Nouvelle Livre Turque<=>Franc suisse. Historique des cours. Mis à jour quotidiennement.
| date | TRY/CHF |
|---|---|
| 2012-02-18 | 0.522 |
| 2012-02-17 | 0.5224 |
| 2012-02-16 | 0.5239 |
| 2012-02-15 | 0.52 |
| 2012-02-14 | 0.5193 |
| 2012-02-13 | 0.5199 |
| 2012-02-12 | 0.5164 |
| 2012-02-11 | 0.5164 |
| 2012-02-10 | 0.5205 |
| 2012-02-09 | 0.5219 |
| 2012-02-08 | 0.5218 |
| 2012-02-07 | 0.5232 |
| 2012-02-06 | 0.5241 |
| 2012-02-05 | 0.5223 |
| 2012-02-04 | 0.5223 |
| 2012-02-03 | 0.5217 |
| 2012-02-02 | 0.5209 |
| 2012-02-01 | 0.5179 |
| 2012-01-31 | 0.5119 |
| 2012-01-30 | 0.5141 |
| 2012-01-29 | 0.5176 |
| 2012-01-28 | 0.5176 |
| 2012-01-27 | 0.5134 |
| 2012-01-26 | 0.5108 |
| 2012-01-25 | 0.5095 |
| 2012-01-24 | 0.5104 |
| 2012-01-23 | 0.5112 |
| 2012-01-22 | 0.5115 |
| 2012-01-21 | 0.5115 |
| 2012-01-20 | 0.5107 |
| 2012-01-19 | 0.5143 |
| 2012-01-18 | 0.5143 |
| 2012-01-17 | 0.5129 |
| 2012-01-16 | 0.5106 |
| 2012-01-15 | 0.5082 |
| 2012-01-14 | 0.5082 |
| 2012-01-13 | 0.5106 |
| 2012-01-12 | 0.5142 |
| 2012-01-11 | 0.5096 |
| 2012-01-10 | 0.5072 |
| 2012-01-09 | 0.5078 |
| 2012-01-08 | 0.5061 |
| 2012-01-07 | 0.5061 |
| 2012-01-06 | 0.5065 |
| 2012-01-05 | 0.5006 |
| 2012-01-04 | 0.4984 |
| 2012-01-03 | 0.4969 |
| 2012-01-02 | 0.4965 |
| 2012-01-01 | 0.4975 |
| 2011-12-31 | 0.4975 |
| 2011-12-30 | 0.4916 |
| 2011-12-29 | 0.4915 |
| 2011-12-28 | 0.4921 |
| 2011-12-27 | 0.4946 |
| 2011-12-26 | 0.4943 |
| 2011-12-25 | 0.4928 |
| 2011-12-24 | 0.4928 |
| 2011-12-23 | 0.4946 |
| 2011-12-22 | 0.4967 |
| 2011-12-21 | 0.4937 |
| 2011-12-20 | 0.4925 |
| 2011-12-19 | 0.4979 |
| 2011-12-18 | 0.4981 |
| 2011-12-17 | 0.4981 |
| 2011-12-16 | 0.5 |
| 2011-12-15 | 0.5056 |
| 2011-12-14 | 0.5027 |
| 2011-12-13 | 0.5034 |
| 2011-12-12 | 0.5055 |
| 2011-12-11 | 0.4994 |
| 2011-12-10 | 0.4994 |
| 2011-12-09 | 0.5023 |
| 2011-12-08 | 0.5046 |
| 2011-12-07 | 0.5046 |
| 2011-12-06 | 0.5037 |
| 2011-12-05 | 0.5037 |
| 2011-12-04 | 0.5006 |
| 2011-12-03 | 0.5006 |
| 2011-12-02 | 0.5015 |
| 2011-12-01 | 0.5006 |
| 2011-11-30 | 0.4967 |
| 2011-11-29 | 0.4967 |
| 2011-11-28 | 0.4951 |
| 2011-11-27 | 0.4867 |
| 2011-11-26 | 0.4867 |
| 2011-11-25 | 0.4921 |
| 2011-11-24 | 0.4916 |
| 2011-11-23 | 0.4942 |
| 2011-11-22 | 0.4941 |
| 2011-11-21 | 0.5016 |
| 2011-11-20 | 0.4977 |
| 2011-11-19 | 0.4977 |
| 2011-11-18 | 0.5043 |
| 2011-11-17 | 0.5092 |
| 2011-11-16 | 0.5096 |
| 2011-11-15 | 0.5088 |
| 2011-11-14 | 0.5067 |
| 2011-11-13 | 0.511 |
| 2011-11-12 | 0.511 |
| 2011-11-11 | 0.5053 |
| 2011-11-10 | 0.5051 |
| 2011-11-09 | 0.506 |
| 2011-11-08 | 0.5088 |
| 2011-11-07 | 0.5062 |
| 2011-11-06 | 0.4996 |
| 2011-11-05 | 0.5001 |
| 2011-11-04 | 0.5019 |
| 2011-11-03 | 0.4968 |
| 2011-11-02 | 0.4951 |
| 2011-11-01 | 0.4961 |
| 2011-10-31 | 0.4964 |
| 2011-10-30 | 0.4946 |
| 2011-10-29 | 0.4946 |
| 2011-10-28 | 0.4923 |
| 2011-10-27 | 0.4992 |
| 2011-10-26 | 0.4935 |
| 2011-10-25 | 0.4882 |
| 2011-10-24 | 0.4805 |
| 2011-10-23 | 0.4859 |
| 2011-10-22 | 0.4859 |
| 2011-10-21 | 0.4774 |
| 2011-10-20 | 0.4837 |
| 2011-10-19 | 0.4838 |
| 2011-10-18 | 0.4802 |
| 2011-10-17 | 0.4868 |
| 2011-10-16 | 0.4902 |
| 2011-10-15 | 0.4902 |
| 2011-10-14 | 0.4898 |
| 2011-10-13 | 0.492 |
| 2011-10-12 | 0.4945 |
| 2011-10-11 | 0.4933 |
| 2011-10-10 | 0.4996 |
| 2011-10-09 | 0.4978 |
| 2011-10-08 | 0.4978 |
| 2011-10-07 | 0.4989 |
| 2011-10-06 | 0.4943 |
| 2011-10-05 | 0.4827 |
| 2011-10-04 | 0.489 |
| 2011-10-03 | 0.49 |
| 2011-10-02 | 0.4852 |
| 2011-10-01 | 0.4852 |
| 2011-09-30 | 0.486 |
| 2011-09-29 | 0.488 |
| 2011-09-28 | 0.4876 |
| 2011-09-27 | 0.4869 |
| 2011-09-26 | 0.4928 |
| 2011-09-25 | 0.4928 |
| 2011-09-24 | 0.4928 |
| 2011-09-23 | 0.492 |
| 2011-09-22 | 0.4979 |
| 2011-09-21 | 0.4974 |
| 2011-09-20 | 0.4934 |
| 2011-09-19 | 0.4964 |
| 2011-09-18 | 0.4926 |
| 2011-09-17 | 0.4926 |
| 2011-09-16 | 0.4903 |
| 2011-09-15 | 0.495 |
| 2011-09-14 | 0.4993 |
| 2011-09-13 | 0.4925 |
| 2011-09-12 | 0.4931 |
| 2011-09-11 | 0.491 |
| 2011-09-10 | 0.491 |
| 2011-09-09 | 0.4905 |
| 2011-09-08 | 0.4914 |
| 2011-09-07 | 0.4895 |
| 2011-09-06 | 0.4825 |
| 2011-09-05 | 0.4449 |
| 2011-09-04 | 0.4453 |
| 2011-09-03 | 0.4453 |
| 2011-09-02 | 0.4551 |
| 2011-09-01 | 0.4595 |
| 2011-08-31 | 0.4626 |
| 2011-08-30 | 0.4714 |
| 2011-08-29 | 0.468 |
| 2011-08-28 | 0.454 |
| 2011-08-27 | 0.454 |
| 2011-08-26 | 0.4622 |
| 2011-08-25 | 0.4442 |
| 2011-08-24 | 0.4493 |
| 2011-08-23 | 0.4463 |
| 2011-08-22 | 0.4414 |
| 2011-08-21 | 0.4422 |
| 2011-08-20 | 0.4422 |
| 2011-08-19 | 0.4417 |
| 2011-08-18 | 0.4451 |
| 2011-08-17 | 0.4473 |
| 2011-08-16 | 0.4486 |
| 2011-08-15 | 0.4448 |
| 2011-08-14 | 0.4321 |
| 2011-08-13 | 0.4321 |
| 2011-08-12 | 0.4406 |
| 2011-08-11 | 0.43 |
| 2011-08-10 | 0.4075 |
| 2011-08-09 | 0.4066 |
| 2011-08-08 | 0.4271 |
| 2011-08-07 | 0.4408 |
| 2011-08-06 | 0.4408 |
| 2011-08-05 | 0.4454 |
| 2011-08-04 | 0.4426 |
| 2011-08-03 | 0.4552 |
| 2011-08-02 | 0.4502 |
| 2011-08-01 | 0.4619 |
| 2011-07-31 | 0.4744 |
| 2011-07-30 | 0.4744 |
| 2011-07-29 | 0.4702 |
| 2011-07-28 | 0.4725 |
| 2011-07-27 | 0.4672 |
| 2011-07-26 | 0.4702 |
| 2011-07-25 | 0.4723 |
| 2011-07-24 | 0.4836 |
| 2011-07-23 | 0.4836 |
| 2011-07-22 | 0.4904 |
| 2011-07-21 | 0.5031 |
| 2011-07-20 | 2.7514 |
| 2011-07-19 | 0.4985 |
| 2011-07-18 | 0.4945 |
| 2011-07-17 | 0.5014 |
| 2011-07-16 | 0.4941 |
| 2011-07-15 | 0.4947 |
| 2011-07-14 | 0.4958 |
| 2011-07-13 | 0.5006 |
| 2011-07-12 | 0.5039 |
| 2011-07-11 | 0.5059 |
| 2011-07-10 | 0.5189 |
| 2011-07-09 | 0.5189 |
| 2011-07-08 | 0.5133 |
| 2011-07-07 | 0.5188 |
| 2011-07-06 | 0.512 |
| 2011-07-05 | 0.5183 |
| 2011-07-04 | 0.5275 |
| 2011-07-03 | 0.5269 |
| 2011-07-02 | 0.5269 |
| 2011-07-01 | 0.5234 |
| 2011-06-30 | 0.5198 |
| 2011-06-29 | 0.5119 |
| 2011-06-28 | 0.5109 |
| 2011-06-27 | 0.513 |
| 2011-06-26 | 0.5113 |
| 2011-06-25 | 0.5113 |
| 2011-06-24 | 0.5088 |
| 2011-06-23 | 0.5149 |
| 2011-06-22 | 0.5196 |
| 2011-06-21 | 0.5278 |
| 2011-06-20 | 0.5318 |
| 2011-06-19 | 0.5318 |
| 2011-06-18 | 0.5318 |
| 2011-06-17 | 0.5311 |
| 2011-06-16 | 0.5284 |
| 2011-06-15 | 0.5286 |
| 2011-06-14 | 0.5374 |
| 2011-06-13 | 0.5336 |
| 2011-06-12 | 0.5342 |
| 2011-06-11 | 0.5342 |
| 2011-06-10 | 0.5293 |
| 2011-06-09 | 0.5291 |
| 2011-06-08 | 0.5267 |
| 2011-06-07 | 0.5306 |
| 2011-06-06 | 0.5294 |
| 2011-06-05 | 0.5305 |
| 2011-06-04 | 0.5305 |
| 2011-06-03 | 0.5317 |
| 2011-06-02 | 0.5321 |
| 2011-06-01 | 0.5257 |
| 2011-05-31 | 0.5326 |
| 2011-05-30 | 0.5295 |
| 2011-05-29 | 0.5307 |
| 2011-05-28 | 0.5307 |
| 2011-05-27 | 0.5356 |
| 2011-05-26 | 0.5393 |
| 2011-05-25 | 0.5463 |
| 2011-05-24 | 0.5507 |
| 2011-05-23 | 0.5542 |
| 2011-05-22 | 0.5524 |
| 2011-05-21 | 0.5524 |
| 2011-05-20 | 0.5513 |
| 2011-05-19 | 0.5618 |
| 2011-05-18 | 0.5557 |
| 2011-05-17 | 0.5577 |
| 2011-05-16 | 0.5558 |
| 2011-05-15 | 0.5598 |
| 2011-05-14 | 0.5598 |
| 2011-05-13 | 0.562 |
| 2011-05-12 | 0.558 |
| 2011-05-11 | 0.5608 |
| 2011-05-10 | 0.5719 |
| 2011-05-09 | 0.5636 |
| 2011-05-08 | 0.5675 |
| 2011-05-07 | 0.5675 |
| 2011-05-06 | 0.558 |
| 2011-05-05 | 0.5511 |
| 2011-05-04 | 0.5618 |
| 2011-05-03 | 0.5674 |
| 2011-05-02 | 0.5687 |
| 2011-05-01 | 0.5693 |
| 2011-04-30 | 0.5693 |
| 2011-04-29 | 0.5672 |
| 2011-04-28 | 0.5762 |
| 2011-04-27 | 0.579 |
| 2011-04-26 | 0.5764 |
| 2011-04-25 | 0.5809 |
| 2011-04-24 | 0.5827 |
| 2011-04-23 | 0.5827 |
| 2011-04-22 | 0.5823 |
| 2011-04-21 | 0.583 |
| 2011-04-20 | 0.5862 |
| 2011-04-19 | 0.5897 |
| 2011-04-18 | 0.585 |
| 2011-04-17 | 0.5897 |
| 2011-04-16 | 0.5897 |
| 2011-04-15 | 0.5847 |
| 2011-04-14 | 0.5894 |
| 2011-04-13 | 0.587 |
| 2011-04-12 | 0.5945 |
| 2011-04-11 | 0.5984 |
| 2011-04-10 | 0.6053 |
| 2011-04-09 | 0.6053 |
| 2011-04-08 | 0.6061 |
| 2011-04-07 | 0.6041 |
| 2011-04-06 | 0.6031 |
| 2011-04-05 | 0.6046 |
| 2011-04-04 | 0.6032 |
| 2011-04-03 | 0.6027 |
| 2011-04-02 | 0.6024 |
| 2011-04-01 | 0.6005 |
| 2011-03-31 | 0.5932 |
| 2011-03-30 | 0.5927 |
| 2011-03-29 | 0.5906 |
| 2011-03-28 | 0.59 |
| 2011-03-27 | 0.5899 |
| 2011-03-26 | 0.5899 |
| 2011-03-25 | 0.5898 |
| 2011-03-24 | 0.5871 |
| 2011-03-23 | 0.5773 |
| 2011-03-22 | 0.5714 |
| 2011-03-21 | 0.5752 |
| 2011-03-20 | 0.572 |
| 2011-03-19 | 0.572 |
| 2011-03-18 | 0.5722 |
| 2011-03-17 | 0.5724 |
| 2011-03-16 | 0.5687 |
| 2011-03-15 | 0.5847 |
| 2011-03-14 | 0.5857 |
| 2011-03-13 | 0.5874 |
| 2011-03-12 | 0.5874 |
| 2011-03-11 | 0.5903 |
| 2011-03-10 | 0.5853 |
| 2011-03-09 | 0.5857 |
| 2011-03-08 | 0.5818 |
| 2011-03-07 | 0.5786 |
| 2011-03-06 | 0.5817 |
| 2011-03-05 | 0.5813 |
| 2011-03-04 | 0.58 |
| 2011-03-03 | 0.58 |
| 2011-03-02 | 0.5762 |
| 2011-03-01 | 0.5791 |
| 2011-02-28 | 0.5847 |
| 2011-02-27 | 0.582 |
| 2011-02-26 | 0.582 |
| 2011-02-25 | 0.5759 |
| 2011-02-24 | 0.5773 |
| 2011-02-23 | 0.586 |
| 2011-02-22 | 0.5908 |
| 2011-02-21 | 0.5998 |
| 2011-02-20 | 0.6018 |
| 2011-02-19 | 0.6018 |
| 2011-02-18 | 0.6035 |
| 2011-02-17 | 0.6013 |
| 2011-02-16 | 0.6021 |
| 2011-02-15 | 0.6035 |
| 2011-02-14 | 0.6086 |
| 2011-02-13 | 0.611 |
| 2011-02-12 | 0.611 |
| 2011-02-11 | 0.6107 |
| 2011-02-10 | 0.6044 |
| 2011-02-09 | 0.6119 |
| 2011-02-08 | 0.61 |
| 2011-02-07 | 0.6012 |
| 2011-02-06 | 0.5981 |
| 2011-02-05 | 0.5972 |
| 2011-02-04 | 0.5964 |
| 2011-02-03 | 0.5909 |
| 2011-02-02 | 0.5927 |
| 2011-02-01 | 0.5887 |
| 2011-01-31 | 0.5901 |
| 2011-01-30 | 0.5895 |
| 2011-01-29 | 0.5895 |
| 2011-01-28 | 0.5916 |
| 2011-01-27 | 0.6012 |
| 2011-01-26 | 0.6007 |
| 2011-01-25 | 0.6038 |
| 2011-01-24 | 0.6059 |
| 2011-01-23 | 0.6102 |
| 2011-01-22 | 0.6103 |
| 2011-01-21 | 0.6129 |
| 2011-01-20 | 0.625 |
| 2011-01-19 | 0.6223 |
| 2011-01-18 | 0.629 |
| 2011-01-17 | 0.6182 |
| 2011-01-16 | 0.6221 |
| 2011-01-15 | 0.6221 |
| 2011-01-14 | 0.6249 |
| 2011-01-13 | 0.6283 |
| 2011-01-12 | 0.6188 |
| 2011-01-11 | 0.6177 |
| 2011-01-10 | 0.6164 |
| 2011-01-09 | 0.615 |
| 2011-01-08 | 0.6214 |
| 2011-01-07 | 0.6178 |
| 2011-01-06 | 0.6186 |
| 2011-01-05 | 0.6182 |
| 2011-01-04 | 0.6065 |
| 2011-01-03 | 0.612 |
| 2011-01-02 | 0.6052 |
| 2011-01-01 | 0.6052 |
| 2010-12-31 | 0.6061 |
| 2010-12-30 | 0.6025 |
| 2010-12-29 | 0.6091 |
| 2010-12-28 | 0.6079 |
| 2010-12-27 | 0.6235 |
| 2010-12-26 | 0.6201 |
| 2010-12-25 | 0.6202 |
| 2010-12-24 | 0.6207 |
| 2010-12-23 | 0.6174 |
| 2010-12-22 | 0.6106 |
| 2010-12-21 | 0.611 |
| 2010-12-20 | 0.6217 |
| 2010-12-19 | 0.6289 |
| 2010-12-18 | 0.6289 |
| 2010-12-17 | 0.6322 |
| 2010-12-16 | 0.6362 |
| 2010-12-15 | 0.6344 |
| 2010-12-14 | 0.6374 |
| 2010-12-13 | 0.6536 |
| 2010-12-12 | 0.6547 |
| 2010-12-11 | 0.6547 |
| 2010-12-10 | 0.6491 |
| 2010-12-09 | 0.6542 |
| 2010-12-08 | 0.6683 |
| 2010-12-07 | 0.6596 |
| 2010-12-06 | 0.6605 |
| 2010-12-05 | 0.6617 |
| 2010-12-04 | 0.6617 |
| 2010-12-03 | 0.6679 |
| 2010-12-02 | 0.6703 |
| 2010-12-01 | 0.6717 |
| 2010-11-30 | 0.6588 |
| 2010-11-29 | 0.6659 |
| 2010-11-28 | 0.6728 |
| 2010-11-27 | 0.6728 |
| 2010-11-26 | 0.6772 |
| 2010-11-25 | 0.6766 |
| 2010-11-24 | 0.6732 |
| 2010-11-23 | 0.6762 |
| 2010-11-22 | 0.6755 |
| 2010-11-21 | 0.6872 |
| 2010-11-20 | 0.6872 |
| 2010-11-19 | 0.6874 |
| 2010-11-18 | 0.6892 |
| 2010-11-17 | 0.6784 |
| 2010-11-16 | 0.6835 |
| 2010-11-15 | 0.6766 |
| 2010-11-14 | 0.6806 |
| 2010-11-13 | 0.6829 |
| 2010-11-12 | 0.6882 |
| 2010-11-11 | 0.6768 |
| 2010-11-10 | 0.6903 |
| 2010-11-09 | 0.6802 |
| 2010-11-08 | 0.6871 |
| 2010-11-07 | 0.6882 |
| 2010-11-06 | 0.6882 |
| 2010-11-05 | 0.6803 |
| 2010-11-04 | 0.6825 |
| 2010-11-03 | 0.6937 |
| 2010-11-02 | 0.6922 |
| 2010-11-01 | 0.6882 |
| 2010-10-31 | 0.6879 |
| 2010-10-30 | 0.688 |
| 2010-10-29 | 0.6895 |
| 2010-10-28 | 0.6888 |
| 2010-10-27 | 0.6916 |
| 2010-10-26 | 0.6893 |
| 2010-10-25 | 0.6771 |
| 2010-10-24 | 0.6822 |
| 2010-10-23 | 0.6822 |
| 2010-10-22 | 0.6888 |
| 2010-10-21 | 0.6794 |
| 2010-10-20 | 0.6834 |
| 2010-10-19 | 0.6755 |
| 2010-10-18 | 0.6852 |
| 2010-10-17 | 0.6788 |
| 2010-10-16 | 0.6785 |
| 2010-10-15 | 0.6783 |
| 2010-10-14 | 0.6761 |
| 2010-10-13 | 0.6761 |
| 2010-10-12 | 0.6796 |
| 2010-10-11 | 0.6773 |
| 2010-10-10 | 0.6793 |
| 2010-10-09 | 0.6793 |
| 2010-10-08 | 0.6767 |
| 2010-10-07 | 0.6823 |
| 2010-10-06 | 0.6774 |
| 2010-10-05 | 0.6773 |
| 2010-10-04 | 0.6673 |
| 2010-10-03 | 0.6736 |
| 2010-10-02 | 0.6736 |
| 2010-10-01 | 0.6774 |
| 2010-09-30 | 0.6765 |
| 2010-09-29 | 0.6708 |
| 2010-09-28 | 0.6679 |
| 2010-09-27 | 0.6672 |
| 2010-09-26 | 0.6623 |
| 2010-09-25 | 0.6623 |
| 2010-09-24 | 0.6683 |
| 2010-09-23 | 0.6604 |
| 2010-09-22 | 0.6712 |
| 2010-09-21 | 0.6769 |
| 2010-09-20 | 0.6698 |
| 2010-09-19 | 0.6739 |
| 2010-09-18 | 0.6739 |
| 2010-09-17 | 0.673 |
| 2010-09-16 | 0.6844 |
| 2010-09-15 | 0.6751 |
| 2010-09-14 | 0.6748 |
| 2010-09-13 | 0.6741 |
| 2010-09-12 | 0.6772 |
| 2010-09-11 | 0.6772 |
| 2010-09-10 | 0.6727 |
| 2010-09-09 | 0.6678 |
| 2010-09-08 | 0.6674 |
| 2010-09-07 | 0.5495 |
| 2010-09-06 | 0.6695 |
| 2010-09-05 | 0.6748 |
| 2010-09-04 | 0.6748 |
| 2010-09-03 | 0.678 |
| 2010-09-02 | 0.6694 |
| 2010-09-01 | 0.6675 |
| 2010-08-31 | 0.6644 |
| 2010-08-30 | 0.6699 |
| 2010-08-29 | 0.6709 |
| 2010-08-28 | 0.6709 |
| 2010-08-27 | 0.6766 |
| 2010-08-26 | 0.6747 |
| 2010-08-25 | 0.6768 |
| 2010-08-24 | 0.6758 |
| 2010-08-23 | 0.6824 |
| 2010-08-22 | 0.682 |
| 2010-08-21 | 0.682 |
| 2010-08-20 | 0.6814 |
| 2010-08-19 | 0.6857 |
| 2010-08-18 | 0.6927 |
| 2010-08-17 | 0.6934 |
| 2010-08-16 | 0.6871 |
| 2010-08-15 | 0.6956 |
| 2010-08-14 | 0.6956 |
| 2010-08-13 | 0.691 |
| 2010-08-12 | 0.6909 |
| 2010-08-11 | 0.6914 |
| 2010-08-10 | 0.7008 |
| 2010-08-09 | 0.7014 |
| 2010-08-08 | 0.7008 |
| 2010-08-07 | 0.7008 |
| 2010-08-06 | 0.6989 |
| 2010-08-05 | 0.6969 |
| 2010-08-04 | 0.7014 |
| 2010-08-03 | 0.6957 |
| 2010-08-02 | 0.6985 |
| 2010-08-01 | 0.6873 |
| 2010-07-31 | 0.6873 |
| 2010-07-30 | 0.6893 |
| 2010-07-29 | 0.6875 |
| 2010-07-28 | 0.6991 |
| 2010-07-27 | 0.6995 |
| 2010-07-26 | 0.6934 |
| 2010-07-25 | 0.689 |
| 2010-07-24 | 0.689 |
| 2010-07-23 | 0.6951 |
| 2010-07-22 | 0.6867 |
| 2010-07-21 | 0.6842 |
| 2010-07-20 | 0.6846 |
| 2010-07-19 | 0.6839 |
| 2010-07-18 | 0.6803 |
| 2010-07-17 | 0.6803 |
| 2010-07-16 | 0.6823 |
| 2010-07-15 | 0.6838 |
| 2010-07-14 | 0.6835 |
| 2010-07-13 | 0.6837 |
| 2010-07-12 | 0.6811 |
| 2010-07-11 | 0.6781 |
| 2010-07-10 | 0.6781 |
| 2010-07-09 | 0.6809 |
| 2010-07-08 | 0.6787 |
| 2010-07-07 | 0.6755 |
| 2010-07-06 | 0.6833 |
| 2010-07-05 | 0.6797 |
| 2010-07-04 | 0.6775 |
| 2010-07-03 | 0.6847 |
| 2010-07-02 | 0.688 |
| 2010-07-01 | 0.684 |
| 2010-06-30 | 0.6797 |
| 2010-06-29 | 0.6799 |
| 2010-06-28 | 0.6886 |
| 2010-06-27 | 0.6961 |
| 2010-06-26 | 0.6961 |
| 2010-06-25 | 0.6954 |
| 2010-06-24 | 0.6994 |
| 2010-06-23 | 0.7053 |
| 2010-06-22 | 0.7046 |
| 2010-06-21 | 0.7088 |
| 2010-06-20 | 0.7125 |
| 2010-06-19 | 0.7125 |
| 2010-06-18 | 0.7118 |
| 2010-06-17 | 0.7127 |
| 2010-06-16 | 0.7202 |
| 2010-06-15 | 0.7226 |
| 2010-06-14 | 0.7251 |
| 2010-06-13 | 0.7255 |
| 2010-06-12 | 0.7255 |
| 2010-06-11 | 0.7269 |
| 2010-06-10 | 0.7211 |
| 2010-06-09 | 0.7191 |
| 2010-06-08 | 0.7204 |
| 2010-06-07 | 0.7254 |
| 2010-06-06 | 0.7256 |
| 2010-06-05 | 0.7256 |
| 2010-06-04 | 0.7232 |
| 2010-06-03 | 0.728 |
| 2010-06-02 | 0.7324 |
| 2010-06-01 | 0.7332 |
| 2010-05-31 | 0.7326 |
| 2010-05-30 | 0.7388 |
| 2010-05-29 | 0.7388 |
| 2010-05-28 | 0.7367 |
| 2010-05-27 | 0.7343 |
| 2010-05-26 | 0.7275 |
| 2010-05-25 | 0.7334 |
| 2010-05-24 | 0.7347 |
| 2010-05-23 | 0.7264 |
| 2010-05-22 | 0.7264 |
| 2010-05-21 | 0.7284 |
| 2010-05-20 | 0.7341 |
| 2010-05-19 | 0.7349 |
| 2010-05-18 | 0.734 |
| 2010-05-17 | 0.7366 |
| 2010-05-16 | 0.7324 |
| 2010-05-15 | 0.7324 |
| 2010-05-14 | 0.7319 |
| 2010-05-13 | 0.7329 |
| 2010-05-12 | 0.7249 |
| 2010-05-11 | 0.7195 |
| 2010-05-10 | 0.719 |
| 2010-05-09 | 0.7099 |
| 2010-05-08 | 0.7099 |
| 2010-05-07 | 0.7094 |
| 2010-05-06 | 0.72 |
| 2010-05-05 | 0.7308 |
| 2010-05-04 | 0.727 |
| 2010-05-03 | 0.7253 |
| 2010-05-02 | 0.7259 |
| 2010-05-01 | 0.7259 |
| 2010-04-30 | 0.7252 |
| 2010-04-29 | 0.7289 |
| 2010-04-28 | 0.7219 |
| 2010-04-27 | 0.7244 |
| 2010-04-26 | 0.7299 |
| 2010-04-25 | 0.7264 |
| 2010-04-24 | 0.7264 |
| 2010-04-23 | 0.7262 |
| 2010-04-22 | 0.7228 |
| 2010-04-21 | 0.7217 |
| 2010-04-20 | 0.7152 |
| 2010-04-19 | 0.7135 |
| 2010-04-18 | 0.718 |
| 2010-04-17 | 0.718 |
| 2010-04-16 | 0.7176 |
| 2010-04-15 | 0.7154 |
| 2010-04-14 | 0.7121 |
| 2010-04-13 | 0.7099 |
| 2010-04-12 | 0.7129 |
| 2010-04-11 | 0.7193 |
| 2010-04-10 | 0.7193 |
| 2010-04-09 | 0.7204 |
| 2010-04-08 | 0.7166 |
| 2010-04-07 | 0.7149 |
| 2010-04-06 | 0.7073 |
| 2010-04-05 | 0.6993 |
| 2010-04-04 | 0.6923 |
| 2010-04-03 | 0.6923 |
| 2010-04-02 | 0.6996 |
| 2010-04-01 | 0.6994 |
| 2010-03-31 | 0.6939 |
| 2010-03-30 | 0.6952 |
| 2010-03-29 | 0.6941 |
| 2010-03-28 | 0.6962 |
| 2010-03-27 | 0.6962 |
| 2010-03-26 | 0.696 |
| 2010-03-25 | 0.6941 |
| 2010-03-24 | 0.6932 |
| 2010-03-23 | 0.6825 |
| 2010-03-22 | 0.687 |
| 2010-03-21 | 0.6919 |
| 2010-03-20 | 0.6919 |
| 2010-03-19 | 0.6912 |
| 2010-03-18 | 0.6915 |
| 2010-03-17 | 0.6956 |
| 2010-03-16 | 0.6936 |
| 2010-03-15 | 0.694 |
| 2010-03-14 | 0.6945 |
| 2010-03-13 | 0.6945 |
| 2010-03-12 | 0.6925 |
| 2010-03-11 | 0.6979 |
| 2010-03-10 | 0.6978 |
| 2010-03-09 | 0.6997 |
| 2010-03-08 | 0.7005 |
| 2010-03-07 | 0.6967 |
| 2010-03-06 | 0.6967 |
| 2010-03-05 | 0.6967 |
| 2010-03-04 | 0.6926 |
| 2010-03-03 | 0.697 |
| 2010-03-02 | 0.7037 |
| 2010-03-01 | 0.701 |
| 2010-02-28 | 0.6965 |
| 2010-02-27 | 0.6965 |
| 2010-02-26 | 0.6961 |
| 2010-02-25 | 0.7004 |
| 2010-02-24 | 0.6984 |
| 2010-02-23 | 0.7021 |
| 2010-02-22 | 0.7074 |
| 2010-02-21 | 0.711 |
| 2010-02-20 | 0.711 |
| 2010-02-19 | 0.7101 |
| 2010-02-18 | 0.7097 |
| 2010-02-17 | 0.7095 |
| 2010-02-16 | 0.7106 |
| 2010-02-15 | 0.7109 |
| 2010-02-14 | 0.7105 |
| 2010-02-13 | 0.7105 |
| 2010-02-12 | 0.7109 |
| 2010-02-11 | 0.7059 |
| 2010-02-10 | 0.7054 |
| 2010-02-09 | 0.7058 |
| 2010-02-08 | 0.7026 |
| 2010-02-07 | 0.7064 |
| 2010-02-06 | 0.7064 |
| 2010-02-05 | 0.7057 |
| 2010-02-04 | 0.7063 |
| 2010-02-03 | 0.7091 |
| 2010-02-02 | 0.7114 |
| 2010-02-01 | 0.7093 |
| 2010-01-31 | 0.7051 |
| 2010-01-30 | 0.7051 |
| 2010-01-29 | 0.707 |
| 2010-01-28 | 0.7029 |
| 2010-01-27 | 0.7011 |
| 2010-01-26 | 0.698 |
| 2010-01-25 | 0.699 |
| 2010-01-24 | 0.6977 |
| 2010-01-23 | 0.6977 |
| 2010-01-22 | 0.698 |
| 2010-01-21 | 0.707 |
| 2010-01-20 | 0.7102 |
| 2010-01-19 | 0.7074 |
| 2010-01-18 | 0.7072 |
| 2010-01-17 | 0.706 |
| 2010-01-16 | 0.706 |
| 2010-01-15 | 0.7057 |
| 2010-01-14 | 0.6985 |
| 2010-01-13 | 0.7013 |
| 2010-01-12 | 0.6996 |
| 2010-01-11 | 0.6991 |
| 2010-01-10 | 0.7045 |
| 2010-01-09 | 0.7045 |
| 2010-01-08 | 0.7013 |
| 2010-01-07 | 0.6983 |
| 2010-01-06 | 0.6986 |
| 2010-01-05 | 0.6974 |
| 2010-01-04 | 0.6933 |
| 2010-01-03 | 0.6885 |
| 2010-01-02 | 0.6885 |
| 2010-01-01 | 0.6878 |
| 2009-12-31 | 0.6882 |
| 2009-12-30 | 0.6831 |
| 2009-12-29 | 0.684 |
| 2009-12-28 | 0.6834 |
| 2009-12-27 | 0.6858 |
| 2009-12-26 | 0.6858 |
| 2009-12-25 | 0.6837 |
| 2009-12-24 | 0.6837 |
| 2009-12-23 | 0.683 |
| 2009-12-22 | 0.6851 |
| 2009-12-21 | 0.6848 |
| 2009-12-20 | 0.6858 |
| 2009-12-19 | 0.6858 |
| 2009-12-18 | 0.6853 |
| 2009-12-17 | 0.6889 |
| 2009-12-16 | 0.687 |
| 2009-12-15 | 0.6877 |
| 2009-12-14 | 0.6864 |
| 2009-12-13 | 0.6857 |
| 2009-12-12 | 0.6857 |
| 2009-12-11 | 0.6854 |
| 2009-12-10 | 0.6864 |
| 2009-12-09 | 0.6819 |
| 2009-12-08 | 0.6788 |
| 2009-12-07 | 0.6828 |
| 2009-12-06 | 0.6745 |
| 2009-12-05 | 0.6745 |
| 2009-12-04 | 0.6763 |
| 2009-12-03 | 0.6721 |
| 2009-12-02 | 0.6664 |
| 2009-12-01 | 0.6651 |
| 2009-11-30 | 0.6564 |
| 2009-11-29 | 0.6598 |
| 2009-11-28 | 0.6598 |
| 2009-11-27 | 0.66 |
| 2009-11-26 | 0.6599 |
| 2009-11-25 | 0.6724 |
| 2009-11-24 | 0.6737 |
| 2009-11-23 | 0.6744 |
| 2009-11-22 | 0.6815 |
| 2009-11-21 | 0.6815 |
| 2009-11-20 | 0.6816 |
| 2009-11-19 | 0.682 |
| 2009-11-18 | 0.6821 |
| 2009-11-17 | 0.6854 |
| 2009-11-16 | 0.6831 |
| 2009-11-15 | 0.6853 |
| 2009-11-14 | 0.6853 |
| 2009-11-13 | 0.685 |
| 2009-11-12 | 0.6841 |
| 2009-11-11 | 0.6835 |
| 2009-11-10 | 0.6828 |
| 2009-11-09 | 0.6836 |
| 2009-11-08 | 0.6852 |
| 2009-11-07 | 0.6852 |
| 2009-11-06 | 0.6847 |
| 2009-11-05 | 0.6829 |
| 2009-11-04 | 0.6834 |
| 2009-11-03 | 0.6832 |
| 2009-11-02 | 0.6808 |
| 2009-11-01 | 0.684 |
| 2009-10-31 | 0.684 |
| 2009-10-30 | 0.6832 |
| 2009-10-29 | 0.6823 |
| 2009-10-28 | 0.6807 |
| 2009-10-27 | 0.6815 |
| 2009-10-26 | 0.682 |
| 2009-10-25 | 0.6862 |
| 2009-10-24 | 0.6862 |
| 2009-10-23 | 0.6865 |
| 2009-10-22 | 0.6853 |
| 2009-10-21 | 0.69 |
| 2009-10-20 | 0.6948 |
| 2009-10-19 | 0.696 |
| 2009-10-18 | 0.6974 |
| 2009-10-17 | 0.6974 |
| 2009-10-16 | 0.6971 |
| 2009-10-15 | 0.7046 |
| 2009-10-14 | 0.7029 |
| 2009-10-13 | 0.7006 |
| 2009-10-12 | 0.7025 |
| 2009-10-11 | 0.7026 |
| 2009-10-10 | 0.7026 |
| 2009-10-09 | 0.7026 |
| 2009-10-08 | 0.7033 |
| 2009-10-07 | 0.7016 |
| 2009-10-06 | 0.6992 |
| 2009-10-05 | 0.6962 |
| 2009-10-04 | 0.6928 |
| 2009-10-03 | 0.6928 |
| 2009-10-02 | 0.6917 |
| 2009-10-01 | 0.6958 |
| 2009-09-30 | 0.6993 |
| 2009-09-29 | 0.6969 |
| 2009-09-28 | 0.6904 |
| 2009-09-27 | 0.6942 |
| 2009-09-26 | 0.6942 |
| 2009-09-25 | 0.6928 |
| 2009-09-24 | 0.6901 |
| 2009-09-23 | 0.6901 |
| 2009-09-22 | 0.6918 |
| 2009-09-21 | 0.6986 |
| 2009-09-20 | 0.6983 |
| 2009-09-19 | 0.6983 |
| 2009-09-18 | 0.6982 |
| 2009-09-17 | 0.6988 |
| 2009-09-16 | 0.6997 |
| 2009-09-15 | 0.6962 |
| 2009-09-14 | 0.6919 |
| 2009-09-13 | 0.6923 |
| 2009-09-12 | 0.6923 |
| 2009-09-11 | 0.6919 |
| 2009-09-10 | 0.6909 |
| 2009-09-09 | 0.6996 |
| 2009-09-08 | 0.7047 |
| 2009-09-07 | 0.7109 |
| 2009-09-06 | 0.7076 |
| 2009-09-05 | 0.7076 |
| 2009-09-04 | 0.7078 |
| 2009-09-03 | 0.7028 |
| 2009-09-02 | 0.7035 |
| 2009-09-01 | 0.7029 |
| 2009-08-31 | 0.7065 |
| 2009-08-30 | 0.7045 |
| 2009-08-29 | 0.7045 |
| 2009-08-28 | 0.7038 |
| 2009-08-27 | 0.7088 |
| 2009-08-26 | 0.7086 |
| 2009-08-25 | 0.7106 |
| 2009-08-24 | 0.7138 |
| 2009-08-23 | 0.7109 |
| 2009-08-22 | 0.7109 |
| 2009-08-21 | 0.7178 |
| 2009-08-20 | 0.7175 |
| 2009-08-19 | 0.7181 |
| 2009-08-18 | 0.72 |
| 2009-08-17 | 0.7152 |
| 2009-08-16 | 0.7215 |
| 2009-08-15 | 0.7215 |
| 2009-08-14 | 0.7192 |
| 2009-08-13 | 0.7259 |
| 2009-08-12 | 0.7191 |
| 2009-08-11 | 0.7212 |
| 2009-08-10 | 0.733 |
| 2009-08-09 | 0.7177 |
| 2009-08-08 | 0.7177 |
| 2009-08-07 | 0.7201 |
| 2009-08-06 | 0.7204 |
| 2009-08-05 | 0.7276 |
| 2009-08-04 | 0.724 |
| 2009-08-03 | 0.7286 |
| 2009-08-02 | 0.7339 |
| 2009-08-01 | 0.7339 |
| 2009-07-31 | 0.7299 |
| 2009-07-30 | 0.734 |
| 2009-07-29 | 0.728 |
| 2009-07-28 | 0.7255 |
| 2009-07-27 | 0.7217 |
| 2009-07-26 | 0.7212 |
| 2009-07-25 | 0.7212 |
| 2009-07-24 | 0.7213 |
| 2009-07-23 | 0.7049 |
| 2009-07-22 | 0.7026 |
| 2009-07-21 | 0.703 |
| 2009-07-20 | 0.7044 |
| 2009-07-19 | 0.7025 |
| 2009-07-18 | 0.7025 |
| 2009-07-17 | 0.7037 |
| 2009-07-16 | 0.7037 |
| 2009-07-15 | 0.7006 |
| 2009-07-14 | 0.7062 |
| 2009-07-13 | 0.6975 |
| 2009-07-12 | 0.6998 |
| 2009-07-11 | 0.6998 |
| 2009-07-10 | 0.6999 |
| 2009-07-09 | 0.6993 |
| 2009-07-08 | 0.6996 |
| 2009-07-07 | 0.7019 |
| 2009-07-06 | 0.7039 |
| 2009-07-05 | 0.7089 |
| 2009-07-04 | 0.7089 |
| 2009-07-03 | 0.7069 |
| 2009-07-02 | 0.7065 |
| 2009-07-01 | 0.7053 |
| 2009-06-30 | 0.7051 |
| 2009-06-29 | 0.7055 |
| 2009-06-28 | 0.7057 |
| 2009-06-27 | 0.7057 |
| 2009-06-26 | 0.7035 |
| 2009-06-25 | 0.7055 |
| 2009-06-24 | 0.7008 |
| 2009-06-23 | 0.6843 |
| 2009-06-22 | 0.6954 |
| 2009-06-21 | 0.6978 |
| 2009-06-20 | 0.6978 |
| 2009-06-19 | 0.6961 |
| 2009-06-18 | 0.6922 |
| 2009-06-17 | 0.6906 |
| 2009-06-16 | 0.701 |
| 2009-06-15 | 0.7049 |
| 2009-06-14 | 0.7029 |
| 2009-06-13 | 0.7029 |
| 2009-06-12 | 0.7035 |
| 2009-06-11 | 0.6979 |
| 2009-06-10 | 0.7 |
| 2009-06-09 | 0.697 |
| 2009-06-08 | 0.6992 |
| 2009-06-07 | 0.7054 |
| 2009-06-06 | 0.7054 |
| 2009-06-05 | 0.706 |
| 2009-06-04 | 0.6936 |
| 2009-06-03 | 0.6924 |
| 2009-06-02 | 0.6962 |
| 2009-06-01 | 0.7036 |
| 2009-05-31 | 0.6921 |
| 2009-05-30 | 0.6921 |
| 2009-05-29 | 0.6933 |
| 2009-05-28 | 0.6933 |
| 2009-05-27 | 0.6968 |
| 2009-05-26 | 0.6962 |
| 2009-05-25 | 0.7034 |
| 2009-05-24 | 0.7019 |
| 2009-05-23 | 0.7019 |
| 2009-05-22 | 0.7012 |
| 2009-05-21 | 0.7121 |
| 2009-05-20 | 0.7188 |
| 2009-05-19 | 0.7205 |
| 2009-05-18 | 0.7204 |
| 2009-05-17 | 0.7162 |
| 2009-05-16 | 0.7162 |
| 2009-05-15 | 0.7173 |
| 2009-05-14 | 0.7025 |
| 2009-05-13 | 0.7022 |
| 2009-05-12 | 0.7068 |
| 2009-05-11 | 0.7138 |
| 2009-05-10 | 0.7112 |
| 2009-05-09 | 0.7112 |
| 2009-05-08 | 0.7128 |
| 2009-05-07 | 0.7266 |
| 2009-05-06 | 0.7221 |
| 2009-05-05 | 0.7255 |
| 2009-05-04 | 0.7202 |
| 2009-05-03 | 0.7128 |
| 2009-05-02 | 0.7128 |
| 2009-05-01 | 0.7129 |
| 2009-04-30 | 0.7123 |
| 2009-04-29 | 0.7121 |
| 2009-04-28 | 0.703 |
| 2009-04-27 | 0.7127 |
| 2009-04-26 | 0.7067 |
| 2009-04-25 | 0.7067 |
| 2009-04-24 | 0.7064 |
| 2009-04-23 | 0.7005 |
| 2009-04-22 | 0.7118 |
| 2009-04-21 | 0.7079 |
| 2009-04-20 | 0.7075 |
| 2009-04-19 | 0.722 |
| 2009-04-18 | 0.722 |
| 2009-04-17 | 0.7214 |
| 2009-04-16 | 0.7159 |
| 2009-04-15 | 0.7072 |
| 2009-04-14 | 0.716 |
| 2009-04-13 | 0.7195 |
| 2009-04-12 | 0.7345 |
| 2009-04-11 | 0.7344 |
| 2009-04-10 | 0.737 |
| 2009-04-09 | 0.7349 |
| 2009-04-08 | 0.726 |
| 2009-04-07 | 0.7146 |
| 2009-04-06 | 0.7092 |
| 2009-04-05 | 0.712 |
| 2009-04-04 | 0.712 |
| 2009-04-03 | 0.7122 |
| 2009-04-02 | 0.7077 |
| 2009-04-01 | 0.706 |
| 2009-03-31 | 0.6811 |
| 2009-03-30 | 0.6764 |
| 2009-03-29 | 0.6844 |
| 2009-03-28 | 0.6844 |
| 2009-03-27 | 0.6844 |
| 2009-03-26 | 0.6813 |
| 2009-03-25 | 0.6774 |
| 2009-03-24 | 0.6826 |
| 2009-03-23 | 0.674 |
| 2009-03-22 | 0.6692 |
| 2009-03-21 | 0.6667 |
| 2009-03-20 | 0.6693 |
| 2009-03-19 | 0.6556 |
| 2009-03-18 | 0.6686 |
| 2009-03-17 | 0.6941 |
| 2009-03-16 | 0.7024 |
| 2009-03-15 | 0.6964 |
| 2009-03-14 | 0.6964 |
| 2009-03-13 | 0.6956 |
| 2009-03-12 | 0.6965 |
| 2009-03-11 | 0.6596 |
| 2009-03-10 | 0.664 |
| 2009-03-09 | 0.6416 |
| 2009-03-08 | 0.6465 |
| 2009-03-07 | 0.647 |
| 2009-03-06 | 0.6481 |
| 2009-03-05 | 0.6671 |
| 2009-03-04 | 0.6789 |
| 2009-03-03 | 0.674 |
| 2009-03-02 | 0.6788 |
| 2009-03-01 | 0.6877 |
| 2009-02-28 | 0.6867 |
| 2009-02-27 | 0.6863 |
| 2009-02-26 | 0.6902 |
| 2009-02-25 | 0.6916 |
| 2009-02-24 | 0.6858 |
| 2009-02-23 | 0.6893 |
| 2009-02-22 | 0.6763 |
| 2009-02-21 | 0.6763 |
| 2009-02-20 | 0.6762 |
| 2009-02-19 | 0.6949 |
| 2009-02-18 | 0.6931 |
| 2009-02-17 | 0.6877 |
| 2009-02-16 | 0.6896 |
| 2009-02-15 | 0.7041 |
| 2009-02-14 | 0.7041 |
| 2009-02-13 | 0.7026 |
| 2009-02-12 | 0.7072 |
| 2009-02-11 | 0.7062 |
| 2009-02-10 | 0.7108 |
| 2009-02-09 | 0.7213 |
| 2009-02-08 | 0.7188 |
| 2009-02-07 | 0.7188 |
| 2009-02-06 | 0.7176 |
| 2009-02-05 | 0.7173 |
| 2009-02-04 | 0.7084 |
| 2009-02-03 | 0.6978 |
| 2009-02-02 | 0.7025 |
| 2009-02-01 | 0.7056 |
| 2009-01-31 | 0.7056 |
| 2009-01-30 | 0.7059 |
| 2009-01-29 | 0.707 |
| 2009-01-28 | 0.7129 |
| 2009-01-27 | 0.7023 |
| 2009-01-26 | 0.7044 |
| 2009-01-25 | 0.6943 |
| 2009-01-24 | 0.6943 |
| 2009-01-23 | 0.693 |
| 2009-01-22 | 0.694 |
| 2009-01-21 | 0.6965 |
| 2009-01-20 | 0.6895 |
| 2009-01-19 | 0.679 |
| 2009-01-18 | 0.6858 |
| 2009-01-17 | 0.6858 |
| 2009-01-16 | 0.6857 |
| 2009-01-15 | 0.6952 |
| 2009-01-14 | 0.6912 |
| 2009-01-13 | 0.7025 |
| 2009-01-12 | 0.6956 |
| 2009-01-11 | 0.7142 |
| 2009-01-10 | 0.7142 |
| 2009-01-09 | 0.7152 |
| 2009-01-08 | 0.7015 |
| 2009-01-07 | 0.7197 |
| 2009-01-06 | 0.7351 |
| 2009-01-05 | 0.7251 |
| 2009-01-04 | 0.7008 |
| 2009-01-03 | 0.7008 |
| 2009-01-02 | 0.7043 |
| 2009-01-01 | 0.6949 |
| 2008-12-31 | 0.6962 |
| 2008-12-30 | 0.6959 |
| 2008-12-29 | 0.6966 |
| 2008-12-28 | 0.7056 |
| 2008-12-27 | 0.7056 |
| 2008-12-26 | 0.7053 |
| 2008-12-25 | 0.7095 |
| 2008-12-24 | 0.7061 |
| 2008-12-23 | 0.7155 |
| 2008-12-22 | 0.714 |
| 2008-12-21 | 0.7258 |
| 2008-12-20 | 0.7258 |
| 2008-12-19 | 0.7244 |
| 2008-12-18 | 0.7156 |
| 2008-12-17 | 0.7048 |
| 2008-12-16 | 0.7241 |
| 2008-12-15 | 0.7452 |
| 2008-12-14 | 0.7534 |
| 2008-12-13 | 0.7534 |
| 2008-12-12 | 0.7542 |
| 2008-12-11 | 0.7763 |
| 2008-12-10 | 0.7699 |
| 2008-12-09 | 0.7702 |
| 2008-12-08 | 0.7661 |
| 2008-12-07 | 0.7581 |
| 2008-12-06 | 0.7581 |
| 2008-12-05 | 0.7584 |
| 2008-12-04 | 0.7718 |
| 2008-12-03 | 0.7775 |
| 2008-12-02 | 0.7653 |
| 2008-12-01 | 0.7488 |
| 2008-11-30 | 0.7719 |
| 2008-11-29 | 0.7719 |
| 2008-11-28 | 0.7709 |
| 2008-11-27 | 0.764 |
| 2008-11-26 | 0.7628 |
| 2008-11-25 | 0.7568 |
| 2008-11-24 | 0.7574 |
| 2008-11-23 | 0.7281 |
| 2008-11-22 | 0.7281 |
| 2008-11-21 | 0.7324 |
| 2008-11-20 | 0.7102 |
| 2008-11-19 | 0.7113 |
| 2008-11-18 | 0.7321 |
| 2008-11-17 | 0.7338 |
| 2008-11-16 | 0.7365 |
| 2008-11-15 | 0.7365 |
| 2008-11-14 | 0.7316 |
| 2008-11-13 | 0.7258 |
| 2008-11-12 | 0.7185 |
| 2008-11-11 | 0.7397 |
| 2008-11-10 | 0.7616 |
| 2008-11-09 | 0.7614 |
| 2008-11-08 | 0.7614 |
| 2008-11-07 | 0.7608 |
| 2008-11-06 | 0.7564 |
| 2008-11-05 | 0.7588 |
| 2008-11-04 | 0.7854 |
| 2008-11-03 | 0.7617 |
| 2008-11-02 | 0.7507 |
| 2008-11-01 | 0.7507 |
| 2008-10-31 | 0.7511 |
| 2008-10-30 | 0.732 |
| 2008-10-29 | 0.7596 |
| 2008-10-28 | 0.7505 |
| 2008-10-27 | 0.703 |
| 2008-10-26 | 0.6888 |
| 2008-10-25 | 0.6888 |
| 2008-10-24 | 0.69 |
| 2008-10-23 | 0.6935 |
| 2008-10-22 | 0.6912 |
| 2008-10-21 | 0.716 |
| 2008-10-20 | 0.7575 |
| 2008-10-19 | 0.7521 |
| 2008-10-18 | 0.7521 |
| 2008-10-17 | 0.7524 |
| 2008-10-16 | 0.7463 |
| 2008-10-15 | 0.7874 |
| 2008-10-14 | 0.8189 |
| 2008-10-13 | 0.8183 |
| 2008-10-12 | 0.7931 |
| 2008-10-11 | 0.7931 |
| 2008-10-10 | 0.8006 |
| 2008-10-09 | 0.8081 |
| 2008-10-08 | 0.7911 |
| 2008-10-07 | 0.8296 |
| 2008-10-06 | 0.8396 |
| 2008-10-05 | 0.8628 |
| 2008-10-04 | 0.8628 |
| 2008-10-03 | 0.8603 |
| 2008-10-02 | 0.8632 |
| 2008-10-01 | 0.8797 |
| 2008-09-30 | 0.8796 |
| 2008-09-29 | 0.8613 |
| 2008-09-28 | 0.8824 |
| 2008-09-27 | 0.8824 |
| 2008-09-26 | 0.8833 |
| 2008-09-25 | 0.8822 |
| 2008-09-24 | 0.8765 |
| 2008-09-23 | 0.8709 |
| 2008-09-22 | 0.8676 |
| 2008-09-21 | 0.8824 |
| 2008-09-20 | 0.8824 |
| 2008-09-19 | 0.8844 |
| 2008-09-18 | 0.8613 |
| 2008-09-17 | 0.8558 |
| 2008-09-16 | 0.8813 |
| 2008-09-15 | 0.8854 |
| 2008-09-14 | 0.9139 |
| 2008-09-13 | 0.9139 |
| 2008-09-12 | 0.9134 |
| 2008-09-11 | 0.9047 |
| 2008-09-10 | 0.9098 |
| 2008-09-09 | 0.912 |
| 2008-09-08 | 0.9193 |
| 2008-09-07 | 0.9003 |
| 2008-09-06 | 0.9003 |
| 2008-09-05 | 0.9028 |
| 2008-09-04 | 0.8973 |
| 2008-09-03 | 0.9097 |
| 2008-09-02 | 0.9268 |
| 2008-09-01 | 0.9244 |
| 2008-08-31 | 0.9299 |
| 2008-08-30 | 0.9299 |
| 2008-08-29 | 0.9293 |
| 2008-08-28 | 0.9265 |
| 2008-08-27 | 0.9219 |
| 2008-08-26 | 0.9239 |
| 2008-08-25 | 0.9229 |
| 2008-08-24 | 0.9249 |
| 2008-08-23 | 0.9249 |
| 2008-08-22 | 0.9262 |
| 2008-08-21 | 0.9125 |
| 2008-08-20 | 0.9216 |
| 2008-08-19 | 0.9151 |
| 2008-08-18 | 0.9278 |
| 2008-08-17 | 0.9258 |
| 2008-08-16 | 0.9258 |
| 2008-08-15 | 0.9247 |
| 2008-08-14 | 0.9265 |
| 2008-08-13 | 0.9106 |
| 2008-08-12 | 0.9203 |
| 2008-08-11 | 0.9167 |
| 2008-08-10 | 0.9112 |
| 2008-08-09 | 0.9112 |
| 2008-08-08 | 0.9117 |
| 2008-08-07 | 0.906 |
| 2008-08-06 | 0.9071 |
| 2008-08-05 | 0.9119 |
| 2008-08-04 | 0.9093 |
| 2008-08-03 | 0.9102 |
| 2008-08-02 | 0.9102 |
| 2008-08-01 | 0.9101 |
| 2008-07-31 | 0.8998 |
| 2008-07-30 | 0.8996 |
| 2008-07-29 | 0.8758 |
| 2008-07-28 | 0.8574 |
| 2008-07-27 | 0.8598 |
| 2008-07-26 | 0.8598 |
| 2008-07-25 | 0.8602 |
| 2008-07-24 | 0.8596 |
| 2008-07-23 | 0.8629 |
| 2008-07-22 | 0.859 |
| 2008-07-21 | 0.8539 |
| 2008-07-20 | 0.8599 |
| 2008-07-19 | 0.8599 |
| 2008-07-18 | 0.8601 |
| 2008-07-17 | 0.8522 |
| 2008-07-16 | 0.8383 |
| 2008-07-15 | 0.8306 |
| 2008-07-14 | 0.8341 |
| 2008-07-13 | 0.8324 |
| 2008-07-12 | 0.8324 |
| 2008-07-11 | 0.832 |
| 2008-07-10 | 0.8395 |
| 2008-07-09 | 0.8416 |
| 2008-07-08 | 0.8418 |
| 2008-07-07 | 0.8344 |
| 2008-07-06 | 0.8316 |
| 2008-07-05 | 0.8316 |
| 2008-07-04 | 0.831 |
| 2008-07-03 | 0.8279 |
| 2008-07-02 | 0.8161 |
| 2008-07-01 | 0.82 |
| 2008-06-30 | 0.835 |
| 2008-06-29 | 0.8292 |
| 2008-06-28 | 0.8292 |
| 2008-06-27 | 0.8293 |
| 2008-06-26 | 0.8382 |
| 2008-06-25 | 0.8534 |
| 2008-06-24 | 0.8472 |
| 2008-06-23 | 0.8482 |
| 2008-06-22 | 0.8436 |
| 2008-06-21 | 0.8436 |
| 2008-06-20 | 0.8433 |
| 2008-06-19 | 0.8532 |
| 2008-06-18 | 0.8441 |
| 2008-06-17 | 0.8484 |
| 2008-06-16 | 0.8369 |
| 2008-06-15 | 0.8369 |
| 2008-06-14 | 0.8369 |
| 2008-06-13 | 0.8356 |
| 2008-06-12 | 0.8305 |
| 2008-06-11 | 0.8166 |
| 2008-06-10 | 0.8286 |
| 2008-06-09 | 0.828 |
| 2008-06-08 | 0.8216 |
| 2008-06-07 | 0.8216 |
| 2008-06-06 | 0.8205 |
| 2008-06-05 | 0.8359 |
| 2008-06-04 | 0.8453 |
| 2008-06-03 | 0.8476 |
| 2008-06-02 | 0.8474 |
| 2008-06-01 | 0.8551 |
| 2008-05-31 | 0.8551 |
| 2008-05-30 | 0.8543 |
| 2008-05-29 | 0.8636 |
| 2008-05-28 | 0.8436 |
| 2008-05-27 | 0.8281 |
| 2008-05-26 | 0.825 |
| 2008-05-25 | 0.8285 |
| 2008-05-24 | 0.8285 |
| 2008-05-23 | 0.8239 |
| 2008-05-22 | 0.8287 |
| 2008-05-21 | 0.8248 |
| 2008-05-20 | 0.8346 |
| 2008-05-19 | 0.8525 |
| 2008-05-18 | 0.8489 |
| 2008-05-17 | 0.8489 |
| 2008-05-16 | 0.849 |
| 2008-05-15 | 0.8536 |
| 2008-05-14 | 0.8437 |
| 2008-05-13 | 0.8424 |
| 2008-05-12 | 0.8321 |
| 2008-05-11 | 0.8189 |
| 2008-05-10 | 0.8189 |
| 2008-05-09 | 0.8189 |
| 2008-05-08 | 0.8323 |
| 2008-05-07 | 0.8431 |
| 2008-05-06 | 0.838 |
| 2008-05-05 | 0.835 |
| 2008-05-04 | 0.8392 |
| 2008-05-03 | 0.8392 |
| 2008-05-02 | 0.8403 |
| 2008-05-01 | 0.8115 |
| 2008-04-30 | 0.8094 |
| 2008-04-29 | 0.804 |
| 2008-04-28 | 0.8089 |
| 2008-04-27 | 0.8058 |
| 2008-04-26 | 0.8058 |
| 2008-04-25 | 0.8059 |
| 2008-04-24 | 0.8048 |
| 2008-04-23 | 0.7855 |
| 2008-04-22 | 0.767 |
| 2008-04-21 | 0.7671 |
| 2008-04-20 | 0.7767 |
| 2008-04-19 | 0.7767 |
| 2008-04-18 | 0.7773 |
| 2008-04-17 | 0.7569 |
| 2008-04-16 | 0.7519 |
| 2008-04-15 | 0.7649 |
| 2008-04-14 | 0.7623 |
| 2008-04-13 | 0.7661 |
| 2008-04-12 | 0.7661 |
| 2008-04-11 | 0.766 |
| 2008-04-10 | 0.7773 |
| 2008-04-09 | 0.7703 |
| 2008-04-08 | 0.7857 |
| 2008-04-07 | 0.7901 |
| 2008-04-06 | 0.7839 |
| 2008-04-05 | 0.7839 |
| 2008-04-04 | 0.7835 |
| 2008-04-03 | 0.7776 |
| 2008-04-02 | 0.7841 |
| 2008-04-01 | 0.7726 |
| 2008-03-31 | 0.7463 |
| 2008-03-30 | 0.7686 |
| 2008-03-29 | 0.7686 |
| 2008-03-28 | 0.7684 |
| 2008-03-27 | 0.7799 |
| 2008-03-26 | 0.781 |
| 2008-03-25 | 0.807 |
| 2008-03-24 | 0.8132 |
| 2008-03-23 | 0.8064 |
| 2008-03-22 | 0.8064 |
| 2008-03-21 | 0.8056 |
| 2008-03-20 | 0.8026 |
| 2008-03-19 | 0.8041 |
| 2008-03-18 | 0.8081 |
| 2008-03-17 | 0.7765 |
| 2008-03-16 | 0.8066 |
| 2008-03-15 | 0.8066 |
| 2008-03-14 | 0.8056 |
| 2008-03-13 | 0.8227 |
| 2008-03-12 | 0.8307 |
| 2008-03-11 | 0.8356 |
| 2008-03-10 | 0.8154 |
| 2008-03-09 | 0.8206 |
| 2008-03-08 | 0.8206 |
| 2008-03-07 | 0.8213 |
| 2008-03-06 | 0.8351 |
| 2008-03-05 | 0.8583 |
| 2008-03-04 | 0.8488 |
| 2008-03-03 | 0.8588 |
| 2008-03-02 | 0.8641 |
| 2008-03-01 | 0.8641 |
| 2008-02-29 | 0.8614 |
| 2008-02-28 | 0.8879 |
| 2008-02-27 | 0.9012 |
| 2008-02-26 | 0.9092 |
| 2008-02-25 | 0.9075 |
| 2008-02-24 | 0.8991 |
| 2008-02-23 | 0.8991 |
| 2008-02-22 | 0.9002 |
| 2008-02-21 | 0.9073 |
| 2008-02-20 | 0.9182 |
| 2008-02-19 | 0.9153 |
| 2008-02-18 | 0.9226 |
| 2008-02-17 | 0.9105 |
| 2008-02-16 | 0.9105 |
| 2008-02-15 | 0.911 |
| 2008-02-14 | 0.9171 |
| 2008-02-13 | 0.9194 |
| 2008-02-12 | 0.911 |
| 2008-02-11 | 0.8989 |
| 2008-02-10 | 0.9084 |
| 2008-02-09 | 0.9084 |
| 2008-02-08 | 0.909 |
| 2008-02-07 | 0.9178 |
| 2008-02-06 | 0.9259 |
| 2008-02-05 | 0.9297 |
| 2008-02-04 | 0.9343 |
| 2008-02-03 | 0.9326 |
| 2008-02-02 | 0.9326 |
| 2008-02-01 | 0.9331 |
| 2008-01-31 | 0.9222 |
| 2008-01-30 | 0.9188 |
| 2008-01-29 | 0.9316 |
| 2008-01-28 | 0.9188 |
| 2008-01-27 | 0.9234 |
| 2008-01-26 | 0.9234 |
| 2008-01-25 | 0.9232 |
| 2008-01-24 | 0.9194 |
| 2008-01-23 | 0.9045 |
| 2008-01-22 | 0.9157 |
| 2008-01-21 | 0.8975 |
| 2008-01-20 | 0.9249 |
| 2008-01-19 | 0.9249 |
| 2008-01-18 | 0.9247 |
| 2008-01-17 | 0.9267 |
| 2008-01-16 | 0.9327 |
| 2008-01-15 | 0.9421 |
| 2008-01-14 | 0.9501 |
| 2008-01-13 | 0.9575 |
| 2008-01-12 | 0.9575 |
| 2008-01-11 | 0.9574 |
| 2008-01-10 | 0.9584 |
| 2008-01-09 | 0.9586 |
| 2008-01-08 | 0.9586 |
| 2008-01-07 | 0.9544 |
| 2008-01-06 | 0.9466 |
| 2008-01-05 | 0.9466 |
| 2008-01-04 | 0.9473 |
| 2008-01-03 | 0.9515 |
| 2008-01-02 | 0.9568 |
| 2008-01-01 | 0.9676 |
| 2007-12-31 | 0.9663 |
| 2007-12-30 | 0.9624 |
| 2007-12-29 | 0.9624 |
| 2007-12-28 | 0.9628 |
| 2007-12-27 | 0.971 |
| 2007-12-26 | 0.9761 |
| 2007-12-25 | 0.9804 |
| 2007-12-24 | 0.979 |
| 2007-12-23 | 0.9709 |
| 2007-12-22 | 0.9709 |
| 2007-12-21 | 0.9699 |
| 2007-12-20 | 0.9692 |
| 2007-12-19 | 0.9678 |
| 2007-12-18 | 0.9679 |
| 2007-12-17 | 0.9646 |
| 2007-12-16 | 0.9744 |
| 2007-12-15 | 0.9744 |
| 2007-12-14 | 0.9741 |
| 2007-12-13 | 0.9696 |
| 2007-12-12 | 0.9696 |
| 2007-12-11 | 0.9657 |
| 2007-12-10 | 0.9644 |
| 2007-12-09 | 0.9633 |
| 2007-12-08 | 0.9633 |
| 2007-12-07 | 0.9625 |
| 2007-12-06 | 0.9603 |
| 2007-12-05 | 0.9588 |
| 2007-12-04 | 0.9426 |
| 2007-12-03 | 0.9572 |
| 2007-12-02 | 0.9583 |
| 2007-12-01 | 0.9583 |
| 2007-11-30 | 0.9587 |
| 2007-11-29 | 0.9444 |
| 2007-11-28 | 0.9325 |
| 2007-11-27 | 0.9059 |
| 2007-11-26 | 0.9088 |
| 2007-11-25 | 0.9174 |
| 2007-11-24 | 0.9174 |
| 2007-11-23 | 0.9175 |
| 2007-11-22 | 0.9183 |
| 2007-11-21 | 0.9121 |
| 2007-11-20 | 0.9306 |
| 2007-11-19 | 0.942 |
| 2007-11-18 | 0.9434 |
| 2007-11-17 | 0.9434 |
| 2007-11-16 | 0.9434 |
| 2007-11-15 | 0.9506 |
| 2007-11-14 | 0.9599 |
| 2007-11-13 | 0.9435 |
| 2007-11-12 | 0.9309 |
| 2007-11-11 | 0.9382 |
| 2007-11-10 | 0.9382 |
| 2007-11-09 | 0.9382 |
| 2007-11-08 | 0.9502 |
| 2007-11-07 | 0.9647 |
| 2007-11-06 | 0.9773 |
| 2007-11-05 | 0.9717 |
| 2007-11-04 | 0.9767 |
| 2007-11-03 | 0.9767 |
| 2007-11-02 | 0.9767 |
| 2007-11-01 | 0.9857 |
| 2007-10-31 | 0.986 |
| 2007-10-30 | 0.9766 |
| 2007-10-29 | 0.9807 |
| 2007-10-28 | 0.9763 |
| 2007-10-27 | 0.9763 |
| 2007-10-26 | 0.9763 |
| 2007-10-25 | 0.9738 |
| 2007-10-24 | 0.9592 |
| 2007-10-23 | 0.9668 |
| 2007-10-22 | 0.9553 |
| 2007-10-21 | 0.964 |
| 2007-10-20 | 0.964 |
| 2007-10-19 | 0.964 |
| 2007-10-18 | 0.9697 |
| 2007-10-17 | 0.98 |
| 2007-10-16 | 0.9672 |
| 2007-10-15 | 0.9714 |
| 2007-10-14 | 0.991 |
| 2007-10-13 | 0.991 |
| 2007-10-12 | 0.991 |
| 2007-10-11 | 1.0003 |
| 2007-10-10 | 0.9969 |
| 2007-10-09 | 0.9995 |
| 2007-10-08 | 0.9971 |
| 2007-10-07 | 0.9928 |
| 2007-10-06 | 0.9928 |
| 2007-10-05 | 0.9928 |
| 2007-10-04 | 0.9789 |
| 2007-10-03 | 0.975 |
| 2007-10-02 | 0.9723 |
| 2007-10-01 | 0.973 |
| 2007-09-30 | 0.9621 |
| 2007-09-29 | 0.9621 |
| 2007-09-28 | 0.9621 |
| 2007-09-27 | 0.964 |
| 2007-09-26 | 0.9597 |
| 2007-09-25 | 0.9474 |
| 2007-09-24 | 0.9564 |
| 2007-09-23 | 0.9567 |
| 2007-09-22 | 0.9567 |
| 2007-09-21 | 0.9567 |
| 2007-09-20 | 0.9484 |
| 2007-09-19 | 0.9605 |
| 2007-09-18 | 0.9377 |
| 2007-09-17 | 0.9355 |
| 2007-09-16 | 0.9436 |
| 2007-09-15 | 0.9436 |
| 2007-09-14 | 0.9436 |
| 2007-09-13 | 0.9408 |
| 2007-09-12 | 0.9321 |
| 2007-09-11 | 0.9268 |
| 2007-09-10 | 0.9116 |
| 2007-09-09 | 0.9105 |
| 2007-09-08 | 0.9105 |
| 2007-09-07 | 0.9105 |
| 2007-09-06 | 0.9278 |
| 2007-09-05 | 0.9213 |
| 2007-09-04 | 0.9324 |
| 2007-09-03 | 0.929 |
| 2007-09-02 | 0.9274 |
| 2007-09-01 | 0.9274 |
| 2007-08-31 | 0.9274 |
| 2007-08-30 | 0.9175 |
| 2007-08-29 | 0.9113 |
| 2007-08-28 | 0.8986 |
| 2007-08-27 | 0.911 |
| 2007-08-26 | 0.9062 |
| 2007-08-25 | 0.9062 |
| 2007-08-24 | 0.9062 |
| 2007-08-23 | 0.9047 |
| 2007-08-22 | 0.9054 |
| 2007-08-21 | 0.8863 |
| 2007-08-20 | 0.889 |
| 2007-08-19 | 0.8882 |
| 2007-08-18 | 0.8882 |
| 2007-08-17 | 0.8882 |
| 2007-08-16 | 0.8641 |
| 2007-08-15 | 0.906 |
| 2007-08-14 | 0.9224 |
| 2007-08-13 | 0.9349 |
| 2007-08-12 | 0.924 |
| 2007-08-11 | 0.924 |
| 2007-08-10 | 0.924 |
| 2007-08-09 | 0.9291 |
| 2007-08-08 | 0.9513 |
| 2007-08-07 | 0.9359 |
| 2007-08-06 | 0.9299 |
| 2007-08-05 | 0.935 |
| 2007-08-04 | 0.935 |
| 2007-08-03 | 0.935 |
| 2007-08-02 | 0.9416 |
| 2007-08-01 | 0.9303 |
| 2007-07-31 | 0.9439 |
| 2007-07-30 | 0.9224 |
| 2007-07-29 | 0.9255 |
| 2007-07-28 | 0.9255 |
| 2007-07-27 | 0.9255 |
| 2007-07-26 | 0.9345 |
| 2007-07-25 | 0.9696 |
| 2007-07-24 | 0.966 |
| 2007-07-23 | 0.9669 |
| 2007-07-22 | 0.9437 |
| 2007-07-21 | 0.9437 |
| 2007-07-20 | 0.9437 |
| 2007-07-19 | 0.9515 |
| 2007-07-18 | 0.9401 |
| 2007-07-17 | 0.9439 |
| 2007-07-16 | 0.9446 |
| 2007-07-15 | 0.9467 |
| 2007-07-14 | 0.9467 |
| 2007-07-13 | 0.9467 |
| 2007-07-12 | 0.9415 |
| 2007-07-11 | 0.9357 |
| 2007-07-10 | 0.9352 |
| 2007-07-09 | 0.9467 |
| 2007-07-08 | 0.9437 |
| 2007-07-07 | 0.9437 |
| 2007-07-06 | 0.9437 |
| 2007-07-05 | 0.9363 |
| 2007-07-04 | 0.9423 |
| 2007-07-03 | 0.9389 |
| 2007-07-02 | 0.9324 |
| 2007-07-01 | 0.9335 |
| 2007-06-30 | 0.9335 |
| 2007-06-29 | 0.9335 |
| 2007-06-28 | 0.9363 |
| 2007-06-27 | 0.9218 |
| 2007-06-26 | 0.9287 |
| 2007-06-25 | 0.9312 |
| 2007-06-24 | 0.9369 |
| 2007-06-23 | 0.9369 |
| 2007-06-22 | 0.9369 |
| 2007-06-21 | 0.9468 |
| 2007-06-20 | 0.9495 |
| 2007-06-19 | 0.9518 |
| 2007-06-18 | 0.9565 |
| 2007-06-17 | 0.9505 |
| 2007-06-16 | 0.9505 |
| 2007-06-15 | 0.9505 |
| 2007-06-14 | 0.9399 |
| 2007-06-13 | 0.9282 |
| 2007-06-12 | 0.9278 |
| 2007-06-11 | 0.9272 |
| 2007-06-10 | 0.918 |
| 2007-06-09 | 0.918 |
| 2007-06-08 | 0.918 |
| 2007-06-07 | 0.9188 |
| 2007-06-06 | 0.9173 |
| 2007-06-05 | 0.9269 |
| 2007-06-04 | 0.9332 |
| 2007-06-03 | 0.9388 |
| 2007-06-02 | 0.9388 |
| 2007-06-01 | 0.9388 |
| 2007-05-31 | 0.9294 |
| 2007-05-30 | 0.9202 |
| 2007-05-29 | 0.9237 |
| 2007-05-28 | 0.925 |
| 2007-05-27 | 0.925 |
| 2007-05-26 | 0.925 |
| 2007-05-25 | 0.925 |
| 2007-05-24 | 0.9176 |
| 2007-05-23 | 0.9275 |
| 2007-05-22 | 0.9282 |
| 2007-05-21 | 0.9319 |
| 2007-05-20 | 0.9261 |
| 2007-05-19 | 0.9261 |
| 2007-05-18 | 0.9261 |
| 2007-05-17 | 0.9253 |
| 2007-05-16 | 0.9215 |
| 2007-05-15 | 0.9165 |
| 2007-05-14 | 0.9154 |
| 2007-05-13 | 0.9127 |
| 2007-05-12 | 0.9127 |
| 2007-05-11 | 0.9127 |
| 2007-05-10 | 0.9061 |
| 2007-05-09 | 0.9099 |
| 2007-05-08 | 0.9089 |
| 2007-05-07 | 0.9065 |
| 2007-05-06 | 0.8993 |
| 2007-05-05 | 0.8993 |
| 2007-05-04 | 0.8993 |
| 2007-05-03 | 0.8981 |
| 2007-05-02 | 0.8936 |
| 2007-05-01 | 0.886 |
| 2007-04-30 | 0.8818 |
| 2007-04-29 | 0.9036 |
| 2007-04-28 | 0.9036 |
| 2007-04-27 | 0.9036 |
| 2007-04-26 | 0.9058 |
| 2007-04-25 | 0.9075 |
| 2007-04-24 | 0.8981 |
| 2007-04-23 | 0.9018 |
| 2007-04-22 | 0.8998 |
| 2007-04-21 | 0.8998 |
| 2007-04-20 | 0.8998 |
| 2007-04-19 | 0.8916 |
| 2007-04-18 | 0.8921 |
| 2007-04-17 | 0.8963 |
| 2007-04-16 | 0.8959 |
| 2007-04-15 | 0.8842 |
| 2007-04-14 | 0.8842 |
| 2007-04-13 | 0.8842 |
| 2007-04-12 | 0.8845 |
| 2007-04-11 | 0.8893 |
| 2007-04-10 | 0.8888 |
| 2007-04-09 | 0.8939 |
| 2007-04-08 | 0.8896 |
| 2007-04-07 | 0.8896 |
| 2007-04-06 | 0.8896 |
| 2007-04-05 | 0.8896 |
| 2007-04-04 | 0.8908 |
| 2007-04-03 | 0.8923 |
| 2007-04-02 | 0.8743 |
| 2007-04-01 | 0.8729 |
| 2007-03-31 | 0.8729 |
| 2007-03-30 | 0.8729 |
| 2007-03-29 | 0.875 |
| 2007-03-28 | 0.8725 |
| 2007-03-27 | 0.8731 |
| 2007-03-26 | 0.8746 |
| 2007-03-25 | 0.879 |
| 2007-03-24 | 0.879 |
| 2007-03-23 | 0.879 |
| 2007-03-22 | 0.8783 |
| 2007-03-21 | 0.8682 |
| 2007-03-20 | 0.8667 |
| 2007-03-19 | 0.8682 |
| 2007-03-18 | 0.8563 |
| 2007-03-17 | 0.8563 |
| 2007-03-16 | 0.8563 |
| 2007-03-15 | 0.8683 |
| 2007-03-14 | 0.8511 |
| 2007-03-13 | 0.8596 |
| 2007-03-12 | 0.8707 |
| 2007-03-11 | 0.8744 |
| 2007-03-10 | 0.8744 |
| 2007-03-09 | 0.8744 |
| 2007-03-08 | 0.863 |
| 2007-03-07 | 0.8508 |
| 2007-03-06 | 0.8508 |
| 2007-03-05 | 0.8442 |
| 2007-03-04 | 0.8487 |
| 2007-03-03 | 0.8487 |
| 2007-03-02 | 0.8487 |
| 2007-03-01 | 0.8548 |
| 2007-02-28 | 0.8633 |
| 2007-02-27 | 0.8621 |
| 2007-02-26 | 0.8886 |
| 2007-02-25 | 0.8904 |
| 2007-02-24 | 0.8904 |
| 2007-02-23 | 0.8904 |
| 2007-02-22 | 0.8931 |
| 2007-02-21 | 0.8914 |
| 2007-02-20 | 0.8931 |
| 2007-02-19 | 0.8932 |
| 2007-02-18 | 0.8916 |
| 2007-02-17 | 0.8916 |
| 2007-02-16 | 0.8916 |
| 2007-02-15 | 0.8916 |
| 2007-02-14 | 0.8947 |
| 2007-02-13 | 0.8899 |
| 2007-02-12 | 0.8906 |
| 2007-02-11 | 0.8898 |
| 2007-02-10 | 0.8898 |
| 2007-02-09 | 0.8898 |
| 2007-02-08 | 0.8856 |
| 2007-02-07 | 0.8863 |
| 2007-02-06 | 0.8836 |
| 2007-02-05 | 0.8739 |
| 2007-02-04 | 0.8754 |
| 2007-02-03 | 0.8754 |
| 2007-02-02 | 0.8754 |
| 2007-02-01 | 0.8763 |
| 2007-01-31 | 0.8776 |
| 2007-01-30 | 0.8783 |
| 2007-01-29 | 0.8761 |
| 2007-01-28 | 0.8734 |
| 2007-01-27 | 0.8734 |
| 2007-01-26 | 0.8734 |
| 2007-01-25 | 0.8734 |
| 2007-01-24 | 0.8821 |
| 2007-01-23 | 0.8782 |
| 2007-01-22 | 0.8841 |
| 2007-01-21 | 0.8815 |
| 2007-01-20 | 0.8815 |
| 2007-01-19 | 0.8815 |
| 2007-01-18 | 0.8773 |
| 2007-01-17 | 0.8757 |
| 2007-01-16 | 0.8773 |
| 2007-01-15 | 0.8731 |
| 2007-01-14 | 0.8731 |
| 2007-01-13 | 0.8731 |
| 2007-01-12 | 0.8731 |
| 2007-01-11 | 0.87 |
| 2007-01-10 | 0.8563 |
| 2007-01-09 | 0.8573 |
| 2007-01-08 | 0.8569 |
| 2007-01-07 | 0.8554 |
| 2007-01-06 | 0.8554 |
| 2007-01-05 | 0.8554 |
| 2007-01-04 | 0.8685 |
| 2007-01-03 | 0.8694 |
| 2007-01-02 | 0.8534 |
| 2007-01-01 | 0.8534 |
| 2006-12-31 | 0.8534 |
| 2006-12-30 | 0.8534 |
| 2006-12-29 | 0.8534 |
| 2006-12-28 | 0.8534 |
| 2006-12-27 | 0.8534 |
| 2006-12-26 | 0.8534 |
| 2006-12-25 | 0.8534 |
| 2006-12-24 | 0.8534 |
| 2006-12-23 | 0.8534 |
| 2006-12-22 | 0.8534 |
| 2006-12-21 | 0.851 |
| 2006-12-20 | 0.852 |
| 2006-12-19 | 0.8482 |
| 2006-12-18 | 0.8536 |
| 2006-12-17 | 0.8582 |
| 2006-12-16 | 0.8582 |
| 2006-12-15 | 0.8582 |
| 2006-12-14 | 0.8533 |
| 2006-12-13 | 0.8497 |
| 2006-12-12 | 0.8383 |
| 2006-12-11 | 0.839 |
| 2006-12-10 | 0.8414 |
| 2006-12-09 | 0.8414 |
| 2006-12-08 | 0.8414 |
| 2006-12-07 | 0.8349 |
| 2006-12-06 | 0.8269 |
| 2006-12-05 | 0.8233 |
| 2006-12-04 | 0.8245 |
| 2006-12-03 | 0.8218 |
| 2006-12-02 | 0.8218 |
| 2006-12-01 | 0.8218 |
| 2006-11-30 | 0.8241 |
| 2006-11-29 | 0.8258 |
| 2006-11-28 | 0.8169 |
| 2006-11-27 | 0.8195 |
| 2006-11-26 | 0.8237 |
| 2006-11-25 | 0.8237 |
| 2006-11-24 | 0.8237 |
| 2006-11-23 | 0.829 |
| 2006-11-22 | 0.8324 |
| 2006-11-21 | 0.8441 |
| 2006-11-20 | 0.8579 |
| 2006-11-19 | 0.8566 |
| 2006-11-18 | 0.8566 |
| 2006-11-17 | 0.8566 |
| 2006-11-16 | 0.8657 |
| 2006-11-15 | 0.8603 |
| 2006-11-14 | 0.8559 |
| 2006-11-13 | 0.857 |
| 2006-11-12 | 0.8568 |
| 2006-11-11 | 0.8568 |
| 2006-11-10 | 0.8568 |
| 2006-11-09 | 0.8604 |
| 2006-11-08 | 0.8601 |
| 2006-11-07 | 0.8644 |
| 2006-11-06 | 0.8686 |
| 2006-11-05 | 0.8638 |
| 2006-11-04 | 0.8638 |
| 2006-11-03 | 0.8638 |
| 2006-11-02 | 0.8459 |
| 2006-11-01 | 0.8534 |
| 2006-10-31 | 0.8534 |
| 2006-10-30 | 0.864 |
| 2006-10-29 | 0.8642 |
| 2006-10-28 | 0.8642 |
| 2006-10-27 | 0.8642 |
| 2006-10-26 | 0.8685 |
| 2006-10-25 | 0.8646 |
| 2006-10-24 | 0.8631 |
| 2006-10-23 | 0.8628 |
| 2006-10-22 | 0.8613 |
| 2006-10-21 | 0.8613 |
| 2006-10-20 | 0.8613 |
| 2006-10-19 | 0.862 |
| 2006-10-18 | 0.8652 |
| 2006-10-17 | 0.8554 |
| 2006-10-16 | 0.8634 |
| 2006-10-15 | 0.864 |
| 2006-10-14 | 0.864 |
| 2006-10-13 | 0.864 |
| 2006-10-12 | 0.8625 |
| 2006-10-11 | 0.8545 |
| 2006-10-10 | 0.8394 |
| 2006-10-09 | 0.8394 |
| 2006-10-08 | 0.8431 |
| 2006-10-07 | 0.8431 |
| 2006-10-06 | 0.8431 |
| 2006-10-05 | 0.8366 |
| 2006-10-04 | 0.8301 |
| 2006-10-03 | 0.821 |
| 2006-10-02 | 0.8258 |
| 2006-10-01 | 0.8253 |
| 2006-09-30 | 0.8253 |
| 2006-09-29 | 0.8253 |
| 2006-09-28 | 0.8268 |
| 2006-09-27 | 0.83 |
| 2006-09-26 | 0.8214 |
| 2006-09-25 | 0.8082 |
| 2006-09-24 | 0.8145 |
| 2006-09-23 | 0.8145 |
| 2006-09-22 | 0.8145 |
| 2006-09-21 | 0.8292 |
| 2006-09-20 | 0.8492 |
| 2006-09-19 | 0.8514 |
| 2006-09-18 | 0.8536 |
| 2006-09-17 | 0.8568 |
| 2006-09-16 | 0.8568 |
| 2006-09-15 | 0.8568 |
| 2006-09-14 | 0.8511 |
| 2006-09-13 | 0.8493 |
| 2006-09-12 | 0.8503 |
| 2006-09-11 | 0.8378 |
| 2006-09-10 | 0.8421 |
| 2006-09-09 | 0.8421 |
| 2006-09-08 | 0.8421 |
| 2006-09-07 | 0.8421 |
| 2006-09-06 | 0.8393 |
| 2006-09-05 | 0.8501 |
| 2006-09-04 | 0.8497 |
| 2006-09-03 | 0.8386 |
| 2006-09-02 | 0.8386 |
| 2006-09-01 | 0.8386 |
| 2006-08-31 | 0.8408 |
| 2006-08-30 | 0.8306 |
| 2006-08-29 | 0.8305 |
| 2006-08-28 | 0.8305 |
| 2006-08-27 | 0.8323 |
| 2006-08-26 | 0.8323 |
| 2006-08-25 | 0.8323 |
| 2006-08-24 | 0.834 |
| 2006-08-23 | 0.8375 |
| 2006-08-22 | 0.8469 |
| 2006-08-21 | 0.8446 |
| 2006-08-20 | 0.846 |
| 2006-08-19 | 0.846 |
| 2006-08-18 | 0.846 |
| 2006-08-17 | 0.857 |
| 2006-08-16 | 0.8523 |
| 2006-08-15 | 0.8508 |
| 2006-08-14 | 0.8474 |
| 2006-08-13 | 0.8558 |
| 2006-08-12 | 0.8558 |
| 2006-08-11 | 0.8558 |
| 2006-08-10 | 0.8469 |
| 2006-08-09 | 0.8474 |
| 2006-08-08 | 0.8333 |
| 2006-08-07 | 0.8373 |
| 2006-08-06 | 0.8326 |
| 2006-08-05 | 0.8326 |
| 2006-08-04 | 0.8326 |
| 2006-08-03 | 0.8239 |
| 2006-08-02 | 0.8214 |
| 2006-08-01 | 0.8141 |
| 2006-07-31 | 0.8222 |
| 2006-07-30 | 0.827 |
| 2006-07-29 | 0.827 |
| 2006-07-28 | 0.827 |
| 2006-07-27 | 0.8296 |
| 2006-07-26 | 0.8173 |
| 2006-07-25 | 0.8154 |
| 2006-07-24 | 0.8083 |
| 2006-07-23 | 0.7974 |
| 2006-07-22 | 0.7974 |
| 2006-07-21 | 0.7974 |
| 2006-07-20 | 0.8014 |
| 2006-07-19 | 0.8009 |
| 2006-07-18 | 0.7909 |
| 2006-07-17 | 0.7842 |
| 2006-07-16 | 0.779 |
| 2006-07-15 | 0.779 |
| 2006-07-14 | 0.779 |
| 2006-07-13 | 0.7745 |
| 2006-07-12 | 0.7929 |
| 2006-07-11 | 0.7922 |
| 2006-07-10 | 0.7954 |
| 2006-07-09 | 0.7854 |
| 2006-07-08 | 0.7854 |
| 2006-07-07 | 0.7854 |
| 2006-07-06 | 0.785 |
| 2006-07-05 | 0.7719 |
| 2006-07-04 | 0.7904 |
| 2006-07-03 | 0.7904 |
| 2006-07-02 | 0.7715 |
| 2006-07-01 | 0.7715 |
| 2006-06-30 | 0.7715 |
| 2006-06-29 | 0.7728 |
| 2006-06-28 | 0.7755 |
| 2006-06-27 | 0.7594 |
| 2006-06-26 | 0.7443 |
| 2006-06-25 | 0.7312 |
| 2006-06-24 | 0.7312 |
| 2006-06-23 | 0.7312 |
| 2006-06-22 | 0.7397 |
| 2006-06-21 | 0.7441 |
| 2006-06-20 | 0.7607 |
| 2006-06-19 | 0.7738 |
| 2006-06-18 | 0.772 |
| 2006-06-17 | 0.772 |
| 2006-06-16 | 0.772 |
| 2006-06-15 | 0.7695 |
| 2006-06-14 | 0.769 |
| 2006-06-13 | 0.7786 |
| 2006-06-12 | 0.7863 |
| 2006-06-11 | 0.7983 |
| 2006-06-10 | 0.7983 |
| 2006-06-09 | 0.7983 |
| 2006-06-08 | 0.79 |
| 2006-06-07 | 0.7855 |
| 2006-06-06 | 0.774 |
| 2006-06-05 | 0.7578 |
| 2006-06-04 | 0.7581 |
| 2006-06-03 | 0.7581 |
| 2006-06-02 | 0.7581 |
| 2006-06-01 | 0.7946 |
| 2006-05-31 | 0.7756 |
| 2006-05-30 | 0.7823 |
| 2006-05-29 | 0.8001 |
| 2006-05-28 | 0.8007 |
| 2006-05-27 | 0.8007 |
| 2006-05-26 | 0.8007 |
| 2006-05-25 | 0.7897 |
| 2006-05-24 | 0.781 |
| 2006-05-23 | 0.8052 |
| 2006-05-22 | 0.7803 |
| 2006-05-21 | 0.8185 |
| 2006-05-20 | 0.8185 |
| 2006-05-19 | 0.8185 |
| 2006-05-18 | 0.8024 |
| 2006-05-17 | 0.8185 |
| 2006-05-16 | 0.8303 |
| 2006-05-15 | 0.8261 |
| 2006-05-14 | 0.8553 |
| 2006-05-13 | 0.8553 |
| 2006-05-12 | 0.8553 |
| 2006-05-11 | 0.8862 |
| 2006-05-10 | 0.8972 |
| 2006-05-09 | 0.9088 |
| 2006-05-08 | 0.9268 |
| 2006-05-07 | 0.93 |
| 2006-05-06 | 0.93 |
| 2006-05-05 | 0.93 |
| 2006-05-04 | 0.9285 |
| 2006-05-03 | 0.9359 |
| 2006-05-02 | 0.9599 |
| 2006-05-01 | 0.9407 |
| 2006-04-30 | 0.9407 |
| 2006-04-29 | 0.9407 |
| 2006-04-28 | 0.9407 |
| 2006-04-27 | 0.9531 |
| 2006-04-26 | 0.9568 |
| 2006-04-25 | 0.9575 |
| 2006-04-24 | 0.957 |
| 2006-04-23 | 0.9627 |
| 2006-04-22 | 0.9627 |
| 2006-04-21 | 0.9627 |
| 2006-04-20 | 0.9613 |
| 2006-04-19 | 0.9512 |
| 2006-04-18 | 0.9511 |
| 2006-04-17 | 0.9472 |
| 2006-04-16 | 0.9579 |
| 2006-04-15 | 0.9579 |
| 2006-04-14 | 0.9579 |
| 2006-04-13 | 0.9579 |
| 2006-04-12 | 0.9659 |
| 2006-04-11 | 0.9652 |
| 2006-04-10 | 0.973 |
| 2006-04-09 | 0.972 |
| 2006-04-08 | 0.972 |
| 2006-04-07 | 0.972 |
| 2006-04-06 | 0.9635 |
| 2006-04-05 | 0.9598 |
| 2006-04-04 | 0.9667 |
| 2006-04-03 | 0.9714 |
| 2006-04-02 | 0.9702 |
| 2006-04-01 | 0.9702 |
| 2006-03-31 | 0.9702 |
| 2006-03-30 | 0.9598 |
| 2006-03-29 | 0.9631 |
| 2006-03-28 | 0.965 |
| 2006-03-27 | 0.9686 |
| 2006-03-26 | 0.9777 |
| 2006-03-25 | 0.9777 |
| 2006-03-24 | 0.9777 |
| 2006-03-23 | 0.9797 |
| 2006-03-22 | 0.9703 |
| 2006-03-21 | 0.9673 |
| 2006-03-20 | 0.9688 |
| 2006-03-19 | 0.9716 |
| 2006-03-18 | 0.9716 |
| 2006-03-17 | 0.9716 |
| 2006-03-16 | 0.9748 |
| 2006-03-15 | 0.971 |
| 2006-03-14 | 0.9757 |
| 2006-03-13 | 0.9746 |
| 2006-03-12 | 0.9744 |
| 2006-03-11 | 0.9744 |
| 2006-03-10 | 0.9744 |
| 2006-03-09 | 0.9745 |
| 2006-03-08 | 0.9649 |
| 2006-03-07 | 0.9877 |
| 2006-03-06 | 0.9909 |
| 2006-03-05 | 0.9927 |
| 2006-03-04 | 0.9927 |
| 2006-03-03 | 0.9927 |
| 2006-03-02 | 0.9959 |
| 2006-03-01 | 1.0038 |
| 2006-02-28 | 0.9979 |
| 2006-02-27 | 1.0056 |
| 2006-02-26 | 0.9972 |
| 2006-02-25 | 0.9972 |
| 2006-02-24 | 0.9972 |
| 2006-02-23 | 0.9919 |
| 2006-02-22 | 0.9903 |
| 2006-02-21 | 0.9914 |
| 2006-02-20 | 0.9942 |
| 2006-02-19 | 0.9907 |
| 2006-02-18 | 0.9907 |
| 2006-02-17 | 0.9907 |
| 2006-02-16 | 0.9857 |
| 2006-02-15 | 0.9818 |
| 2006-02-14 | 0.9848 |
| 2006-02-13 | 0.9834 |
| 2006-02-12 | 0.9831 |
| 2006-02-11 | 0.9831 |
| 2006-02-10 | 0.9831 |
| 2006-02-09 | 0.9777 |
| 2006-02-08 | 0.9764 |
| 2006-02-07 | 0.9747 |
| 2006-02-06 | 0.9778 |
| 2006-02-05 | 0.9739 |
| 2006-02-04 | 0.9739 |
| 2006-02-03 | 0.9739 |
| 2006-02-02 | 0.9678 |
| 2006-02-01 | 0.9732 |
| 2006-01-31 | 0.9645 |
| 2006-01-30 | 0.9721 |
| 2006-01-29 | 0.9672 |
| 2006-01-28 | 0.9672 |
| 2006-01-27 | 0.9672 |
| 2006-01-26 | 0.9597 |
| 2006-01-25 | 0.9534 |
| 2006-01-24 | 0.9513 |
| 2006-01-23 | 0.9491 |
| 2006-01-22 | 0.9558 |
| 2006-01-21 | 0.9558 |
| 2006-01-20 | 0.9558 |
| 2006-01-19 | 0.9602 |
| 2006-01-18 | 0.9579 |
| 2006-01-17 | 0.9575 |
| 2006-01-16 | 0.9597 |
| 2006-01-15 | 0.9536 |
| 2006-01-14 | 0.9536 |
| 2006-01-13 | 0.9536 |
| 2006-01-12 | 0.9617 |
| 2006-01-11 | 0.9531 |
| 2006-01-10 | 0.9512 |
| 2006-01-09 | 0.955 |
| 2006-01-08 | 0.9545 |
| 2006-01-07 | 0.9545 |
| 2006-01-06 | 0.9545 |
| 2006-01-05 | 0.9555 |
| 2006-01-04 | 0.9543 |
| 2006-01-03 | 0.9583 |
| 2006-01-02 | 0.9729 |
| 2006-01-01 | 0.9738 |
| 2005-12-31 | 0.9738 |
| 2005-12-30 | 0.9738 |
| 2005-12-29 | 0.9735 |
| 2005-12-28 | 0.9751 |
| 2005-12-27 | 0.9752 |
| 2005-12-26 | 0.9722 |
| 2005-12-25 | 0.9722 |
| 2005-12-24 | 0.9722 |
| 2005-12-23 | 0.9722 |
| 2005-12-22 | 0.9706 |
| 2005-12-21 | 0.9706 |
| 2005-12-20 | 0.9699 |
| 2005-12-19 | 0.9572 |
| 2005-12-18 | 0.9558 |
| 2005-12-17 | 0.9558 |
| 2005-12-16 | 0.9558 |
| 2005-12-15 | 0.9579 |
| 2005-12-14 | 0.953 |
| 2005-12-13 | 0.9578 |
| 2005-12-12 | 0.9567 |
| 2005-12-11 | 0.9614 |
| 2005-12-10 | 0.9614 |
| 2005-12-09 | 0.9614 |
| 2005-12-08 | 0.9617 |
| 2005-12-07 | 0.9695 |
| 2005-12-06 | 0.964 |
| 2005-12-05 | 0.9655 |
| 2005-12-04 | 0.9691 |
| 2005-12-03 | 0.9691 |
| 2005-12-02 | 0.9691 |
| 2005-12-01 | 0.969 |
| 2005-11-30 | 0.9692 |
| 2005-11-29 | 0.9683 |
| 2005-11-28 | 0.9605 |
| 2005-11-27 | 0.9701 |
| 2005-11-26 | 0.9701 |
| 2005-11-25 | 0.9701 |
| 2005-11-24 | 0.9663 |
| 2005-11-23 | 0.9652 |
| 2005-11-22 | 0.9587 |
| 2005-11-21 | 0.9662 |
| 2005-11-20 | 0.9645 |
| 2005-11-19 | 0.9645 |
| 2005-11-18 | 0.9645 |
| 2005-11-17 | 0.9717 |
| 2005-11-16 | 0.9729 |
| 2005-11-15 | 0.9713 |
| 2005-11-14 | 0.964 |
| 2005-11-13 | 0.9624 |
| 2005-11-12 | 0.9624 |
| 2005-11-11 | 0.9624 |
| 2005-11-10 | 0.9607 |
| 2005-11-09 | 0.9625 |
| 2005-11-08 | 0.9618 |
| 2005-11-07 | 0.9623 |
| 2005-11-06 | 0.9598 |
| 2005-11-05 | 0.9598 |
| 2005-11-04 | 0.9598 |
| 2005-11-03 | 0.9577 |
| 2005-11-02 | 0.9501 |
| 2005-11-01 | 0.9535 |
| 2005-10-31 | 0.9546 |
| 2005-10-30 | 0.948 |
| 2005-10-29 | 0.948 |
| 2005-10-28 | 0.948 |
| 2005-10-27 | 0.9421 |
| 2005-10-26 | 0.9451 |
| 2005-10-25 | 0.9304 |
| 2005-10-24 | 0.945 |
| 2005-10-23 | 0.95 |
| 2005-10-22 | 0.95 |
| 2005-10-21 | 0.95 |
| 2005-10-20 | 0.9439 |
| 2005-10-19 | 0.9461 |
| 2005-10-18 | 0.9489 |
| 2005-10-17 | 0.9485 |
| 2005-10-16 | 0.9353 |
| 2005-10-15 | 0.9353 |
| 2005-10-14 | 0.9353 |
| 2005-10-13 | 0.9446 |
| 2005-10-12 | 0.9456 |
| 2005-10-11 | 0.9562 |
| 2005-10-10 | 0.9511 |
| 2005-10-09 | 0.9488 |
| 2005-10-08 | 0.9488 |
| 2005-10-07 | 0.9488 |
| 2005-10-06 | 0.9341 |
| 2005-10-05 | 0.958 |
| 2005-10-04 | 0.9631 |
| 2005-10-03 | 0.9747 |
| 2005-10-02 | 0.9613 |
| 2005-10-01 | 0.9613 |
| 2005-09-30 | 0.9613 |
| 2005-09-29 | 0.9568 |
| 2005-09-28 | 0.9583 |
| 2005-09-27 | 0.9559 |
| 2005-09-26 | 0.958 |
| 2005-09-25 | 0.9578 |
| 2005-09-24 | 0.9578 |
| 2005-09-23 | 0.9578 |
| 2005-09-22 | 0.9534 |
| 2005-09-21 | 0.9383 |
| 2005-09-20 | 0.9504 |
| 2005-09-19 | 0.9491 |
| 2005-09-18 | 0.9458 |
| 2005-09-17 | 0.9458 |
| 2005-09-16 | 0.9458 |
| 2005-09-15 | 0.9462 |
| 2005-09-14 | 0.9381 |
| 2005-09-13 | 0.9384 |
| 2005-09-12 | 0.9399 |
| 2005-09-11 | 0.9314 |
| 2005-09-10 | 0.9314 |
| 2005-09-09 | 0.9314 |
| 2005-09-08 | 0.9336 |
| 2005-09-07 | 0.931 |
| 2005-09-06 | 0.928 |
| 2005-09-05 | 0.9211 |
| 2005-09-04 | 0.9191 |
| 2005-09-03 | 0.9191 |
| 2005-09-02 | 0.9191 |
| 2005-09-01 | 0.9205 |
| 2005-08-31 | 0.933 |
| 2005-08-30 | 0.936 |
| 2005-08-29 | 0.9321 |
| 2005-08-28 | 0.9254 |
| 2005-08-27 | 0.9254 |
| 2005-08-26 | 0.9254 |
| 2005-08-25 | 0.9183 |
| 2005-08-24 | 0.9254 |
| 2005-08-23 | 0.9288 |
| 2005-08-22 | 0.9325 |
| 2005-08-21 | 0.9224 |
| 2005-08-20 | 0.9224 |
| 2005-08-19 | 0.9224 |
| 2005-08-18 | 0.9273 |
| 2005-08-17 | 0.9214 |
| 2005-08-16 | 0.9309 |
| 2005-08-15 | 0.9328 |
| 2005-08-14 | 0.9237 |
| 2005-08-13 | 0.9237 |
| 2005-08-12 | 0.9237 |
| 2005-08-11 | 0.9376 |
| 2005-08-10 | 0.9513 |
| 2005-08-09 | 0.951 |
| 2005-08-08 | 0.9512 |
| 2005-08-07 | 0.9604 |
| 2005-08-06 | 0.9604 |
| 2005-08-05 | 0.9604 |
| 2005-08-04 | 0.9592 |
| 2005-08-03 | 0.9612 |
| 2005-08-02 | 0.9656 |
| 2005-08-01 | 0.9661 |
| 2005-07-31 | 0.9711 |
| 2005-07-30 | 0.9711 |
| 2005-07-29 | 0.9711 |
| 2005-07-28 | 0.9681 |
| 2005-07-27 | 0.9685 |
| 2005-07-26 | 0.9646 |
| 2005-07-25 | 0.97 |
| 2005-07-24 | 0.9675 |
| 2005-07-23 | 0.9675 |
| 2005-07-22 | 0.9675 |
| 2005-07-21 | 0.9689 |
| 2005-07-20 | 0.9705 |
| 2005-07-19 | 0.9737 |
| 2005-07-18 | 0.9701 |
| 2005-07-17 | 0.9722 |
| 2005-07-16 | 0.9722 |
| 2005-07-15 | 0.9722 |
| 2005-07-14 | 0.9697 |
| 2005-07-13 | 0.9669 |
| 2005-07-12 | 0.958 |
| 2005-07-11 | 0.9605 |
| 2005-07-10 | 0.9697 |
| 2005-07-09 | 0.9697 |
| 2005-07-08 | 0.9697 |
| 2005-07-07 | 0.9564 |
| 2005-07-06 | 0.9649 |
| 2005-07-05 | 0.9674 |
| 2005-07-04 | 0.9672 |
| 2005-07-03 | 0.9712 |
| 2005-07-02 | 0.9712 |
| 2005-07-01 | 0.9712 |
| 2005-06-30 | 0.9643 |
| 2005-06-29 | 0.9562 |
| 2005-06-28 | 0.951 |
| 2005-06-27 | 0.9387 |
| 2005-06-26 | 0.9441 |
| 2005-06-25 | 0.9441 |
| 2005-06-24 | 0.9441 |
| 2005-06-23 | 0.9438 |
| 2005-06-22 | 0.9391 |
| 2005-06-21 | 0.9331 |
| 2005-06-20 | 0.9336 |
| 2005-06-19 | 0.928 |
| 2005-06-18 | 0.928 |
| 2005-06-17 | 0.928 |
| 2005-06-16 | 0.9344 |
| 2005-06-15 | 0.924 |
| 2005-06-14 | 0.9222 |
| 2005-06-13 | 0.9231 |
| 2005-06-12 | 0.9283 |
| 2005-06-11 | 0.9283 |
| 2005-06-10 | 0.9283 |
| 2005-06-09 | 0.9206 |
| 2005-06-08 | 0.9222 |
| 2005-06-07 | 0.909 |
| 2005-06-06 | 0.9133 |
| 2005-06-05 | 0.9184 |
| 2005-06-04 | 0.9184 |
| 2005-06-03 | 0.9184 |
| 2005-06-02 | 0.9293 |
| 2005-06-01 | 0.9221 |
| 2005-05-31 | 0.9144 |
| 2005-05-30 | 0.9027 |
| 2005-05-29 | 0.8988 |
| 2005-05-28 | 0.8988 |
| 2005-05-27 | 0.8988 |
| 2005-05-26 | 0.8919 |
| 2005-05-25 | 0.8844 |
| 2005-05-24 | 0.8827 |
| 2005-05-23 | 0.8891 |
| 2005-05-22 | 0.8959 |
| 2005-05-21 | 0.8959 |
| 2005-05-20 | 0.8959 |
| 2005-05-19 | 0.8953 |
| 2005-05-18 | 0.8923 |
| 2005-05-17 | 0.8883 |
| 2005-05-16 | 0.8843 |
| 2005-05-15 | 0.8912 |
| 2005-05-14 | 0.8912 |
| 2005-05-13 | 0.8912 |
| 2005-05-12 | 0.8902 |
| 2005-05-11 | 0.8823 |
| 2005-05-10 | 0.8768 |
| 2005-05-09 | 0.8872 |
| 2005-05-08 | 0.8933 |
| 2005-05-07 | 0.8933 |
| 2005-05-06 | 0.8933 |
| 2005-05-05 | 0.8893 |
| 2005-05-04 | 0.8822 |
| 2005-05-03 | 0.8804 |
| 2005-05-02 | 0.8662 |
| 2005-05-01 | 0.8592 |
| 2005-04-30 | 0.8592 |
| 2005-04-29 | 0.8592 |
| 2005-04-28 | 0.8486 |
| 2005-04-27 | 0.866 |
| 2005-04-26 | 0.872 |
| 2005-04-25 | 0.8694 |
| 2005-04-24 | 0.8701 |
| 2005-04-23 | 0.8701 |
| 2005-04-22 | 0.8701 |
| 2005-04-21 | 0.8657 |
| 2005-04-20 | 0.8673 |
| 2005-04-19 | 0.867 |
| 2005-04-18 | 0.8661 |
| 2005-04-17 | 0.8869 |
| 2005-04-16 | 0.8869 |
| 2005-04-15 | 0.8869 |
| 2005-04-14 | 0.8869 |
| 2005-04-13 | 0.8932 |
| 2005-04-12 | 0.8921 |
| 2005-04-11 | 0.8854 |
| 2005-04-10 | 0.8887 |
| 2005-04-09 | 0.8887 |
| 2005-04-08 | 0.8887 |
| 2005-04-07 | 0.8968 |
| 2005-04-06 | 0.8896 |
| 2005-04-05 | 0.885 |
| 2005-04-04 | 0.8833 |
| 2005-04-03 | 0.8874 |
| 2005-04-02 | 0.8874 |
| 2005-04-01 | 0.8874 |
| 2005-03-31 | 0.8843 |
| 2005-03-30 | 0.8792 |
| 2005-03-29 | 0.8632 |
| 2005-03-28 | 0.8715 |
| 2005-03-27 | 0.8841 |
| 2005-03-26 | 0.8841 |
| 2005-03-25 | 0.8841 |
| 2005-03-24 | 0.8842 |
| 2005-03-23 | 0.8773 |
| 2005-03-22 | 0.8924 |
| 2005-03-21 | 0.8817 |
| 2005-03-20 | 0.8871 |
| 2005-03-19 | 0.8871 |
| 2005-03-18 | 0.8871 |
| 2005-03-17 | 0.8812 |
| 2005-03-16 | 0.8743 |
| 2005-03-15 | 0.8863 |
| 2005-03-14 | 0.8955 |
| 2005-03-13 | 0.9 |
| 2005-03-12 | 0.9 |
| 2005-03-11 | 0.9 |
| 2005-03-10 | 0.9027 |
| 2005-03-09 | 0.9128 |
| 2005-03-08 | 0.9175 |
| 2005-03-07 | 0.9334 |
| 2005-03-06 | 0.9302 |
| 2005-03-05 | 0.9302 |
| 2005-03-04 | 0.9302 |
| 2005-03-03 | 0.9217 |
| 2005-03-02 | 0.9155 |
| 2005-03-01 | 0.9094 |
| 2005-02-28 | 0.9045 |
| 2005-02-27 | 0.9002 |
| 2005-02-26 | 0.9002 |
| 2005-02-25 | 0.9002 |
| 2005-02-24 | 0.9003 |
| 2005-02-23 | 0.892 |
| 2005-02-22 | 0.8929 |
| 2005-02-21 | 0.9054 |
| 2005-02-20 | 0.902 |
| 2005-02-19 | 0.902 |
| 2005-02-18 | 0.902 |
| 2005-02-17 | 0.9053 |
| 2005-02-16 | 0.9039 |
| 2005-02-15 | 0.9059 |
| 2005-02-14 | 0.9124 |
| 2005-02-13 | 0.9165 |
| 2005-02-12 | 0.9165 |
| 2005-02-11 | 0.9165 |
| 2005-02-10 | 0.906 |
| 2005-02-09 | 0.9138 |
| 2005-02-08 | 0.9163 |
| 2005-02-07 | 0.9258 |
| 2005-02-06 | 0.9212 |
| 2005-02-05 | 0.9212 |
| 2005-02-04 | 0.9212 |
| 2005-02-03 | 0.9094 |
| 2005-02-02 | 0.8977 |
| 2005-02-01 | 0.8953 |
| 2005-01-31 | 0.8914 |
| 2005-01-30 | 0.8867 |
| 2005-01-29 | 0.8867 |
| 2005-01-28 | 0.8867 |
| 2005-01-27 | 0.8856 |
| 2005-01-26 | 0.8967 |
| 2005-01-25 | 0.8952 |
| 2005-01-24 | 0.8854 |
| 2005-01-23 | 0.8775 |
| 2005-01-22 | 0.8775 |
| 2005-01-21 | 0.8775 |
| 2005-01-20 | 0.8795 |
| 2005-01-19 | 0.8829 |
| 2005-01-18 | 0.8827 |
| 2005-01-17 | 0.8829 |
| 2005-01-16 | 0.8763 |
| 2005-01-15 | 0.8763 |
| 2005-01-14 | 0.8763 |
| 2005-01-13 | 0.8663 |
| 2005-01-12 | 0.8572 |
| 2005-01-11 | 0.8563 |
| 2005-01-10 | 0.8476 |
| 2005-01-09 | 0.849 |
| 2005-01-08 | 0.849 |
| 2005-01-07 | 0.849 |
| 2005-01-06 | 0.8421 |
| 2005-01-05 | 0.8492 |
| 2005-01-04 | 0.8563 |
| 2005-01-03 | 0.8518 |