| 2006-09-16 | 7.4152 |
| 2006-09-15 | 7.4152 |
| 2006-09-14 | 7.3541 |
| 2006-09-13 | 7.3628 |
| 2006-09-12 | 7.3774 |
| 2006-09-11 | 7.2929 |
| 2006-09-10 | 7.3322 |
| 2006-09-09 | 7.3322 |
| 2006-09-08 | 7.3322 |
| 2006-09-07 | 7.3248 |
| 2006-09-06 | 7.3014 |
| 2006-09-05 | 7.3992 |
| 2006-09-04 | 7.4072 |
| 2006-09-03 | 7.3104 |
| 2006-09-02 | 7.3104 |
| 2006-09-01 | 7.3104 |
| 2006-08-31 | 7.3424 |
| 2006-08-30 | 7.2522 |
| 2006-08-29 | 7.256 |
| 2006-08-28 | 7.2339 |
| 2006-08-27 | 7.2484 |
| 2006-08-26 | 7.2484 |
| 2006-08-25 | 7.2484 |
| 2006-08-24 | 7.2583 |
| 2006-08-23 | 7.2991 |
| 2006-08-22 | 7.3782 |
| 2006-08-21 | 7.3663 |
| 2006-08-20 | 7.3636 |
| 2006-08-19 | 7.3636 |
| 2006-08-18 | 7.3636 |
| 2006-08-17 | 7.4602 |
| 2006-08-16 | 7.4296 |
| 2006-08-15 | 7.4044 |
| 2006-08-14 | 7.3845 |
| 2006-08-13 | 7.4477 |
| 2006-08-12 | 7.4477 |
| 2006-08-11 | 7.4477 |
| 2006-08-10 | 7.3821 |
| 2006-08-09 | 7.396 |
| 2006-08-08 | 7.2906 |
| 2006-08-07 | 7.3236 |
| 2006-08-06 | 7.2829 |
| 2006-08-05 | 7.2829 |
| 2006-08-04 | 7.2829 |
| 2006-08-03 | 7.1949 |
| 2006-08-02 | 7.1825 |
| 2006-08-01 | 7.1264 |
| 2006-07-31 | 7.2013 |
| 2006-07-30 | 7.2373 |
| 2006-07-29 | 7.2373 |
| 2006-07-28 | 7.2373 |
| 2006-07-27 | 7.2633 |
| 2006-07-26 | 7.129 |
| 2006-07-25 | 7.1216 |
| 2006-07-24 | 7.0682 |
| 2006-07-23 | 6.9942 |
| 2006-07-22 | 6.9942 |
| 2006-07-21 | 6.9942 |
| 2006-07-20 | 7.0177 |
| 2006-07-19 | 7.0166 |
| 2006-07-18 | 6.9493 |
| 2006-07-17 | 6.9092 |
| 2006-07-16 | 6.8668 |
| 2006-07-15 | 6.8668 |
| 2006-07-14 | 6.8668 |
| 2006-07-13 | 6.8323 |
| 2006-07-12 | 6.9641 |
| 2006-07-11 | 6.9623 |
| 2006-07-10 | 6.9881 |
| 2006-07-09 | 6.9019 |
| 2006-07-08 | 6.9019 |
| 2006-07-07 | 6.9019 |
| 2006-07-06 | 6.885 |
| 2006-07-05 | 6.7738 |
| 2006-07-04 | 6.9437 |
| 2006-07-03 | 6.9437 |
| 2006-07-02 | 6.7868 |
| 2006-07-01 | 6.7868 |
| 2006-06-30 | 6.7868 |
| 2006-06-29 | 6.7955 |
| 2006-06-28 | 6.8228 |
| 2006-06-27 | 6.6846 |
| 2006-06-26 | 6.5538 |
| 2006-06-25 | 6.4427 |
| 2006-06-24 | 6.4427 |
| 2006-06-23 | 6.4427 |
| 2006-06-22 | 6.5116 |
| 2006-06-21 | 6.5585 |
| 2006-06-20 | 6.7192 |
| 2006-06-19 | 6.8255 |
| 2006-06-18 | 6.8283 |
| 2006-06-17 | 6.8283 |
| 2006-06-16 | 6.8283 |
| 2006-06-15 | 6.813 |
| 2006-06-14 | 6.8222 |
| 2006-06-13 | 6.8953 |
| 2006-06-12 | 6.9701 |
| 2006-06-11 | 7.0569 |
| 2006-06-10 | 7.0569 |
| 2006-06-09 | 7.0569 |
| 2006-06-08 | 6.9764 |
| 2006-06-07 | 6.9185 |
| 2006-06-06 | 6.8337 |
| 2006-06-05 | 6.6921 |
| 2006-06-04 | 6.6895 |
| 2006-06-03 | 6.6895 |
| 2006-06-02 | 6.6895 |
| 2006-06-01 | 6.9934 |
| 2006-05-31 | 6.8367 |
| 2006-05-30 | 6.906 |
| 2006-05-29 | 7.0537 |
| 2006-05-28 | 7.0584 |
| 2006-05-27 | 7.0584 |
| 2006-05-26 | 7.0584 |
| 2006-05-25 | 6.9778 |
| 2006-05-24 | 6.9213 |
| 2006-05-23 | 7.1397 |
| 2006-05-22 | 6.9314 |
| 2006-05-21 | 7.253 |
| 2006-05-20 | 7.253 |
| 2006-05-19 | 7.253 |
| 2006-05-18 | 7.1245 |
| 2006-05-17 | 7.2756 |
| 2006-05-16 | 7.3651 |
| 2006-05-15 | 7.3353 |
| 2006-05-14 | 7.6087 |
| 2006-05-13 | 7.6087 |
| 2006-05-12 | 7.6087 |
| 2006-05-11 | 7.8321 |
| 2006-05-10 | 7.9324 |
| 2006-05-09 | 8.0338 |
| 2006-05-08 | 8.1751 |
| 2006-05-07 | 8.2019 |
| 2006-05-06 | 8.2019 |
| 2006-05-05 | 8.2019 |
| 2006-05-04 | 8.199 |
| 2006-05-03 | 8.2555 |
| 2006-05-02 | 8.2804 |
| 2006-05-01 | 8.2709 |
| 2006-04-30 | 8.2709 |
| 2006-04-29 | 8.2709 |
| 2006-04-28 | 8.2709 |
| 2006-04-27 | 8.3094 |
| 2006-04-26 | 8.33 |
| 2006-04-25 | 8.3685 |
| 2006-04-24 | 8.3843 |
| 2006-04-23 | 8.4171 |
| 2006-04-22 | 8.4171 |
| 2006-04-21 | 8.4171 |
| 2006-04-20 | 8.4043 |
| 2006-04-19 | 8.3482 |
| 2006-04-18 | 8.3538 |
| 2006-04-17 | 8.3154 |
| 2006-04-16 | 8.3894 |
| 2006-04-15 | 8.3894 |
| 2006-04-14 | 8.3894 |
| 2006-04-13 | 8.3894 |
| 2006-04-12 | 8.4559 |
| 2006-04-11 | 8.43 |
| 2006-04-10 | 8.4924 |
| 2006-04-09 | 8.4914 |
| 2006-04-08 | 8.4914 |
| 2006-04-07 | 8.4914 |
| 2006-04-06 | 8.4084 |
| 2006-04-05 | 8.3736 |
| 2006-04-04 | 8.4151 |
| 2006-04-03 | 8.4429 |
| 2006-04-02 | 8.4507 |
| 2006-04-01 | 8.4507 |
| 2006-03-31 | 8.4507 |
| 2006-03-30 | 8.3751 |
| 2006-03-29 | 8.414 |
| 2006-03-28 | 8.4523 |
| 2006-03-27 | 8.4794 |
| 2006-03-26 | 8.5335 |
| 2006-03-25 | 8.5335 |
| 2006-03-24 | 8.5335 |
| 2006-03-23 | 8.5531 |
| 2006-03-22 | 8.4731 |
| 2006-03-21 | 8.4601 |
| 2006-03-20 | 8.4898 |
| 2006-03-19 | 8.5061 |
| 2006-03-18 | 8.5061 |
| 2006-03-17 | 8.5061 |
| 2006-03-16 | 8.551 |
| 2006-03-15 | 8.5494 |
| 2006-03-14 | 8.5798 |
| 2006-03-13 | 8.5505 |
| 2006-03-12 | 8.5484 |
| 2006-03-11 | 8.5484 |
| 2006-03-10 | 8.5484 |
| 2006-03-09 | 8.5729 |
| 2006-03-08 | 8.515 |
| 2006-03-07 | 8.7085 |
| 2006-03-06 | 8.7417 |
| 2006-03-05 | 8.7467 |
| 2006-03-04 | 8.7467 |
| 2006-03-03 | 8.7467 |
| 2006-03-02 | 8.7668 |
| 2006-03-01 | 8.8298 |
| 2006-02-28 | 8.7852 |
| 2006-02-27 | 8.8298 |
| 2006-02-26 | 8.7729 |
| 2006-02-25 | 8.7729 |
| 2006-02-24 | 8.7729 |
| 2006-02-23 | 8.7523 |
| 2006-02-22 | 8.73 |
| 2006-02-21 | 8.755 |
| 2006-02-20 | 8.7523 |
| 2006-02-19 | 8.7212 |
| 2006-02-18 | 8.7212 |
| 2006-02-17 | 8.7212 |
| 2006-02-16 | 8.7024 |
| 2006-02-15 | 8.6767 |
| 2006-02-14 | 8.6997 |
| 2006-02-13 | 8.6975 |
| 2006-02-12 | 8.6969 |
| 2006-02-11 | 8.6969 |
| 2006-02-10 | 8.6969 |
| 2006-02-09 | 8.6429 |
| 2006-02-08 | 8.6434 |
| 2006-02-07 | 8.6342 |
| 2006-02-06 | 8.6439 |
| 2006-02-05 | 8.6126 |
| 2006-02-04 | 8.6126 |
| 2006-02-03 | 8.6126 |
| 2006-02-02 | 8.5681 |
| 2006-02-01 | 8.6169 |
| 2006-01-31 | 8.5473 |
| 2006-01-30 | 8.6013 |
| 2006-01-29 | 8.5697 |
| 2006-01-28 | 8.5697 |
| 2006-01-27 | 8.5697 |
| 2006-01-26 | 8.5193 |
| 2006-01-25 | 8.4741 |
| 2006-01-24 | 8.458 |
| 2006-01-23 | 8.4466 |
| 2006-01-22 | 8.4898 |
| 2006-01-21 | 8.4898 |
| 2006-01-20 | 8.4898 |
| 2006-01-19 | 8.5092 |
| 2006-01-18 | 8.5045 |
| 2006-01-17 | 8.5061 |
| 2006-01-16 | 8.5272 |
| 2006-01-15 | 8.4731 |
| 2006-01-14 | 8.4731 |
| 2006-01-13 | 8.4731 |
| 2006-01-12 | 8.5579 |
| 2006-01-11 | 8.493 |
| 2006-01-10 | 8.4741 |
| 2006-01-09 | 8.524 |
| 2006-01-08 | 8.5129 |
| 2006-01-07 | 8.5129 |
| 2006-01-06 | 8.5129 |
| 2006-01-05 | 8.5135 |
| 2006-01-04 | 8.493 |
| 2006-01-03 | 8.5082 |
| 2006-01-02 | 8.6099 |
| 2006-01-01 | 8.618 |
| 2005-12-31 | 8.618 |
| 2005-12-30 | 8.618 |
| 2005-12-29 | 8.6115 |
| 2005-12-28 | 8.6153 |
| 2005-12-27 | 8.612 |
| 2005-12-26 | 8.5895 |
| 2005-12-25 | 8.5895 |
| 2005-12-24 | 8.5895 |
| 2005-12-23 | 8.5895 |
| 2005-12-22 | 8.5771 |
| 2005-12-21 | 8.5948 |
| 2005-12-20 | 8.5991 |
| 2005-12-19 | 8.4898 |
| 2005-12-18 | 8.4888 |
| 2005-12-17 | 8.4888 |
| 2005-12-16 | 8.4888 |
| 2005-12-15 | 8.5436 |
| 2005-12-14 | 8.5272 |
| 2005-12-13 | 8.534 |
| 2005-12-12 | 8.542 |
| 2005-12-11 | 8.5986 |
| 2005-12-10 | 8.5986 |
| 2005-12-09 | 8.5986 |
| 2005-12-08 | 8.6153 |
| 2005-12-07 | 8.6674 |
| 2005-12-06 | 8.6201 |
| 2005-12-05 | 8.6244 |
| 2005-12-04 | 8.6439 |
| 2005-12-03 | 8.6439 |
| 2005-12-02 | 8.6439 |
| 2005-12-01 | 8.6239 |
| 2005-11-30 | 8.6029 |
| 2005-11-29 | 8.6142 |
| 2005-11-28 | 8.5462 |
| 2005-11-27 | 8.6336 |
| 2005-11-26 | 8.6336 |
| 2005-11-25 | 8.6336 |
| 2005-11-24 | 8.5803 |
| 2005-11-23 | 8.5707 |
| 2005-11-22 | 8.524 |
| 2005-11-21 | 8.5948 |
| 2005-11-20 | 8.5793 |
| 2005-11-19 | 8.5793 |
| 2005-11-18 | 8.5793 |
| 2005-11-17 | 8.6401 |
| 2005-11-16 | 8.6581 |
| 2005-11-15 | 8.6581 |
| 2005-11-14 | 8.6147 |
| 2005-11-13 | 8.6185 |
| 2005-11-12 | 8.6185 |
| 2005-11-11 | 8.6185 |
| 2005-11-10 | 8.6023 |
| 2005-11-09 | 8.5948 |
| 2005-11-08 | 8.5787 |
| 2005-11-07 | 8.583 |
| 2005-11-06 | 8.5563 |
| 2005-11-05 | 8.5563 |
| 2005-11-04 | 8.5563 |
| 2005-11-03 | 8.5399 |
| 2005-11-02 | 8.4752 |
| 2005-11-01 | 8.4814 |
| 2005-10-31 | 8.4956 |
| 2005-10-30 | 8.4435 |
| 2005-10-29 | 8.4435 |
| 2005-10-28 | 8.4435 |
| 2005-10-27 | 8.3843 |
| 2005-10-26 | 8.4063 |
| 2005-10-25 | 8.414 |
| 2005-10-24 | 8.4341 |
| 2005-10-23 | 8.4559 |
| 2005-10-22 | 8.4559 |
| 2005-10-21 | 8.4559 |
| 2005-10-20 | 8.3971 |
| 2005-10-19 | 8.3868 |
| 2005-10-18 | 8.4048 |
| 2005-10-17 | 8.4007 |
| 2005-10-16 | 8.3064 |
| 2005-10-15 | 8.3064 |
| 2005-10-14 | 8.3064 |
| 2005-10-13 | 8.393 |
| 2005-10-12 | 8.412 |
| 2005-10-11 | 8.505 |
| 2005-10-10 | 8.4538 |
| 2005-10-09 | 8.4248 |
| 2005-10-08 | 8.4248 |
| 2005-10-07 | 8.4248 |
| 2005-10-06 | 8.3099 |
| 2005-10-05 | 8.5103 |
| 2005-10-04 | 8.5399 |
| 2005-10-03 | 8.6456 |
| 2005-10-02 | 8.5035 |
| 2005-10-01 | 8.5035 |
| 2005-09-30 | 8.5035 |
| 2005-09-29 | 8.4601 |
| 2005-09-28 | 8.4736 |
| 2005-09-27 | 8.4523 |
| 2005-09-26 | 8.4694 |
| 2005-09-25 | 8.4705 |
| 2005-09-24 | 8.4705 |
| 2005-09-23 | 8.4705 |
| 2005-09-22 | 8.445 |
| 2005-09-21 | 8.3214 |
| 2005-09-20 | 8.4212 |
| 2005-09-19 | 8.4228 |
| 2005-09-18 | 8.3843 |
| 2005-09-17 | 8.3843 |
| 2005-09-16 | 8.3843 |
| 2005-09-15 | 8.4094 |
| 2005-09-14 | 8.3568 |
| 2005-09-13 | 8.3492 |
| 2005-09-12 | 8.3715 |
| 2005-09-11 | 8.3058 |
| 2005-09-10 | 8.3058 |
| 2005-09-09 | 8.3058 |
| 2005-09-08 | 8.326 |
| 2005-09-07 | 8.3048 |
| 2005-09-06 | 8.2779 |
| 2005-09-05 | 8.2264 |
| 2005-09-04 | 8.2078 |
| 2005-09-03 | 8.2078 |
| 2005-09-02 | 8.2078 |
| 2005-09-01 | 8.2141 |
| 2005-08-31 | 8.3013 |
| 2005-08-30 | 8.3048 |
| 2005-08-29 | 8.2784 |
| 2005-08-28 | 8.2333 |
| 2005-08-27 | 8.2333 |
| 2005-08-26 | 8.2333 |
| 2005-08-25 | 8.1765 |
| 2005-08-24 | 8.2097 |
| 2005-08-23 | 8.2279 |
| 2005-08-22 | 8.2664 |
| 2005-08-21 | 8.1897 |
| 2005-08-20 | 8.1897 |
| 2005-08-19 | 8.1897 |
| 2005-08-18 | 8.2491 |
| 2005-08-17 | 8.1897 |
| 2005-08-16 | 8.2595 |
| 2005-08-15 | 8.2734 |
| 2005-08-14 | 8.195 |
| 2005-08-13 | 8.195 |
| 2005-08-12 | 8.195 |
| 2005-08-11 | 8.3164 |
| 2005-08-10 | 8.4151 |
| 2005-08-09 | 8.4043 |
| 2005-08-08 | 8.4079 |
| 2005-08-07 | 8.4705 |
| 2005-08-06 | 8.4705 |
| 2005-08-05 | 8.4705 |
| 2005-08-04 | 8.472 |
| 2005-08-03 | 8.5014 |
| 2005-08-02 | 8.5351 |
| 2005-08-01 | 8.5309 |
| 2005-07-31 | 8.5569 |
| 2005-07-30 | 8.5569 |
| 2005-07-29 | 8.5569 |
| 2005-07-28 | 8.5393 |
| 2005-07-27 | 8.5235 |
| 2005-07-26 | 8.5045 |
| 2005-07-25 | 8.5446 |
| 2005-07-24 | 8.515 |
| 2005-07-23 | 8.515 |
| 2005-07-22 | 8.515 |
| 2005-07-21 | 8.5298 |
| 2005-07-20 | 8.5547 |
| 2005-07-19 | 8.5718 |
| 2005-07-18 | 8.5617 |
| 2005-07-17 | 8.582 |
| 2005-07-16 | 8.582 |
| 2005-07-15 | 8.582 |
| 2005-07-14 | 8.5574 |
| 2005-07-13 | 8.5346 |
| 2005-07-12 | 8.4773 |
| 2005-07-11 | 8.5066 |
| 2005-07-10 | 8.5809 |
| 2005-07-09 | 8.5809 |
| 2005-07-08 | 8.5809 |
| 2005-07-07 | 8.483 |
| 2005-07-06 | 8.5468 |
| 2005-07-05 | 8.5707 |
| 2005-07-04 | 8.5884 |
| 2005-07-03 | 8.6239 |
| 2005-07-02 | 8.6239 |
| 2005-07-01 | 8.6239 |
| 2005-06-30 | 8.559 |
| 2005-06-29 | 8.5066 |
| 2005-06-28 | 8.47 |
| 2005-06-27 | 8.3771 |
| 2005-06-26 | 8.4305 |
| 2005-06-25 | 8.4305 |
| 2005-06-24 | 8.4305 |
| 2005-06-23 | 8.4357 |
| 2005-06-22 | 8.3812 |
| 2005-06-21 | 8.334 |
| 2005-06-20 | 8.3189 |
| 2005-06-19 | 8.2684 |
| 2005-06-18 | 8.2684 |
| 2005-06-17 | 8.2684 |
| 2005-06-16 | 8.3512 |
| 2005-06-15 | 8.262 |
| 2005-06-14 | 8.2501 |
| 2005-06-13 | 8.26 |
| 2005-06-12 | 8.3104 |
| 2005-06-11 | 8.3104 |
| 2005-06-10 | 8.3104 |
| 2005-06-09 | 8.2644 |
| 2005-06-08 | 8.2674 |
| 2005-06-07 | 8.1688 |
| 2005-06-06 | 8.2029 |
| 2005-06-05 | 8.2422 |
| 2005-06-04 | 8.2422 |
| 2005-06-03 | 8.2422 |
| 2005-06-02 | 8.3265 |
| 2005-06-01 | 8.2814 |
| 2005-05-31 | 8.1907 |
| 2005-05-30 | 8.0193 |
| 2005-05-29 | 7.9839 |
| 2005-05-28 | 7.9839 |
| 2005-05-27 | 7.9839 |
| 2005-05-26 | 7.9333 |
| 2005-05-25 | 7.8729 |
| 2005-05-24 | 7.8518 |
| 2005-05-23 | 7.8996 |
| 2005-05-22 | 7.9544 |
| 2005-05-21 | 7.9544 |
| 2005-05-20 | 7.9544 |
| 2005-05-19 | 7.9788 |
| 2005-05-18 | 7.9567 |
| 2005-05-17 | 7.9164 |
| 2005-05-16 | 7.8828 |
| 2005-05-15 | 7.9315 |
| 2005-05-14 | 7.9315 |
| 2005-05-13 | 7.9315 |
| 2005-05-12 | 7.9356 |
| 2005-05-11 | 7.8626 |
| 2005-05-10 | 7.8015 |
| 2005-05-09 | 7.8856 |
| 2005-05-08 | 7.9434 |
| 2005-05-07 | 7.9434 |
| 2005-05-06 | 7.9434 |
| 2005-05-05 | 7.9119 |
| 2005-05-04 | 7.8644 |
| 2005-05-03 | 7.8523 |
| 2005-05-02 | 7.7379 |
| 2005-05-01 | 7.6877 |
| 2005-04-30 | 7.6877 |
| 2005-04-29 | 7.6877 |
| 2005-04-28 | 7.5885 |
| 2005-04-27 | 7.7318 |
| 2005-04-26 | 7.7847 |
| 2005-04-25 | 7.7514 |
| 2005-04-24 | 7.7593 |
| 2005-04-23 | 7.7593 |
| 2005-04-22 | 7.7593 |
| 2005-04-21 | 7.7171 |
| 2005-04-20 | 7.7436 |
| 2005-04-19 | 7.7322 |
| 2005-04-18 | 7.7084 |
| 2005-04-17 | 7.8473 |
| 2005-04-16 | 7.8473 |
| 2005-04-15 | 7.8473 |
| 2005-04-14 | 7.8473 |
| 2005-04-13 | 7.9296 |
| 2005-04-12 | 7.9283 |
| 2005-04-11 | 7.872 |
| 2005-04-10 | 7.8982 |
| 2005-04-09 | 7.8982 |
| 2005-04-08 | 7.8982 |
| 2005-04-07 | 7.9535 |
| 2005-04-06 | 7.8932 |
| 2005-04-05 | 7.8541 |
| 2005-04-04 | 7.8241 |
| 2005-04-03 | 7.8635 |
| 2005-04-02 | 7.8635 |
| 2005-04-01 | 7.8635 |
| 2005-03-31 | 7.8514 |
| 2005-03-30 | 7.8121 |
| 2005-03-29 | 7.6493 |
| 2005-03-28 | 7.7288 |
| 2005-03-27 | 7.8313 |
| 2005-03-26 | 7.8313 |
| 2005-03-25 | 7.8313 |
| 2005-03-24 | 7.8317 |
| 2005-03-23 | 7.7742 |
| 2005-03-22 | 7.8937 |
| 2005-03-21 | 7.8241 |
| 2005-03-20 | 7.8765 |
| 2005-03-19 | 7.8765 |
| 2005-03-18 | 7.8765 |
| 2005-03-17 | 7.8379 |
| 2005-03-16 | 7.7803 |
| 2005-03-15 | 7.8684 |
| 2005-03-14 | 7.9521 |
| 2005-03-13 | 8.003 |
| 2005-03-12 | 8.003 |
| 2005-03-11 | 8.003 |
| 2005-03-10 | 8.0235 |
| 2005-03-09 | 8.101 |
| 2005-03-08 | 8.1494 |
| 2005-03-07 | 8.2739 |
| 2005-03-06 | 8.2724 |
| 2005-03-05 | 8.2724 |
| 2005-03-04 | 8.2724 |
| 2005-03-03 | 8.195 |
| 2005-03-02 | 8.1727 |
| 2005-03-01 | 8.1456 |
| 2005-02-28 | 8.0943 |
| 2005-02-27 | 8.0432 |
| 2005-02-26 | 8.0432 |
| 2005-02-25 | 8.0432 |
| 2005-02-24 | 8.0291 |
| 2005-02-23 | 7.9876 |
| 2005-02-22 | 7.9997 |
| 2005-02-21 | 8.0602 |
| 2005-02-20 | 8.0296 |
| 2005-02-19 | 8.0296 |
| 2005-02-18 | 8.0296 |
| 2005-02-17 | 8.055 |
| 2005-02-16 | 8.0371 |
| 2005-02-15 | 8.0479 |
| 2005-02-14 | 8.0781 |
| 2005-02-13 | 8.0957 |
| 2005-02-12 | 8.0957 |
| 2005-02-11 | 8.0957 |
| 2005-02-10 | 8.0198 |
| 2005-02-09 | 8.0715 |
| 2005-02-08 | 8.0838 |
| 2005-02-07 | 8.1634 |
| 2005-02-06 | 8.1345 |
| 2005-02-05 | 8.1345 |
| 2005-02-04 | 8.1345 |
| 2005-02-03 | 8.0254 |
| 2005-02-02 | 7.9503 |
| 2005-02-01 | 7.9315 |
| 2005-01-31 | 7.9119 |
| 2005-01-30 | 7.8951 |
| 2005-01-29 | 7.8951 |
| 2005-01-28 | 7.8951 |
| 2005-01-27 | 7.8901 |
| 2005-01-26 | 7.9696 |
| 2005-01-25 | 7.9521 |
| 2005-01-24 | 7.8788 |
| 2005-01-23 | 7.8099 |
| 2005-01-22 | 7.8099 |
| 2005-01-21 | 7.8099 |
| 2005-01-20 | 7.8442 |
| 2005-01-19 | 7.8747 |
| 2005-01-18 | 7.8666 |
| 2005-01-17 | 7.85 |
| 2005-01-16 | 7.7913 |
| 2005-01-15 | 7.7913 |
| 2005-01-14 | 7.7913 |
| 2005-01-13 | 7.6972 |
| 2005-01-12 | 7.6239 |
| 2005-01-11 | 7.6007 |
| 2005-01-10 | 7.537 |
| 2005-01-09 | 7.5506 |
| 2005-01-08 | 7.5506 |
| 2005-01-07 | 7.5506 |
| 2005-01-06 | 7.4886 |
| 2005-01-05 | 7.5366 |