Nouvelle Livre Turque<=>Dollar néo-zélandais. Historique des cours. Mis à jour quotidiennement.
| date | TRY/NZD |
|---|---|
| 2012-02-18 | 0.6817 |
| 2012-02-17 | 0.6789 |
| 2012-02-16 | 0.6834 |
| 2012-02-15 | 0.6772 |
| 2012-02-14 | 0.6816 |
| 2012-02-13 | 0.6842 |
| 2012-02-12 | 0.6784 |
| 2012-02-11 | 0.6784 |
| 2012-02-10 | 0.6847 |
| 2012-02-09 | 0.685 |
| 2012-02-08 | 0.6846 |
| 2012-02-07 | 0.6814 |
| 2012-02-06 | 0.6835 |
| 2012-02-05 | 0.6847 |
| 2012-02-04 | 0.6847 |
| 2012-02-03 | 0.6832 |
| 2012-02-02 | 0.6824 |
| 2012-02-01 | 0.6821 |
| 2012-01-31 | 0.6801 |
| 2012-01-30 | 0.6851 |
| 2012-01-29 | 0.6849 |
| 2012-01-28 | 0.6849 |
| 2012-01-27 | 0.6792 |
| 2012-01-26 | 0.6778 |
| 2012-01-25 | 0.6782 |
| 2012-01-24 | 0.6784 |
| 2012-01-23 | 0.6764 |
| 2012-01-22 | 0.681 |
| 2012-01-21 | 0.681 |
| 2012-01-20 | 0.6829 |
| 2012-01-19 | 0.6776 |
| 2012-01-18 | 0.6776 |
| 2012-01-17 | 0.676 |
| 2012-01-16 | 0.677 |
| 2012-01-15 | 0.6757 |
| 2012-01-14 | 0.6757 |
| 2012-01-13 | 0.6831 |
| 2012-01-12 | 0.6771 |
| 2012-01-11 | 0.6739 |
| 2012-01-10 | 0.6747 |
| 2012-01-09 | 0.6804 |
| 2012-01-08 | 0.6813 |
| 2012-01-07 | 0.6813 |
| 2012-01-06 | 0.6803 |
| 2012-01-05 | 0.6745 |
| 2012-01-04 | 0.6771 |
| 2012-01-03 | 0.6767 |
| 2012-01-02 | 0.6793 |
| 2012-01-01 | 0.6802 |
| 2011-12-31 | 0.6802 |
| 2011-12-30 | 0.6761 |
| 2011-12-29 | 0.6786 |
| 2011-12-28 | 0.68 |
| 2011-12-27 | 0.6828 |
| 2011-12-26 | 0.6821 |
| 2011-12-25 | 0.68 |
| 2011-12-24 | 0.68 |
| 2011-12-23 | 0.6828 |
| 2011-12-22 | 0.692 |
| 2011-12-21 | 0.689 |
| 2011-12-20 | 0.692 |
| 2011-12-19 | 0.7 |
| 2011-12-18 | 0.7034 |
| 2011-12-17 | 0.7034 |
| 2011-12-16 | 0.7016 |
| 2011-12-15 | 0.7091 |
| 2011-12-14 | 0.703 |
| 2011-12-13 | 0.7035 |
| 2011-12-12 | 0.706 |
| 2011-12-11 | 0.7025 |
| 2011-12-10 | 0.7025 |
| 2011-12-09 | 0.7039 |
| 2011-12-08 | 0.6993 |
| 2011-12-07 | 0.6993 |
| 2011-12-06 | 0.7014 |
| 2011-12-05 | 0.7026 |
| 2011-12-04 | 0.7022 |
| 2011-12-03 | 0.7022 |
| 2011-12-02 | 0.7006 |
| 2011-12-01 | 0.7043 |
| 2011-11-30 | 0.7067 |
| 2011-11-29 | 0.7147 |
| 2011-11-28 | 0.7088 |
| 2011-11-27 | 0.7093 |
| 2011-11-26 | 0.7093 |
| 2011-11-25 | 0.7198 |
| 2011-11-24 | 0.7204 |
| 2011-11-23 | 0.725 |
| 2011-11-22 | 0.7203 |
| 2011-11-21 | 0.7245 |
| 2011-11-20 | 0.72 |
| 2011-11-19 | 0.72 |
| 2011-11-18 | 0.721 |
| 2011-11-17 | 0.7243 |
| 2011-11-16 | 0.7213 |
| 2011-11-15 | 0.7213 |
| 2011-11-14 | 0.713 |
| 2011-11-13 | 0.7249 |
| 2011-11-12 | 0.7249 |
| 2011-11-11 | 0.7172 |
| 2011-11-10 | 0.7122 |
| 2011-11-09 | 0.7094 |
| 2011-11-08 | 0.7081 |
| 2011-11-07 | 0.7131 |
| 2011-11-06 | 0.7121 |
| 2011-11-05 | 0.7128 |
| 2011-11-04 | 0.7196 |
| 2011-11-03 | 0.7165 |
| 2011-11-02 | 0.7042 |
| 2011-11-01 | 0.6984 |
| 2011-10-31 | 0.7015 |
| 2011-10-30 | 0.6964 |
| 2011-10-29 | 0.6964 |
| 2011-10-28 | 0.6961 |
| 2011-10-27 | 0.7064 |
| 2011-10-26 | 0.7059 |
| 2011-10-25 | 0.6884 |
| 2011-10-24 | 0.6775 |
| 2011-10-23 | 0.6867 |
| 2011-10-22 | 0.6867 |
| 2011-10-21 | 0.6779 |
| 2011-10-20 | 0.6763 |
| 2011-10-19 | 0.6774 |
| 2011-10-18 | 0.6753 |
| 2011-10-17 | 0.6785 |
| 2011-10-16 | 0.6872 |
| 2011-10-15 | 0.6872 |
| 2011-10-14 | 0.6864 |
| 2011-10-13 | 0.6912 |
| 2011-10-12 | 0.6983 |
| 2011-10-11 | 0.6966 |
| 2011-10-10 | 0.6988 |
| 2011-10-09 | 0.7034 |
| 2011-10-08 | 0.7034 |
| 2011-10-07 | 0.7036 |
| 2011-10-06 | 0.6998 |
| 2011-10-05 | 0.6911 |
| 2011-10-04 | 0.7077 |
| 2011-10-03 | 0.7074 |
| 2011-10-02 | 0.6994 |
| 2011-10-01 | 0.6994 |
| 2011-09-30 | 0.7037 |
| 2011-09-29 | 0.701 |
| 2011-09-28 | 0.6899 |
| 2011-09-27 | 0.6953 |
| 2011-09-26 | 0.6938 |
| 2011-09-25 | 0.6938 |
| 2011-09-24 | 0.6938 |
| 2011-09-23 | 0.6927 |
| 2011-09-22 | 0.6917 |
| 2011-09-21 | 0.6818 |
| 2011-09-20 | 0.6736 |
| 2011-09-19 | 0.6833 |
| 2011-09-18 | 0.6845 |
| 2011-09-17 | 0.6845 |
| 2011-09-16 | 0.6746 |
| 2011-09-15 | 0.6913 |
| 2011-09-14 | 0.696 |
| 2011-09-13 | 0.6791 |
| 2011-09-12 | 0.6797 |
| 2011-09-11 | 0.668 |
| 2011-09-10 | 0.668 |
| 2011-09-09 | 0.6752 |
| 2011-09-08 | 0.6739 |
| 2011-09-07 | 0.6836 |
| 2011-09-06 | 0.6793 |
| 2011-09-05 | 0.684 |
| 2011-09-04 | 0.6697 |
| 2011-09-03 | 0.6697 |
| 2011-09-02 | 0.6809 |
| 2011-09-01 | 0.6792 |
| 2011-08-31 | 0.6751 |
| 2011-08-30 | 0.6747 |
| 2011-08-29 | 0.675 |
| 2011-08-28 | 0.6892 |
| 2011-08-27 | 0.6892 |
| 2011-08-26 | 0.6818 |
| 2011-08-25 | 0.6738 |
| 2011-08-24 | 0.6814 |
| 2011-08-23 | 0.6763 |
| 2011-08-22 | 0.6804 |
| 2011-08-21 | 0.6805 |
| 2011-08-20 | 0.6805 |
| 2011-08-19 | 0.6879 |
| 2011-08-18 | 0.6845 |
| 2011-08-17 | 0.6758 |
| 2011-08-16 | 0.6763 |
| 2011-08-15 | 0.6804 |
| 2011-08-14 | 0.6784 |
| 2011-08-13 | 0.6784 |
| 2011-08-12 | 0.6807 |
| 2011-08-11 | 0.6808 |
| 2011-08-10 | 0.6927 |
| 2011-08-09 | 0.6722 |
| 2011-08-08 | 0.6926 |
| 2011-08-07 | 0.6934 |
| 2011-08-06 | 0.6934 |
| 2011-08-05 | 0.6879 |
| 2011-08-04 | 0.6977 |
| 2011-08-03 | 0.6828 |
| 2011-08-02 | 0.681 |
| 2011-08-01 | 0.6718 |
| 2011-07-31 | 0.6805 |
| 2011-07-30 | 0.6805 |
| 2011-07-29 | 0.6807 |
| 2011-07-28 | 0.6774 |
| 2011-07-27 | 0.6686 |
| 2011-07-26 | 0.673 |
| 2011-07-25 | 0.6796 |
| 2011-07-24 | 0.6836 |
| 2011-07-23 | 0.6836 |
| 2011-07-22 | 0.6921 |
| 2011-07-21 | 0.7131 |
| 2011-07-20 | 3.9023 |
| 2011-07-19 | 0.7076 |
| 2011-07-18 | 0.7167 |
| 2011-07-17 | 0.7247 |
| 2011-07-16 | 0.7188 |
| 2011-07-15 | 0.7182 |
| 2011-07-14 | 0.7221 |
| 2011-07-13 | 0.7277 |
| 2011-07-12 | 0.7379 |
| 2011-07-11 | 0.7318 |
| 2011-07-10 | 0.7368 |
| 2011-07-09 | 0.7368 |
| 2011-07-08 | 0.7324 |
| 2011-07-07 | 0.7372 |
| 2011-07-06 | 0.7367 |
| 2011-07-05 | 0.7455 |
| 2011-07-04 | 0.7471 |
| 2011-07-03 | 0.7516 |
| 2011-07-02 | 0.7516 |
| 2011-07-01 | 0.7463 |
| 2011-06-30 | 0.7469 |
| 2011-06-29 | 0.7414 |
| 2011-06-28 | 0.756 |
| 2011-06-27 | 0.7645 |
| 2011-06-26 | 0.7534 |
| 2011-06-25 | 0.7534 |
| 2011-06-24 | 0.7523 |
| 2011-06-23 | 0.7544 |
| 2011-06-22 | 0.7584 |
| 2011-06-21 | 0.7718 |
| 2011-06-20 | 0.7775 |
| 2011-06-19 | 0.7727 |
| 2011-06-18 | 0.7727 |
| 2011-06-17 | 0.7704 |
| 2011-06-16 | 0.7727 |
| 2011-06-15 | 0.769 |
| 2011-06-14 | 0.7777 |
| 2011-06-13 | 0.7805 |
| 2011-06-12 | 0.7697 |
| 2011-06-11 | 0.7697 |
| 2011-06-10 | 0.7641 |
| 2011-06-09 | 0.7612 |
| 2011-06-08 | 0.7647 |
| 2011-06-07 | 0.7732 |
| 2011-06-06 | 0.7773 |
| 2011-06-05 | 0.7785 |
| 2011-06-04 | 0.7785 |
| 2011-06-03 | 0.7819 |
| 2011-06-02 | 0.7741 |
| 2011-06-01 | 0.7648 |
| 2011-05-31 | 0.7582 |
| 2011-05-30 | 0.7611 |
| 2011-05-29 | 0.762 |
| 2011-05-28 | 0.762 |
| 2011-05-27 | 0.77 |
| 2011-05-26 | 0.7685 |
| 2011-05-25 | 0.7851 |
| 2011-05-24 | 0.7846 |
| 2011-05-23 | 0.7903 |
| 2011-05-22 | 0.7921 |
| 2011-05-21 | 0.7921 |
| 2011-05-20 | 0.7894 |
| 2011-05-19 | 0.8055 |
| 2011-05-18 | 0.7984 |
| 2011-05-17 | 0.8069 |
| 2011-05-16 | 0.8052 |
| 2011-05-15 | 0.796 |
| 2011-05-14 | 0.796 |
| 2011-05-13 | 0.7994 |
| 2011-05-12 | 0.7943 |
| 2011-05-11 | 0.8019 |
| 2011-05-10 | 0.8178 |
| 2011-05-09 | 0.8161 |
| 2011-05-08 | 0.8207 |
| 2011-05-07 | 0.8207 |
| 2011-05-06 | 0.8029 |
| 2011-05-05 | 0.804 |
| 2011-05-04 | 0.8256 |
| 2011-05-03 | 0.8248 |
| 2011-05-02 | 0.8162 |
| 2011-05-01 | 0.814 |
| 2011-04-30 | 0.814 |
| 2011-04-29 | 0.8087 |
| 2011-04-28 | 0.8213 |
| 2011-04-27 | 0.8238 |
| 2011-04-26 | 0.8191 |
| 2011-04-25 | 0.8243 |
| 2011-04-24 | 0.8228 |
| 2011-04-23 | 0.8228 |
| 2011-04-22 | 0.821 |
| 2011-04-21 | 0.8205 |
| 2011-04-20 | 0.8273 |
| 2011-04-19 | 0.8293 |
| 2011-04-18 | 0.83 |
| 2011-04-17 | 0.8273 |
| 2011-04-16 | 0.8273 |
| 2011-04-15 | 0.8196 |
| 2011-04-14 | 0.8314 |
| 2011-04-13 | 0.8314 |
| 2011-04-12 | 0.8436 |
| 2011-04-11 | 0.844 |
| 2011-04-10 | 0.8488 |
| 2011-04-09 | 0.8488 |
| 2011-04-08 | 0.8542 |
| 2011-04-07 | 0.8492 |
| 2011-04-06 | 0.8437 |
| 2011-04-05 | 0.8505 |
| 2011-04-04 | 0.8502 |
| 2011-04-03 | 0.8514 |
| 2011-04-02 | 0.8514 |
| 2011-04-01 | 0.8472 |
| 2011-03-31 | 0.8493 |
| 2011-03-30 | 0.8465 |
| 2011-03-29 | 0.8477 |
| 2011-03-28 | 0.8582 |
| 2011-03-27 | 0.8535 |
| 2011-03-26 | 0.8536 |
| 2011-03-25 | 0.8508 |
| 2011-03-24 | 0.8604 |
| 2011-03-23 | 0.855 |
| 2011-03-22 | 0.8546 |
| 2011-03-21 | 0.8638 |
| 2011-03-20 | 0.8697 |
| 2011-03-19 | 0.8697 |
| 2011-03-18 | 0.8695 |
| 2011-03-17 | 0.8809 |
| 2011-03-16 | 0.8714 |
| 2011-03-15 | 0.8695 |
| 2011-03-14 | 0.8568 |
| 2011-03-13 | 0.8532 |
| 2011-03-12 | 0.8532 |
| 2011-03-11 | 0.8548 |
| 2011-03-10 | 0.8551 |
| 2011-03-09 | 0.8555 |
| 2011-03-08 | 0.8401 |
| 2011-03-07 | 0.847 |
| 2011-03-06 | 0.8494 |
| 2011-03-05 | 0.8494 |
| 2011-03-04 | 0.8499 |
| 2011-03-03 | 0.8411 |
| 2011-03-02 | 0.8397 |
| 2011-03-01 | 0.8348 |
| 2011-02-28 | 0.836 |
| 2011-02-27 | 0.8339 |
| 2011-02-26 | 0.8339 |
| 2011-02-25 | 0.8257 |
| 2011-02-24 | 0.8307 |
| 2011-02-23 | 0.8439 |
| 2011-02-22 | 0.8424 |
| 2011-02-21 | 0.831 |
| 2011-02-20 | 0.832 |
| 2011-02-19 | 0.832 |
| 2011-02-18 | 0.8384 |
| 2011-02-17 | 0.8346 |
| 2011-02-16 | 0.8309 |
| 2011-02-15 | 0.8306 |
| 2011-02-14 | 0.8297 |
| 2011-02-13 | 0.8282 |
| 2011-02-12 | 0.8282 |
| 2011-02-11 | 0.8256 |
| 2011-02-10 | 0.8189 |
| 2011-02-09 | 0.8276 |
| 2011-02-08 | 0.8164 |
| 2011-02-07 | 0.8149 |
| 2011-02-06 | 0.8154 |
| 2011-02-05 | 0.8157 |
| 2011-02-04 | 0.8112 |
| 2011-02-03 | 0.8079 |
| 2011-02-02 | 0.8149 |
| 2011-02-01 | 0.8046 |
| 2011-01-31 | 0.8093 |
| 2011-01-30 | 0.8053 |
| 2011-01-29 | 0.8054 |
| 2011-01-28 | 0.8117 |
| 2011-01-27 | 0.8228 |
| 2011-01-26 | 0.8239 |
| 2011-01-25 | 0.8348 |
| 2011-01-24 | 0.8351 |
| 2011-01-23 | 0.8377 |
| 2011-01-22 | 0.8373 |
| 2011-01-21 | 0.8415 |
| 2011-01-20 | 0.8559 |
| 2011-01-19 | 0.851 |
| 2011-01-18 | 0.8457 |
| 2011-01-17 | 0.83 |
| 2011-01-16 | 0.8396 |
| 2011-01-15 | 0.8396 |
| 2011-01-14 | 0.8466 |
| 2011-01-13 | 0.8441 |
| 2011-01-12 | 0.8392 |
| 2011-01-11 | 0.8358 |
| 2011-01-10 | 0.836 |
| 2011-01-09 | 0.8395 |
| 2011-01-08 | 0.8487 |
| 2011-01-07 | 0.8405 |
| 2011-01-06 | 0.8472 |
| 2011-01-05 | 0.8439 |
| 2011-01-04 | 0.8338 |
| 2011-01-03 | 0.8466 |
| 2011-01-02 | 0.8326 |
| 2011-01-01 | 0.8325 |
| 2010-12-31 | 0.8305 |
| 2010-12-30 | 0.8355 |
| 2010-12-29 | 0.8407 |
| 2010-12-28 | 0.8458 |
| 2010-12-27 | 0.8664 |
| 2010-12-26 | 0.8631 |
| 2010-12-25 | 0.8631 |
| 2010-12-24 | 0.8608 |
| 2010-12-23 | 0.8612 |
| 2010-12-22 | 0.8639 |
| 2010-12-21 | 0.8586 |
| 2010-12-20 | 0.87 |
| 2010-12-19 | 0.8816 |
| 2010-12-18 | 0.8816 |
| 2010-12-17 | 0.8862 |
| 2010-12-16 | 0.8908 |
| 2010-12-15 | 0.8856 |
| 2010-12-14 | 0.8835 |
| 2010-12-13 | 0.8982 |
| 2010-12-12 | 0.8893 |
| 2010-12-11 | 0.8893 |
| 2010-12-10 | 0.8857 |
| 2010-12-09 | 0.888 |
| 2010-12-08 | 0.9069 |
| 2010-12-07 | 0.8824 |
| 2010-12-06 | 0.8835 |
| 2010-12-05 | 0.8836 |
| 2010-12-04 | 0.8836 |
| 2010-12-03 | 0.8954 |
| 2010-12-02 | 0.8926 |
| 2010-12-01 | 0.8953 |
| 2010-11-30 | 0.8856 |
| 2010-11-29 | 0.8932 |
| 2010-11-28 | 0.8956 |
| 2010-11-27 | 0.8956 |
| 2010-11-26 | 0.9005 |
| 2010-11-25 | 0.889 |
| 2010-11-24 | 0.8884 |
| 2010-11-23 | 0.8921 |
| 2010-11-22 | 0.8868 |
| 2010-11-21 | 0.8897 |
| 2010-11-20 | 0.8897 |
| 2010-11-19 | 0.8899 |
| 2010-11-18 | 0.8881 |
| 2010-11-17 | 0.8876 |
| 2010-11-16 | 0.8927 |
| 2010-11-15 | 0.8891 |
| 2010-11-14 | 0.8988 |
| 2010-11-13 | 0.9013 |
| 2010-11-12 | 0.9069 |
| 2010-11-11 | 0.8914 |
| 2010-11-10 | 0.9098 |
| 2010-11-09 | 0.9053 |
| 2010-11-08 | 0.9034 |
| 2010-11-07 | 0.9011 |
| 2010-11-06 | 0.9011 |
| 2010-11-05 | 0.8893 |
| 2010-11-04 | 0.8965 |
| 2010-11-03 | 0.907 |
| 2010-11-02 | 0.9164 |
| 2010-11-01 | 0.9047 |
| 2010-10-31 | 0.9162 |
| 2010-10-30 | 0.9162 |
| 2010-10-29 | 0.9157 |
| 2010-10-28 | 0.9275 |
| 2010-10-27 | 0.9347 |
| 2010-10-26 | 0.9359 |
| 2010-10-25 | 0.9253 |
| 2010-10-24 | 0.9373 |
| 2010-10-23 | 0.9373 |
| 2010-10-22 | 0.9435 |
| 2010-10-21 | 0.9401 |
| 2010-10-20 | 0.9423 |
| 2010-10-19 | 0.9349 |
| 2010-10-18 | 0.9426 |
| 2010-10-17 | 0.938 |
| 2010-10-16 | 0.9376 |
| 2010-10-15 | 0.9354 |
| 2010-10-14 | 0.9359 |
| 2010-10-13 | 0.9303 |
| 2010-10-12 | 0.9385 |
| 2010-10-11 | 0.9347 |
| 2010-10-10 | 0.9389 |
| 2010-10-09 | 0.9389 |
| 2010-10-08 | 0.93 |
| 2010-10-07 | 0.9407 |
| 2010-10-06 | 0.9344 |
| 2010-10-05 | 0.938 |
| 2010-10-04 | 0.9295 |
| 2010-10-03 | 0.9314 |
| 2010-10-02 | 0.9314 |
| 2010-10-01 | 0.9337 |
| 2010-09-30 | 0.9372 |
| 2010-09-29 | 0.9325 |
| 2010-09-28 | 0.9263 |
| 2010-09-27 | 0.9235 |
| 2010-09-26 | 0.9227 |
| 2010-09-25 | 0.9227 |
| 2010-09-24 | 0.9261 |
| 2010-09-23 | 0.9196 |
| 2010-09-22 | 0.9284 |
| 2010-09-21 | 0.9237 |
| 2010-09-20 | 0.9145 |
| 2010-09-19 | 0.9167 |
| 2010-09-18 | 0.9167 |
| 2010-09-17 | 0.9183 |
| 2010-09-16 | 0.9304 |
| 2010-09-15 | 0.9247 |
| 2010-09-14 | 0.9236 |
| 2010-09-13 | 0.9158 |
| 2010-09-12 | 0.9088 |
| 2010-09-11 | 0.9087 |
| 2010-09-10 | 0.9058 |
| 2010-09-09 | 0.9076 |
| 2010-09-08 | 0.9147 |
| 2010-09-07 | 0.7553 |
| 2010-09-06 | 0.9189 |
| 2010-09-05 | 0.926 |
| 2010-09-04 | 0.926 |
| 2010-09-03 | 0.9258 |
| 2010-09-02 | 0.9255 |
| 2010-09-01 | 0.9245 |
| 2010-08-31 | 0.9352 |
| 2010-08-30 | 0.9294 |
| 2010-08-29 | 0.9297 |
| 2010-08-28 | 0.9297 |
| 2010-08-27 | 0.9261 |
| 2010-08-26 | 0.9378 |
| 2010-08-25 | 0.9368 |
| 2010-08-24 | 0.9322 |
| 2010-08-23 | 0.9287 |
| 2010-08-22 | 0.9375 |
| 2010-08-21 | 0.9375 |
| 2010-08-20 | 0.9323 |
| 2010-08-19 | 0.9415 |
| 2010-08-18 | 0.9321 |
| 2010-08-17 | 0.9325 |
| 2010-08-16 | 0.9377 |
| 2010-08-15 | 0.9308 |
| 2010-08-14 | 0.9308 |
| 2010-08-13 | 0.932 |
| 2010-08-12 | 0.9244 |
| 2010-08-11 | 0.9151 |
| 2010-08-10 | 0.9252 |
| 2010-08-09 | 0.9175 |
| 2010-08-08 | 0.9137 |
| 2010-08-07 | 0.9137 |
| 2010-08-06 | 0.9167 |
| 2010-08-05 | 0.9132 |
| 2010-08-04 | 0.9131 |
| 2010-08-03 | 0.9108 |
| 2010-08-02 | 0.9165 |
| 2010-08-01 | 0.9142 |
| 2010-07-31 | 0.9142 |
| 2010-07-30 | 0.912 |
| 2010-07-29 | 0.9135 |
| 2010-07-28 | 0.9147 |
| 2010-07-27 | 0.9013 |
| 2010-07-26 | 0.9014 |
| 2010-07-25 | 0.9062 |
| 2010-07-24 | 0.9062 |
| 2010-07-23 | 0.9053 |
| 2010-07-22 | 0.9075 |
| 2010-07-21 | 0.9152 |
| 2010-07-20 | 0.9071 |
| 2010-07-19 | 0.9191 |
| 2010-07-18 | 0.9115 |
| 2010-07-17 | 0.9115 |
| 2010-07-16 | 0.9139 |
| 2010-07-15 | 0.9073 |
| 2010-07-14 | 0.8998 |
| 2010-07-13 | 0.9018 |
| 2010-07-12 | 0.901 |
| 2010-07-11 | 0.925 |
| 2010-07-10 | 0.925 |
| 2010-07-09 | 0.905 |
| 2010-07-08 | 0.9123 |
| 2010-07-07 | 0.9148 |
| 2010-07-06 | 0.9276 |
| 2010-07-05 | 0.9299 |
| 2010-07-04 | 0.9146 |
| 2010-07-03 | 0.9155 |
| 2010-07-02 | 0.9405 |
| 2010-07-01 | 0.9329 |
| 2010-06-30 | 0.919 |
| 2010-06-29 | 0.9067 |
| 2010-06-28 | 0.896 |
| 2010-06-27 | 0.8962 |
| 2010-06-26 | 0.8962 |
| 2010-06-25 | 0.8915 |
| 2010-06-24 | 0.8968 |
| 2010-06-23 | 0.8946 |
| 2010-06-22 | 0.9022 |
| 2010-06-21 | 0.9009 |
| 2010-06-20 | 0.9118 |
| 2010-06-19 | 0.9118 |
| 2010-06-18 | 0.9088 |
| 2010-06-17 | 0.9112 |
| 2010-06-16 | 0.9136 |
| 2010-06-15 | 0.9135 |
| 2010-06-14 | 0.9128 |
| 2010-06-13 | 0.9202 |
| 2010-06-12 | 0.9202 |
| 2010-06-11 | 0.9163 |
| 2010-06-10 | 0.9209 |
| 2010-06-09 | 0.93 |
| 2010-06-08 | 0.94 |
| 2010-06-07 | 0.9457 |
| 2010-06-06 | 0.9225 |
| 2010-06-05 | 0.9225 |
| 2010-06-04 | 0.9276 |
| 2010-06-03 | 0.921 |
| 2010-06-02 | 0.9292 |
| 2010-06-01 | 0.937 |
| 2010-05-31 | 0.9321 |
| 2010-05-30 | 0.9412 |
| 2010-05-29 | 0.9412 |
| 2010-05-28 | 0.9362 |
| 2010-05-27 | 0.9334 |
| 2010-05-26 | 0.9433 |
| 2010-05-25 | 0.948 |
| 2010-05-24 | 0.9423 |
| 2010-05-23 | 0.9405 |
| 2010-05-22 | 0.9405 |
| 2010-05-21 | 0.9337 |
| 2010-05-20 | 0.9561 |
| 2010-05-19 | 0.936 |
| 2010-05-18 | 0.9271 |
| 2010-05-17 | 0.9325 |
| 2010-05-16 | 0.9179 |
| 2010-05-15 | 0.9179 |
| 2010-05-14 | 0.9115 |
| 2010-05-13 | 0.921 |
| 2010-05-12 | 0.9135 |
| 2010-05-11 | 0.9017 |
| 2010-05-10 | 0.899 |
| 2010-05-09 | 0.8968 |
| 2010-05-08 | 0.8968 |
| 2010-05-07 | 0.8957 |
| 2010-05-06 | 0.9049 |
| 2010-05-05 | 0.8999 |
| 2010-05-04 | 0.9136 |
| 2010-05-03 | 0.9145 |
| 2010-05-02 | 0.9239 |
| 2010-05-01 | 0.9239 |
| 2010-04-30 | 0.9253 |
| 2010-04-29 | 0.93 |
| 2010-04-28 | 0.927 |
| 2010-04-27 | 0.9351 |
| 2010-04-26 | 0.9426 |
| 2010-04-25 | 0.9463 |
| 2010-04-24 | 0.9463 |
| 2010-04-23 | 0.944 |
| 2010-04-22 | 0.9405 |
| 2010-04-21 | 0.9496 |
| 2010-04-20 | 0.9415 |
| 2010-04-19 | 0.9458 |
| 2010-04-18 | 0.9502 |
| 2010-04-17 | 0.9502 |
| 2010-04-16 | 0.9537 |
| 2010-04-15 | 0.9495 |
| 2010-04-14 | 0.9465 |
| 2010-04-13 | 0.9484 |
| 2010-04-12 | 0.9422 |
| 2010-04-11 | 0.9414 |
| 2010-04-10 | 0.9414 |
| 2010-04-09 | 0.9431 |
| 2010-04-08 | 0.9441 |
| 2010-04-07 | 0.9415 |
| 2010-04-06 | 0.9367 |
| 2010-04-05 | 0.9337 |
| 2010-04-04 | 0.934 |
| 2010-04-03 | 0.934 |
| 2010-04-02 | 0.9329 |
| 2010-04-01 | 0.9369 |
| 2010-03-31 | 0.9307 |
| 2010-03-30 | 0.9178 |
| 2010-03-29 | 0.9211 |
| 2010-03-28 | 0.9247 |
| 2010-03-27 | 0.9247 |
| 2010-03-26 | 0.9279 |
| 2010-03-25 | 0.9189 |
| 2010-03-24 | 0.9192 |
| 2010-03-23 | 0.9155 |
| 2010-03-22 | 0.9182 |
| 2010-03-21 | 0.9167 |
| 2010-03-20 | 0.9167 |
| 2010-03-19 | 0.9187 |
| 2010-03-18 | 0.9143 |
| 2010-03-17 | 0.9241 |
| 2010-03-16 | 0.9228 |
| 2010-03-15 | 0.9297 |
| 2010-03-14 | 0.9315 |
| 2010-03-13 | 0.9315 |
| 2010-03-12 | 0.9323 |
| 2010-03-11 | 0.9336 |
| 2010-03-10 | 0.9305 |
| 2010-03-09 | 0.9254 |
| 2010-03-08 | 0.9321 |
| 2010-03-07 | 0.9384 |
| 2010-03-06 | 0.9384 |
| 2010-03-05 | 0.9307 |
| 2010-03-04 | 0.937 |
| 2010-03-03 | 0.9412 |
| 2010-03-02 | 0.9397 |
| 2010-03-01 | 0.9283 |
| 2010-02-28 | 0.9302 |
| 2010-02-27 | 0.9302 |
| 2010-02-26 | 0.9273 |
| 2010-02-25 | 0.9378 |
| 2010-02-24 | 0.931 |
| 2010-02-23 | 0.9336 |
| 2010-02-22 | 0.9371 |
| 2010-02-21 | 0.9448 |
| 2010-02-20 | 0.9448 |
| 2010-02-19 | 0.9437 |
| 2010-02-18 | 0.9381 |
| 2010-02-17 | 0.9368 |
| 2010-02-16 | 0.9434 |
| 2010-02-15 | 0.9454 |
| 2010-02-14 | 0.9486 |
| 2010-02-13 | 0.9486 |
| 2010-02-12 | 0.9476 |
| 2010-02-11 | 0.9442 |
| 2010-02-10 | 0.952 |
| 2010-02-09 | 0.9528 |
| 2010-02-08 | 0.9591 |
| 2010-02-07 | 0.9556 |
| 2010-02-06 | 0.9556 |
| 2010-02-05 | 0.9532 |
| 2010-02-04 | 0.9622 |
| 2010-02-03 | 0.959 |
| 2010-02-02 | 0.9451 |
| 2010-02-01 | 0.9468 |
| 2010-01-31 | 0.9508 |
| 2010-01-30 | 0.9508 |
| 2010-01-29 | 0.9508 |
| 2010-01-28 | 0.9477 |
| 2010-01-27 | 0.9457 |
| 2010-01-26 | 0.9428 |
| 2010-01-25 | 0.9412 |
| 2010-01-24 | 0.9436 |
| 2010-01-23 | 0.9436 |
| 2010-01-22 | 0.9436 |
| 2010-01-21 | 0.9509 |
| 2010-01-20 | 0.9429 |
| 2010-01-19 | 0.9336 |
| 2010-01-18 | 0.9319 |
| 2010-01-17 | 0.9329 |
| 2010-01-16 | 0.9329 |
| 2010-01-15 | 0.9324 |
| 2010-01-14 | 0.9234 |
| 2010-01-13 | 0.931 |
| 2010-01-12 | 0.9299 |
| 2010-01-11 | 0.9267 |
| 2010-01-10 | 0.9304 |
| 2010-01-09 | 0.9304 |
| 2010-01-08 | 0.9297 |
| 2010-01-07 | 0.922 |
| 2010-01-06 | 0.921 |
| 2010-01-05 | 0.9198 |
| 2010-01-04 | 0.9173 |
| 2010-01-03 | 0.9191 |
| 2010-01-02 | 0.9191 |
| 2010-01-01 | 0.9156 |
| 2009-12-31 | 0.9159 |
| 2009-12-30 | 0.911 |
| 2009-12-29 | 0.9196 |
| 2009-12-28 | 0.9327 |
| 2009-12-27 | 0.9274 |
| 2009-12-26 | 0.9274 |
| 2009-12-25 | 0.9337 |
| 2009-12-24 | 0.9319 |
| 2009-12-23 | 0.9328 |
| 2009-12-22 | 0.9348 |
| 2009-12-21 | 0.9291 |
| 2009-12-20 | 0.9274 |
| 2009-12-19 | 0.9274 |
| 2009-12-18 | 0.9234 |
| 2009-12-17 | 0.9277 |
| 2009-12-16 | 0.919 |
| 2009-12-15 | 0.9163 |
| 2009-12-14 | 0.9152 |
| 2009-12-13 | 0.9191 |
| 2009-12-12 | 0.9191 |
| 2009-12-11 | 0.9138 |
| 2009-12-10 | 0.9183 |
| 2009-12-09 | 0.9202 |
| 2009-12-08 | 0.9357 |
| 2009-12-07 | 0.9374 |
| 2009-12-06 | 0.9303 |
| 2009-12-05 | 0.9303 |
| 2009-12-04 | 0.9284 |
| 2009-12-03 | 0.9303 |
| 2009-12-02 | 0.9194 |
| 2009-12-01 | 0.9163 |
| 2009-11-30 | 0.9113 |
| 2009-11-29 | 0.9237 |
| 2009-11-28 | 0.9237 |
| 2009-11-27 | 0.9231 |
| 2009-11-26 | 0.9256 |
| 2009-11-25 | 0.9231 |
| 2009-11-24 | 0.9203 |
| 2009-11-23 | 0.9126 |
| 2009-11-22 | 0.9249 |
| 2009-11-21 | 0.9249 |
| 2009-11-20 | 0.9244 |
| 2009-11-19 | 0.9209 |
| 2009-11-18 | 0.9057 |
| 2009-11-17 | 0.9044 |
| 2009-11-16 | 0.9054 |
| 2009-11-15 | 0.9157 |
| 2009-11-14 | 0.9157 |
| 2009-11-13 | 0.9097 |
| 2009-11-12 | 0.917 |
| 2009-11-11 | 0.9153 |
| 2009-11-10 | 0.9145 |
| 2009-11-09 | 0.9114 |
| 2009-11-08 | 0.9317 |
| 2009-11-07 | 0.9317 |
| 2009-11-06 | 0.9281 |
| 2009-11-05 | 0.9312 |
| 2009-11-04 | 0.9313 |
| 2009-11-03 | 0.9217 |
| 2009-11-02 | 0.925 |
| 2009-11-01 | 0.9202 |
| 2009-10-31 | 0.9202 |
| 2009-10-30 | 0.9278 |
| 2009-10-29 | 0.918 |
| 2009-10-28 | 0.9214 |
| 2009-10-27 | 0.8963 |
| 2009-10-26 | 0.897 |
| 2009-10-25 | 0.9012 |
| 2009-10-24 | 0.9012 |
| 2009-10-23 | 0.9018 |
| 2009-10-22 | 0.8996 |
| 2009-10-21 | 0.9051 |
| 2009-10-20 | 0.9147 |
| 2009-10-19 | 0.9097 |
| 2009-10-18 | 0.9251 |
| 2009-10-17 | 0.9251 |
| 2009-10-16 | 0.9244 |
| 2009-10-15 | 0.9285 |
| 2009-10-14 | 0.9318 |
| 2009-10-13 | 0.928 |
| 2009-10-12 | 0.9269 |
| 2009-10-11 | 0.926 |
| 2009-10-10 | 0.926 |
| 2009-10-09 | 0.9277 |
| 2009-10-08 | 0.9233 |
| 2009-10-07 | 0.9204 |
| 2009-10-06 | 0.9264 |
| 2009-10-05 | 0.9247 |
| 2009-10-04 | 0.9336 |
| 2009-10-03 | 0.9336 |
| 2009-10-02 | 0.9334 |
| 2009-10-01 | 0.9358 |
| 2009-09-30 | 0.934 |
| 2009-09-29 | 0.9386 |
| 2009-09-28 | 0.9313 |
| 2009-09-27 | 0.9395 |
| 2009-09-26 | 0.9395 |
| 2009-09-25 | 0.9376 |
| 2009-09-24 | 0.9404 |
| 2009-09-23 | 0.9346 |
| 2009-09-22 | 0.9292 |
| 2009-09-21 | 0.9482 |
| 2009-09-20 | 0.9547 |
| 2009-09-19 | 0.9547 |
| 2009-09-18 | 0.956 |
| 2009-09-17 | 0.9562 |
| 2009-09-16 | 0.9496 |
| 2009-09-15 | 0.9547 |
| 2009-09-14 | 0.955 |
| 2009-09-13 | 0.9449 |
| 2009-09-12 | 0.9449 |
| 2009-09-11 | 0.9417 |
| 2009-09-10 | 0.9461 |
| 2009-09-09 | 0.9622 |
| 2009-09-08 | 0.9657 |
| 2009-09-07 | 0.9686 |
| 2009-09-06 | 0.9734 |
| 2009-09-05 | 0.9734 |
| 2009-09-04 | 0.9708 |
| 2009-09-03 | 0.9746 |
| 2009-09-02 | 0.9836 |
| 2009-09-01 | 0.9754 |
| 2009-08-31 | 0.9734 |
| 2009-08-30 | 0.971 |
| 2009-08-29 | 0.971 |
| 2009-08-28 | 0.971 |
| 2009-08-27 | 0.9739 |
| 2009-08-26 | 0.974 |
| 2009-08-25 | 0.9789 |
| 2009-08-24 | 0.9811 |
| 2009-08-23 | 0.9855 |
| 2009-08-22 | 0.9855 |
| 2009-08-21 | 0.9938 |
| 2009-08-20 | 0.9967 |
| 2009-08-19 | 0.9984 |
| 2009-08-18 | 0.9912 |
| 2009-08-17 | 0.9928 |
| 2009-08-16 | 0.9823 |
| 2009-08-15 | 0.9823 |
| 2009-08-14 | 0.9896 |
| 2009-08-13 | 0.9982 |
| 2009-08-12 | 0.9953 |
| 2009-08-11 | 0.9987 |
| 2009-08-10 | 0.9984 |
| 2009-08-09 | 1.0007 |
| 2009-08-08 | 1.0007 |
| 2009-08-07 | 0.9909 |
| 2009-08-06 | 1.009 |
| 2009-08-05 | 1.0206 |
| 2009-08-04 | 1.0141 |
| 2009-08-03 | 1.0285 |
| 2009-08-02 | 1.0339 |
| 2009-08-01 | 1.0339 |
| 2009-07-31 | 1.0321 |
| 2009-07-30 | 1.034 |
| 2009-07-29 | 1.0294 |
| 2009-07-28 | 1.0282 |
| 2009-07-27 | 1.0281 |
| 2009-07-26 | 1.0267 |
| 2009-07-25 | 1.0267 |
| 2009-07-24 | 1.0261 |
| 2009-07-23 | 1.0017 |
| 2009-07-22 | 0.9999 |
| 2009-07-21 | 1.0028 |
| 2009-07-20 | 1.0029 |
| 2009-07-19 | 1.0131 |
| 2009-07-18 | 1.0131 |
| 2009-07-17 | 1.0138 |
| 2009-07-16 | 1.0117 |
| 2009-07-15 | 1.0048 |
| 2009-07-14 | 1.0124 |
| 2009-07-13 | 1.0181 |
| 2009-07-12 | 1.0284 |
| 2009-07-11 | 1.0284 |
| 2009-07-10 | 1.0265 |
| 2009-07-09 | 1.024 |
| 2009-07-08 | 1.0249 |
| 2009-07-07 | 1.0253 |
| 2009-07-06 | 1.0194 |
| 2009-07-05 | 1.0297 |
| 2009-07-04 | 1.0297 |
| 2009-07-03 | 1.0329 |
| 2009-07-02 | 1.0344 |
| 2009-07-01 | 1.0224 |
| 2009-06-30 | 1.0047 |
| 2009-06-29 | 0.9986 |
| 2009-06-28 | 1.0069 |
| 2009-06-27 | 1.0069 |
| 2009-06-26 | 1.0057 |
| 2009-06-25 | 1.0046 |
| 2009-06-24 | 0.9995 |
| 2009-06-23 | 1.0033 |
| 2009-06-22 | 1.0192 |
| 2009-06-21 | 1.002 |
| 2009-06-20 | 1.002 |
| 2009-06-19 | 1.0018 |
| 2009-06-18 | 0.9972 |
| 2009-06-17 | 1.0087 |
| 2009-06-16 | 1.0281 |
| 2009-06-15 | 1.0244 |
| 2009-06-14 | 1.0126 |
| 2009-06-13 | 1.0126 |
| 2009-06-12 | 1.0138 |
| 2009-06-11 | 1.0114 |
| 2009-06-10 | 1.0221 |
| 2009-06-09 | 1.0313 |
| 2009-06-08 | 1.0304 |
| 2009-06-07 | 1.0386 |
| 2009-06-06 | 1.0383 |
| 2009-06-05 | 1.0383 |
| 2009-06-04 | 1.0256 |
| 2009-06-03 | 1.0181 |
| 2009-06-02 | 1.0017 |
| 2009-06-01 | 1.0149 |
| 2009-05-31 | 1.0137 |
| 2009-05-30 | 1.0137 |
| 2009-05-29 | 1.0152 |
| 2009-05-28 | 1.0232 |
| 2009-05-27 | 1.0353 |
| 2009-05-26 | 1.0318 |
| 2009-05-25 | 1.0471 |
| 2009-05-24 | 1.0423 |
| 2009-05-23 | 1.0423 |
| 2009-05-22 | 1.0411 |
| 2009-05-21 | 1.0619 |
| 2009-05-20 | 1.0776 |
| 2009-05-19 | 1.0776 |
| 2009-05-18 | 1.0849 |
| 2009-05-17 | 1.0911 |
| 2009-05-16 | 1.0911 |
| 2009-05-15 | 1.0933 |
| 2009-05-14 | 1.0705 |
| 2009-05-13 | 1.0659 |
| 2009-05-12 | 1.0565 |
| 2009-05-11 | 1.0707 |
| 2009-05-10 | 1.067 |
| 2009-05-09 | 1.067 |
| 2009-05-08 | 1.0681 |
| 2009-05-07 | 1.0826 |
| 2009-05-06 | 1.0827 |
| 2009-05-05 | 1.1049 |
| 2009-05-04 | 1.1077 |
| 2009-05-03 | 1.101 |
| 2009-05-02 | 1.101 |
| 2009-05-01 | 1.1007 |
| 2009-04-30 | 1.1028 |
| 2009-04-29 | 1.1097 |
| 2009-04-28 | 1.0946 |
| 2009-04-27 | 1.0949 |
| 2009-04-26 | 1.0836 |
| 2009-04-25 | 1.0831 |
| 2009-04-24 | 1.0835 |
| 2009-04-23 | 1.0848 |
| 2009-04-22 | 1.1004 |
| 2009-04-21 | 1.0837 |
| 2009-04-20 | 1.0948 |
| 2009-04-19 | 1.0939 |
| 2009-04-18 | 1.0939 |
| 2009-04-17 | 1.0901 |
| 2009-04-16 | 1.086 |
| 2009-04-15 | 1.0698 |
| 2009-04-14 | 1.0806 |
| 2009-04-13 | 1.0727 |
| 2009-04-12 | 1.0915 |
| 2009-04-11 | 1.0915 |
| 2009-04-10 | 1.0936 |
| 2009-04-09 | 1.0877 |
| 2009-04-08 | 1.0931 |
| 2009-04-07 | 1.0854 |
| 2009-04-06 | 1.0735 |
| 2009-04-05 | 1.0749 |
| 2009-04-04 | 1.0749 |
| 2009-04-03 | 1.0751 |
| 2009-04-02 | 1.0614 |
| 2009-04-01 | 1.0883 |
| 2009-03-31 | 1.0665 |
| 2009-03-30 | 1.0456 |
| 2009-03-29 | 1.0497 |
| 2009-03-28 | 1.0497 |
| 2009-03-27 | 1.0498 |
| 2009-03-26 | 1.0448 |
| 2009-03-25 | 1.0614 |
| 2009-03-24 | 1.0712 |
| 2009-03-23 | 1.0488 |
| 2009-03-22 | 1.0599 |
| 2009-03-21 | 1.0584 |
| 2009-03-20 | 1.0626 |
| 2009-03-19 | 1.0475 |
| 2009-03-18 | 1.0756 |
| 2009-03-17 | 1.1091 |
| 2009-03-16 | 1.1192 |
| 2009-03-15 | 1.117 |
| 2009-03-14 | 1.117 |
| 2009-03-13 | 1.118 |
| 2009-03-12 | 1.1275 |
| 2009-03-11 | 1.1162 |
| 2009-03-10 | 1.133 |
| 2009-03-09 | 1.1188 |
| 2009-03-08 | 1.1147 |
| 2009-03-07 | 1.1125 |
| 2009-03-06 | 1.1124 |
| 2009-03-05 | 1.1426 |
| 2009-03-04 | 1.1514 |
| 2009-03-03 | 1.1568 |
| 2009-03-02 | 1.1714 |
| 2009-03-01 | 1.1731 |
| 2009-02-28 | 1.1672 |
| 2009-02-27 | 1.1713 |
| 2009-02-26 | 1.1664 |
| 2009-02-25 | 1.1611 |
| 2009-02-24 | 1.1519 |
| 2009-02-23 | 1.1623 |
| 2009-02-22 | 1.141 |
| 2009-02-21 | 1.141 |
| 2009-02-20 | 1.144 |
| 2009-02-19 | 1.1615 |
| 2009-02-18 | 1.1542 |
| 2009-02-17 | 1.1583 |
| 2009-02-16 | 1.1424 |
| 2009-02-15 | 1.155 |
| 2009-02-14 | 1.155 |
| 2009-02-13 | 1.1582 |
| 2009-02-12 | 1.1655 |
| 2009-02-11 | 1.1593 |
| 2009-02-10 | 1.1709 |
| 2009-02-09 | 1.1565 |
| 2009-02-08 | 1.1609 |
| 2009-02-07 | 1.1609 |
| 2009-02-06 | 1.1578 |
| 2009-02-05 | 1.1872 |
| 2009-02-04 | 1.2006 |
| 2009-02-03 | 1.1945 |
| 2009-02-02 | 1.2015 |
| 2009-02-01 | 1.1961 |
| 2009-01-31 | 1.1961 |
| 2009-01-30 | 1.1955 |
| 2009-01-29 | 1.1942 |
| 2009-01-28 | 1.1836 |
| 2009-01-27 | 1.1656 |
| 2009-01-26 | 1.1692 |
| 2009-01-25 | 1.1313 |
| 2009-01-24 | 1.1313 |
| 2009-01-23 | 1.1324 |
| 2009-01-22 | 1.1399 |
| 2009-01-21 | 1.1391 |
| 2009-01-20 | 1.1569 |
| 2009-01-19 | 1.1158 |
| 2009-01-18 | 1.1243 |
| 2009-01-17 | 1.1243 |
| 2009-01-16 | 1.1198 |
| 2009-01-15 | 1.1456 |
| 2009-01-14 | 1.1411 |
| 2009-01-13 | 1.1362 |
| 2009-01-12 | 1.0903 |
| 2009-01-11 | 1.0837 |
| 2009-01-10 | 1.0837 |
| 2009-01-09 | 1.0849 |
| 2009-01-08 | 1.0784 |
| 2009-01-07 | 1.1075 |
| 2009-01-06 | 1.104 |
| 2009-01-05 | 1.1111 |
| 2009-01-04 | 1.108 |
| 2009-01-03 | 1.108 |
| 2009-01-02 | 1.1138 |
| 2009-01-01 | 1.1183 |
| 2008-12-31 | 1.1266 |
| 2008-12-30 | 1.1397 |
| 2008-12-29 | 1.1382 |
| 2008-12-28 | 1.1442 |
| 2008-12-27 | 1.1442 |
| 2008-12-26 | 1.1418 |
| 2008-12-25 | 1.1469 |
| 2008-12-24 | 1.1436 |
| 2008-12-23 | 1.1565 |
| 2008-12-22 | 1.1362 |
| 2008-12-21 | 1.1412 |
| 2008-12-20 | 1.1412 |
| 2008-12-19 | 1.145 |
| 2008-12-18 | 1.1319 |
| 2008-12-17 | 1.1072 |
| 2008-12-16 | 1.1172 |
| 2008-12-15 | 1.1602 |
| 2008-12-14 | 1.1725 |
| 2008-12-13 | 1.1725 |
| 2008-12-12 | 1.1684 |
| 2008-12-11 | 1.1879 |
| 2008-12-10 | 1.1784 |
| 2008-12-09 | 1.1804 |
| 2008-12-08 | 1.1644 |
| 2008-12-07 | 1.1639 |
| 2008-12-06 | 1.1639 |
| 2008-12-05 | 1.1623 |
| 2008-12-04 | 1.2119 |
| 2008-12-03 | 1.2042 |
| 2008-12-02 | 1.1913 |
| 2008-12-01 | 1.1806 |
| 2008-11-30 | 1.1575 |
| 2008-11-29 | 1.1575 |
| 2008-11-28 | 1.1576 |
| 2008-11-27 | 1.1539 |
| 2008-11-26 | 1.1465 |
| 2008-11-25 | 1.1674 |
| 2008-11-24 | 1.1564 |
| 2008-11-23 | 1.1253 |
| 2008-11-22 | 1.1253 |
| 2008-11-21 | 1.1149 |
| 2008-11-20 | 1.1113 |
| 2008-11-19 | 1.0831 |
| 2008-11-18 | 1.1031 |
| 2008-11-17 | 1.1097 |
| 2008-11-16 | 1.1016 |
| 2008-11-15 | 1.1016 |
| 2008-11-14 | 1.1054 |
| 2008-11-13 | 1.0719 |
| 2008-11-12 | 1.0856 |
| 2008-11-11 | 1.0899 |
| 2008-11-10 | 1.1089 |
| 2008-11-09 | 1.0968 |
| 2008-11-08 | 1.0968 |
| 2008-11-07 | 1.0917 |
| 2008-11-06 | 1.0986 |
| 2008-11-05 | 1.0926 |
| 2008-11-04 | 1.1123 |
| 2008-11-03 | 1.0944 |
| 2008-11-02 | 1.1099 |
| 2008-11-01 | 1.1099 |
| 2008-10-31 | 1.1132 |
| 2008-10-30 | 1.0918 |
| 2008-10-29 | 1.1509 |
| 2008-10-28 | 1.1304 |
| 2008-10-27 | 1.11 |
| 2008-10-26 | 1.0572 |
| 2008-10-25 | 1.0572 |
| 2008-10-24 | 1.0628 |
| 2008-10-23 | 1.005 |
| 2008-10-22 | 1.0076 |
| 2008-10-21 | 1.0204 |
| 2008-10-20 | 1.0612 |
| 2008-10-19 | 1.0752 |
| 2008-10-18 | 1.0752 |
| 2008-10-17 | 1.08 |
| 2008-10-16 | 1.0715 |
| 2008-10-15 | 1.1625 |
| 2008-10-14 | 1.1643 |
| 2008-10-13 | 1.1622 |
| 2008-10-12 | 1.1742 |
| 2008-10-11 | 1.1742 |
| 2008-10-10 | 1.1836 |
| 2008-10-09 | 1.1942 |
| 2008-10-08 | 1.1722 |
| 2008-10-07 | 1.1662 |
| 2008-10-06 | 1.1553 |
| 2008-10-05 | 1.1549 |
| 2008-10-04 | 1.1549 |
| 2008-10-03 | 1.1529 |
| 2008-10-02 | 1.1565 |
| 2008-10-01 | 1.1596 |
| 2008-09-30 | 1.1746 |
| 2008-09-29 | 1.1753 |
| 2008-09-28 | 1.1818 |
| 2008-09-27 | 1.1818 |
| 2008-09-26 | 1.1807 |
| 2008-09-25 | 1.1836 |
| 2008-09-24 | 1.1773 |
| 2008-09-23 | 1.1765 |
| 2008-09-22 | 1.1684 |
| 2008-09-21 | 1.1645 |
| 2008-09-20 | 1.1645 |
| 2008-09-19 | 1.1612 |
| 2008-09-18 | 1.1524 |
| 2008-09-17 | 1.1753 |
| 2008-09-16 | 1.1847 |
| 2008-09-15 | 1.2135 |
| 2008-09-14 | 1.2109 |
| 2008-09-13 | 1.2109 |
| 2008-09-12 | 1.209 |
| 2008-09-11 | 1.2176 |
| 2008-09-10 | 1.2234 |
| 2008-09-09 | 1.2137 |
| 2008-09-08 | 1.2134 |
| 2008-09-07 | 1.2091 |
| 2008-09-06 | 1.2091 |
| 2008-09-05 | 1.2064 |
| 2008-09-04 | 1.2145 |
| 2008-09-03 | 1.2018 |
| 2008-09-02 | 1.2249 |
| 2008-09-01 | 1.2106 |
| 2008-08-31 | 1.2051 |
| 2008-08-30 | 1.2051 |
| 2008-08-29 | 1.2048 |
| 2008-08-28 | 1.1994 |
| 2008-08-27 | 1.1964 |
| 2008-08-26 | 1.2072 |
| 2008-08-25 | 1.2052 |
| 2008-08-24 | 1.1871 |
| 2008-08-23 | 1.1871 |
| 2008-08-22 | 1.188 |
| 2008-08-21 | 1.167 |
| 2008-08-20 | 1.177 |
| 2008-08-19 | 1.1728 |
| 2008-08-18 | 1.1911 |
| 2008-08-17 | 1.1937 |
| 2008-08-16 | 1.1937 |
| 2008-08-15 | 1.1949 |
| 2008-08-14 | 1.2083 |
| 2008-08-13 | 1.1993 |
| 2008-08-12 | 1.2221 |
| 2008-08-11 | 1.2069 |
| 2008-08-10 | 1.1958 |
| 2008-08-09 | 1.1958 |
| 2008-08-08 | 1.196 |
| 2008-08-07 | 1.1953 |
| 2008-08-06 | 1.1876 |
| 2008-08-05 | 1.1913 |
| 2008-08-04 | 1.1913 |
| 2008-08-03 | 1.1917 |
| 2008-08-02 | 1.1917 |
| 2008-08-01 | 1.1913 |
| 2008-07-31 | 1.1738 |
| 2008-07-30 | 1.1685 |
| 2008-07-29 | 1.1336 |
| 2008-07-28 | 1.1124 |
| 2008-07-27 | 1.1158 |
| 2008-07-26 | 1.1158 |
| 2008-07-25 | 1.1183 |
| 2008-07-24 | 1.1163 |
| 2008-07-23 | 1.1161 |
| 2008-07-22 | 1.0978 |
| 2008-07-21 | 1.1026 |
| 2008-07-20 | 1.1051 |
| 2008-07-19 | 1.1051 |
| 2008-07-18 | 1.1044 |
| 2008-07-17 | 1.0939 |
| 2008-07-16 | 1.0681 |
| 2008-07-15 | 1.0662 |
| 2008-07-14 | 1.0739 |
| 2008-07-13 | 1.0754 |
| 2008-07-12 | 1.0754 |
| 2008-07-11 | 1.0757 |
| 2008-07-10 | 1.0765 |
| 2008-07-09 | 1.0801 |
| 2008-07-08 | 1.0818 |
| 2008-07-07 | 1.0801 |
| 2008-07-06 | 1.0709 |
| 2008-07-05 | 1.0709 |
| 2008-07-04 | 1.0666 |
| 2008-07-03 | 1.0683 |
| 2008-07-02 | 1.0584 |
| 2008-07-01 | 1.0597 |
| 2008-06-30 | 1.0735 |
| 2008-06-29 | 1.0687 |
| 2008-06-28 | 1.0687 |
| 2008-06-27 | 1.0701 |
| 2008-06-26 | 1.0851 |
| 2008-06-25 | 1.0886 |
| 2008-06-24 | 1.071 |
| 2008-06-23 | 1.0714 |
| 2008-06-22 | 1.0702 |
| 2008-06-21 | 1.0702 |
| 2008-06-20 | 1.0701 |
| 2008-06-19 | 1.074 |
| 2008-06-18 | 1.0748 |
| 2008-06-17 | 1.0769 |
| 2008-06-16 | 1.0627 |
| 2008-06-15 | 1.0637 |
| 2008-06-14 | 1.0637 |
| 2008-06-13 | 1.0658 |
| 2008-06-12 | 1.0639 |
| 2008-06-11 | 1.0488 |
| 2008-06-10 | 1.0543 |
| 2008-06-09 | 1.0614 |
| 2008-06-08 | 1.0492 |
| 2008-06-07 | 1.0492 |
| 2008-06-06 | 1.0502 |
| 2008-06-05 | 1.0515 |
| 2008-06-04 | 1.054 |
| 2008-06-03 | 1.0433 |
| 2008-06-02 | 1.042 |
| 2008-06-01 | 1.0462 |
| 2008-05-31 | 1.0462 |
| 2008-05-30 | 1.0462 |
| 2008-05-29 | 1.0544 |
| 2008-05-28 | 1.0338 |
| 2008-05-27 | 1.0164 |
| 2008-05-26 | 1.0225 |
| 2008-05-25 | 1.0226 |
| 2008-05-24 | 1.0226 |
| 2008-05-23 | 1.0248 |
| 2008-05-22 | 1.0243 |
| 2008-05-21 | 1.0337 |
| 2008-05-20 | 1.0395 |
| 2008-05-19 | 1.0473 |
| 2008-05-18 | 1.0489 |
| 2008-05-17 | 1.0489 |
| 2008-05-16 | 1.0455 |
| 2008-05-15 | 1.0582 |
| 2008-05-14 | 1.0567 |
| 2008-05-13 | 1.0483 |
| 2008-05-12 | 1.0353 |
| 2008-05-11 | 1.0241 |
| 2008-05-10 | 1.0241 |
| 2008-05-09 | 1.0222 |
| 2008-05-08 | 1.0258 |
| 2008-05-07 | 1.0319 |
| 2008-05-06 | 1.0081 |
| 2008-05-05 | 1.0094 |
| 2008-05-04 | 1.017 |
| 2008-05-03 | 1.017 |
| 2008-05-02 | 1.0192 |
| 2008-05-01 | 0.9958 |
| 2008-04-30 | 0.9999 |
| 2008-04-29 | 1.0023 |
| 2008-04-28 | 0.9994 |
| 2008-04-27 | 0.9956 |
| 2008-04-26 | 0.9956 |
| 2008-04-25 | 0.9965 |
| 2008-04-24 | 0.9888 |
| 2008-04-23 | 0.9739 |
| 2008-04-22 | 0.9579 |
| 2008-04-21 | 0.956 |
| 2008-04-20 | 0.9651 |
| 2008-04-19 | 0.9651 |
| 2008-04-18 | 0.9659 |
| 2008-04-17 | 0.9518 |
| 2008-04-16 | 0.951 |
| 2008-04-15 | 0.9661 |
| 2008-04-14 | 0.9646 |
| 2008-04-13 | 0.9654 |
| 2008-04-12 | 0.9654 |
| 2008-04-11 | 0.9649 |
| 2008-04-10 | 0.9659 |
| 2008-04-09 | 0.964 |
| 2008-04-08 | 0.9695 |
| 2008-04-07 | 0.9785 |
| 2008-04-06 | 0.987 |
| 2008-04-05 | 0.987 |
| 2008-04-04 | 0.9874 |
| 2008-04-03 | 0.9787 |
| 2008-04-02 | 0.9853 |
| 2008-04-01 | 0.9708 |
| 2008-03-31 | 0.956 |
| 2008-03-30 | 0.9688 |
| 2008-03-29 | 0.9688 |
| 2008-03-28 | 0.9682 |
| 2008-03-27 | 0.9751 |
| 2008-03-26 | 0.9791 |
| 2008-03-25 | 0.9926 |
| 2008-03-24 | 0.9954 |
| 2008-03-23 | 1.0088 |
| 2008-03-22 | 1.0088 |
| 2008-03-21 | 1.0081 |
| 2008-03-20 | 1.0054 |
| 2008-03-19 | 1.0085 |
| 2008-03-18 | 0.9979 |
| 2008-03-17 | 0.9847 |
| 2008-03-16 | 0.9923 |
| 2008-03-15 | 0.9923 |
| 2008-03-14 | 0.9926 |
| 2008-03-13 | 0.9968 |
| 2008-03-12 | 1.0143 |
| 2008-03-11 | 1.009 |
| 2008-03-10 | 1.0147 |
| 2008-03-09 | 1.01 |
| 2008-03-08 | 1.01 |
| 2008-03-07 | 1.0098 |
| 2008-03-06 | 1.0244 |
| 2008-03-05 | 1.0314 |
| 2008-03-04 | 1.0212 |
| 2008-03-03 | 1.0225 |
| 2008-03-02 | 1.0367 |
| 2008-03-01 | 1.0367 |
| 2008-02-29 | 1.0358 |
| 2008-02-28 | 1.0383 |
| 2008-02-27 | 1.0394 |
| 2008-02-26 | 1.0347 |
| 2008-02-25 | 1.0239 |
| 2008-02-24 | 1.0278 |
| 2008-02-23 | 1.0278 |
| 2008-02-22 | 1.0254 |
| 2008-02-21 | 1.0393 |
| 2008-02-20 | 1.0462 |
| 2008-02-19 | 1.0468 |
| 2008-02-18 | 1.0509 |
| 2008-02-17 | 1.056 |
| 2008-02-16 | 1.056 |
| 2008-02-15 | 1.0547 |
| 2008-02-14 | 1.062 |
| 2008-02-13 | 1.0569 |
| 2008-02-12 | 1.0472 |
| 2008-02-11 | 1.035 |
| 2008-02-10 | 1.0465 |
| 2008-02-09 | 1.0465 |
| 2008-02-08 | 1.0454 |
| 2008-02-07 | 1.0573 |
| 2008-02-06 | 1.0748 |
| 2008-02-05 | 1.0815 |
| 2008-02-04 | 1.0828 |
| 2008-02-03 | 1.0797 |
| 2008-02-02 | 1.0797 |
| 2008-02-01 | 1.0772 |
| 2008-01-31 | 1.0837 |
| 2008-01-30 | 1.0898 |
| 2008-01-29 | 1.0949 |
| 2008-01-28 | 1.0837 |
| 2008-01-27 | 1.0941 |
| 2008-01-26 | 1.0941 |
| 2008-01-25 | 1.0943 |
| 2008-01-24 | 1.0922 |
| 2008-01-23 | 1.0848 |
| 2008-01-22 | 1.0897 |
| 2008-01-21 | 1.0906 |
| 2008-01-20 | 1.1076 |
| 2008-01-19 | 1.1076 |
| 2008-01-18 | 1.1061 |
| 2008-01-17 | 1.1028 |
| 2008-01-16 | 1.1041 |
| 2008-01-15 | 1.1094 |
| 2008-01-14 | 1.1015 |
| 2008-01-13 | 1.1116 |
| 2008-01-12 | 1.1116 |
| 2008-01-11 | 1.1102 |
| 2008-01-10 | 1.104 |
| 2008-01-09 | 1.1094 |
| 2008-01-08 | 1.1217 |
| 2008-01-07 | 1.1114 |
| 2008-01-06 | 1.1166 |
| 2008-01-05 | 1.1166 |
| 2008-01-04 | 1.1167 |
| 2008-01-03 | 1.1075 |
| 2008-01-02 | 1.1027 |
| 2008-01-01 | 1.1123 |
| 2007-12-31 | 1.1134 |
| 2007-12-30 | 1.1066 |
| 2007-12-29 | 1.1066 |
| 2007-12-28 | 1.1034 |
| 2007-12-27 | 1.1023 |
| 2007-12-26 | 1.1041 |
| 2007-12-25 | 1.1053 |
| 2007-12-24 | 1.1035 |
| 2007-12-23 | 1.1001 |
| 2007-12-22 | 1.1001 |
| 2007-12-21 | 1.0995 |
| 2007-12-20 | 1.0991 |
| 2007-12-19 | 1.1102 |
| 2007-12-18 | 1.1123 |
| 2007-12-17 | 1.1148 |
| 2007-12-16 | 1.1013 |
| 2007-12-15 | 1.1013 |
| 2007-12-14 | 1.1047 |
| 2007-12-13 | 1.0864 |
| 2007-12-12 | 1.0862 |
| 2007-12-11 | 1.0991 |
| 2007-12-10 | 1.093 |
| 2007-12-09 | 1.0989 |
| 2007-12-08 | 1.0989 |
| 2007-12-07 | 1.0988 |
| 2007-12-06 | 1.0945 |
| 2007-12-05 | 1.1007 |
| 2007-12-04 | 1.1069 |
| 2007-12-03 | 1.1103 |
| 2007-12-02 | 1.1133 |
| 2007-12-01 | 1.1133 |
| 2007-11-30 | 1.109 |
| 2007-11-29 | 1.0964 |
| 2007-11-28 | 1.089 |
| 2007-11-27 | 1.079 |
| 2007-11-26 | 1.1006 |
| 2007-11-25 | 1.0985 |
| 2007-11-24 | 1.0985 |
| 2007-11-23 | 1.0963 |
| 2007-11-22 | 1.1081 |
| 2007-11-21 | 1.1 |
| 2007-11-20 | 1.1066 |
| 2007-11-19 | 1.1173 |
| 2007-11-18 | 1.1178 |
| 2007-11-17 | 1.1178 |
| 2007-11-16 | 1.1178 |
| 2007-11-15 | 1.1222 |
| 2007-11-14 | 1.1138 |
| 2007-11-13 | 1.1082 |
| 2007-11-12 | 1.1011 |
| 2007-11-11 | 1.0882 |
| 2007-11-10 | 1.0882 |
| 2007-11-09 | 1.0882 |
| 2007-11-08 | 1.0903 |
| 2007-11-07 | 1.0912 |
| 2007-11-06 | 1.0951 |
| 2007-11-05 | 1.0969 |
| 2007-11-04 | 1.1098 |
| 2007-11-03 | 1.1098 |
| 2007-11-02 | 1.1098 |
| 2007-11-01 | 1.1171 |
| 2007-10-31 | 1.1022 |
| 2007-10-30 | 1.0991 |
| 2007-10-29 | 1.0965 |
| 2007-10-28 | 1.0946 |
| 2007-10-27 | 1.0946 |
| 2007-10-26 | 1.0946 |
| 2007-10-25 | 1.0972 |
| 2007-10-24 | 1.088 |
| 2007-10-23 | 1.0888 |
| 2007-10-22 | 1.0929 |
| 2007-10-21 | 1.0981 |
| 2007-10-20 | 1.0981 |
| 2007-10-19 | 1.0981 |
| 2007-10-18 | 1.0996 |
| 2007-10-17 | 1.1112 |
| 2007-10-16 | 1.1019 |
| 2007-10-15 | 1.0804 |
| 2007-10-14 | 1.079 |
| 2007-10-13 | 1.079 |
| 2007-10-12 | 1.079 |
| 2007-10-11 | 1.0968 |
| 2007-10-10 | 1.1051 |
| 2007-10-09 | 1.1069 |
| 2007-10-08 | 1.1038 |
| 2007-10-07 | 1.1082 |
| 2007-10-06 | 1.1082 |
| 2007-10-05 | 1.1082 |
| 2007-10-04 | 1.1039 |
| 2007-10-03 | 1.0941 |
| 2007-10-02 | 1.0859 |
| 2007-10-01 | 1.0857 |
| 2007-09-30 | 1.0905 |
| 2007-09-29 | 1.0905 |
| 2007-09-28 | 1.0905 |
| 2007-09-27 | 1.0951 |
| 2007-09-26 | 1.1037 |
| 2007-09-25 | 1.0948 |
| 2007-09-24 | 1.0939 |
| 2007-09-23 | 1.0984 |
| 2007-09-22 | 1.0984 |
| 2007-09-21 | 1.0984 |
| 2007-09-20 | 1.0922 |
| 2007-09-19 | 1.106 |
| 2007-09-18 | 1.1006 |
| 2007-09-17 | 1.1168 |
| 2007-09-16 | 1.1131 |
| 2007-09-15 | 1.1131 |
| 2007-09-14 | 1.1131 |
| 2007-09-13 | 1.1068 |
| 2007-09-12 | 1.1023 |
| 2007-09-11 | 1.1033 |
| 2007-09-10 | 1.1045 |
| 2007-09-09 | 1.1099 |
| 2007-09-08 | 1.1099 |
| 2007-09-07 | 1.1099 |
| 2007-09-06 | 1.114 |
| 2007-09-05 | 1.1141 |
| 2007-09-04 | 1.1076 |
| 2007-09-03 | 1.0974 |
| 2007-09-02 | 1.0955 |
| 2007-09-01 | 1.0955 |
| 2007-08-31 | 1.0955 |
| 2007-08-30 | 1.0862 |
| 2007-08-29 | 1.0831 |
| 2007-08-28 | 1.0661 |
| 2007-08-27 | 1.0524 |
| 2007-08-26 | 1.0487 |
| 2007-08-25 | 1.0487 |
| 2007-08-24 | 1.0487 |
| 2007-08-23 | 1.054 |
| 2007-08-22 | 1.0694 |
| 2007-08-21 | 1.0546 |
| 2007-08-20 | 1.0523 |
| 2007-08-19 | 1.0623 |
| 2007-08-18 | 1.0623 |
| 2007-08-17 | 1.0623 |
| 2007-08-16 | 1.0461 |
| 2007-08-15 | 1.038 |
| 2007-08-14 | 1.047 |
| 2007-08-13 | 1.0487 |
| 2007-08-12 | 1.0353 |
| 2007-08-11 | 1.0353 |
| 2007-08-10 | 1.0353 |
| 2007-08-09 | 1.029 |
| 2007-08-08 | 1.0346 |
| 2007-08-07 | 1.0304 |
| 2007-08-06 | 1.0248 |
| 2007-08-05 | 1.0282 |
| 2007-08-04 | 1.0282 |
| 2007-08-03 | 1.0282 |
| 2007-08-02 | 1.0198 |
| 2007-08-01 | 1.0178 |
| 2007-07-31 | 1.0241 |
| 2007-07-30 | 1.0027 |
| 2007-07-29 | 0.9988 |
| 2007-07-28 | 0.9988 |
| 2007-07-27 | 0.9988 |
| 2007-07-26 | 0.9919 |
| 2007-07-25 | 0.9944 |
| 2007-07-24 | 0.9926 |
| 2007-07-23 | 0.9944 |
| 2007-07-22 | 0.9865 |
| 2007-07-21 | 0.9865 |
| 2007-07-20 | 0.9865 |
| 2007-07-19 | 0.997 |
| 2007-07-18 | 0.9874 |
| 2007-07-17 | 0.9915 |
| 2007-07-16 | 0.9917 |
| 2007-07-15 | 1.0023 |
| 2007-07-14 | 1.0023 |
| 2007-07-13 | 1.0023 |
| 2007-07-12 | 0.9985 |
| 2007-07-11 | 0.9971 |
| 2007-07-10 | 0.9959 |
| 2007-07-09 | 0.9978 |
| 2007-07-08 | 0.9929 |
| 2007-07-07 | 0.9929 |
| 2007-07-06 | 0.9929 |
| 2007-07-05 | 0.9839 |
| 2007-07-04 | 0.9924 |
| 2007-07-03 | 0.9888 |
| 2007-07-02 | 0.9842 |
| 2007-07-01 | 0.9924 |
| 2007-06-30 | 0.9924 |
| 2007-06-29 | 0.9924 |
| 2007-06-28 | 0.9886 |
| 2007-06-27 | 0.9896 |
| 2007-06-26 | 0.9869 |
| 2007-06-25 | 0.9925 |
| 2007-06-24 | 0.9956 |
| 2007-06-23 | 0.9956 |
| 2007-06-22 | 0.9956 |
| 2007-06-21 | 1 |
| 2007-06-20 | 1.0075 |
| 2007-06-19 | 1.0112 |
| 2007-06-18 | 1.0218 |
| 2007-06-17 | 1.0149 |
| 2007-06-16 | 1.0149 |
| 2007-06-15 | 1.0149 |
| 2007-06-14 | 1.0048 |
| 2007-06-13 | 0.9943 |
| 2007-06-12 | 0.9927 |
| 2007-06-11 | 0.9971 |
| 2007-06-10 | 0.9764 |
| 2007-06-09 | 0.9764 |
| 2007-06-08 | 0.9764 |
| 2007-06-07 | 0.9968 |
| 2007-06-06 | 1.0047 |
| 2007-06-05 | 1.0162 |
| 2007-06-04 | 1.0214 |
| 2007-06-03 | 1.0253 |
| 2007-06-02 | 1.0253 |
| 2007-06-01 | 1.0253 |
| 2007-05-31 | 1.0293 |
| 2007-05-30 | 1.029 |
| 2007-05-29 | 1.039 |
| 2007-05-28 | 1.0385 |
| 2007-05-27 | 1.0385 |
| 2007-05-26 | 1.0385 |
| 2007-05-25 | 1.0385 |
| 2007-05-24 | 1.0307 |
| 2007-05-23 | 1.0358 |
| 2007-05-22 | 1.039 |
| 2007-05-21 | 1.0374 |
| 2007-05-20 | 1.0327 |
| 2007-05-19 | 1.0327 |
| 2007-05-18 | 1.0327 |
| 2007-05-17 | 1.0313 |
| 2007-05-16 | 1.0284 |
| 2007-05-15 | 1.0222 |
| 2007-05-14 | 1.0187 |
| 2007-05-13 | 1.0209 |
| 2007-05-12 | 1.0209 |
| 2007-05-11 | 1.0209 |
| 2007-05-10 | 1.0171 |
| 2007-05-09 | 1.0144 |
| 2007-05-08 | 1.0133 |
| 2007-05-07 | 1.0144 |
| 2007-05-06 | 1.0087 |
| 2007-05-05 | 1.0087 |
| 2007-05-04 | 1.0087 |
| 2007-05-03 | 1.0042 |
| 2007-05-02 | 0.9977 |
| 2007-05-01 | 0.9845 |
| 2007-04-30 | 0.984 |
| 2007-04-29 | 1.0088 |
| 2007-04-28 | 1.0088 |
| 2007-04-27 | 1.0088 |
| 2007-04-26 | 1.0139 |
| 2007-04-25 | 1.012 |
| 2007-04-24 | 1.0052 |
| 2007-04-23 | 1.001 |
| 2007-04-22 | 0.9968 |
| 2007-04-21 | 0.9968 |
| 2007-04-20 | 0.9968 |
| 2007-04-19 | 0.9937 |
| 2007-04-18 | 0.9932 |
| 2007-04-17 | 0.9964 |
| 2007-04-16 | 0.9991 |
| 2007-04-15 | 0.9879 |
| 2007-04-14 | 0.9879 |
| 2007-04-13 | 0.9879 |
| 2007-04-12 | 0.9969 |
| 2007-04-11 | 1.0018 |
| 2007-04-10 | 1.0008 |
| 2007-04-09 | 1.0128 |
| 2007-04-08 | 1.0123 |
| 2007-04-07 | 1.0123 |
| 2007-04-06 | 1.0123 |
| 2007-04-05 | 1.0123 |
| 2007-04-04 | 1.0132 |
| 2007-04-03 | 1.0145 |
| 2007-04-02 | 0.998 |
| 2007-04-01 | 1.0055 |
| 2007-03-31 | 1.0055 |
| 2007-03-30 | 1.0055 |
| 2007-03-29 | 1.0063 |
| 2007-03-28 | 1.0113 |
| 2007-03-27 | 1.0016 |
| 2007-03-26 | 1.0035 |
| 2007-03-25 | 1.0134 |
| 2007-03-24 | 1.0134 |
| 2007-03-23 | 1.0134 |
| 2007-03-22 | 1.0156 |
| 2007-03-21 | 1.011 |
| 2007-03-20 | 1.0129 |
| 2007-03-19 | 1.0209 |
| 2007-03-18 | 1.0161 |
| 2007-03-17 | 1.0161 |
| 2007-03-16 | 1.0161 |
| 2007-03-15 | 1.0244 |
| 2007-03-14 | 1.0142 |
| 2007-03-13 | 1.0198 |
| 2007-03-12 | 1.0219 |
| 2007-03-11 | 1.0274 |
| 2007-03-10 | 1.0274 |
| 2007-03-09 | 1.0274 |
| 2007-03-08 | 1.0276 |
| 2007-03-07 | 1.0204 |
| 2007-03-06 | 1.0187 |
| 2007-03-05 | 1.0234 |
| 2007-03-04 | 1.0128 |
| 2007-03-03 | 1.0128 |
| 2007-03-02 | 1.0128 |
| 2007-03-01 | 1.0102 |
| 2007-02-28 | 1.0102 |
| 2007-02-27 | 1.0108 |
| 2007-02-26 | 1.0164 |
| 2007-02-25 | 1.0227 |
| 2007-02-24 | 1.0227 |
| 2007-02-23 | 1.0227 |
| 2007-02-22 | 1.0224 |
| 2007-02-21 | 1.0202 |
| 2007-02-20 | 1.0296 |
| 2007-02-19 | 1.0367 |
| 2007-02-18 | 1.0349 |
| 2007-02-17 | 1.0349 |
| 2007-02-16 | 1.0349 |
| 2007-02-15 | 1.0413 |
| 2007-02-14 | 1.0391 |
| 2007-02-13 | 1.0343 |
| 2007-02-12 | 1.0386 |
| 2007-02-11 | 1.0454 |
| 2007-02-10 | 1.0454 |
| 2007-02-09 | 1.0454 |
| 2007-02-08 | 1.0396 |
| 2007-02-07 | 1.0425 |
| 2007-02-06 | 1.0458 |
| 2007-02-05 | 1.0234 |
| 2007-02-04 | 1.031 |
| 2007-02-03 | 1.031 |
| 2007-02-02 | 1.031 |
| 2007-02-01 | 1.0331 |
| 2007-01-31 | 1.0247 |
| 2007-01-30 | 1.0186 |
| 2007-01-29 | 1.0062 |
| 2007-01-28 | 1.0033 |
| 2007-01-27 | 1.0033 |
| 2007-01-26 | 1.0033 |
| 2007-01-25 | 1.0033 |
| 2007-01-24 | 1.0194 |
| 2007-01-23 | 1.0086 |
| 2007-01-22 | 1.0137 |
| 2007-01-21 | 1.016 |
| 2007-01-20 | 1.016 |
| 2007-01-19 | 1.016 |
| 2007-01-18 | 1.0106 |
| 2007-01-17 | 1.015 |
| 2007-01-16 | 1.0107 |
| 2007-01-15 | 1.0123 |
| 2007-01-14 | 1.0123 |
| 2007-01-13 | 1.0123 |
| 2007-01-12 | 1.0123 |
| 2007-01-11 | 1.0063 |
| 2007-01-10 | 1.0009 |
| 2007-01-09 | 0.9979 |
| 2007-01-08 | 1.007 |
| 2007-01-07 | 1.0084 |
| 2007-01-06 | 1.0084 |
| 2007-01-05 | 1.0084 |
| 2007-01-04 | 1.0098 |
| 2007-01-03 | 1.003 |
| 2007-01-02 | 0.9996 |
| 2007-01-01 | 0.9996 |
| 2006-12-31 | 0.9996 |
| 2006-12-30 | 0.9996 |
| 2006-12-29 | 0.9996 |
| 2006-12-28 | 0.9996 |
| 2006-12-27 | 0.9996 |
| 2006-12-26 | 0.9996 |
| 2006-12-25 | 0.9996 |
| 2006-12-24 | 0.9996 |
| 2006-12-23 | 0.9996 |
| 2006-12-22 | 0.9996 |
| 2006-12-21 | 1.0056 |
| 2006-12-20 | 1.0033 |
| 2006-12-19 | 1.006 |
| 2006-12-18 | 1.011 |
| 2006-12-17 | 1.0182 |
| 2006-12-16 | 1.0182 |
| 2006-12-15 | 1.0182 |
| 2006-12-14 | 1.0192 |
| 2006-12-13 | 1.0201 |
| 2006-12-12 | 1.0102 |
| 2006-12-11 | 1.0155 |
| 2006-12-10 | 1.0173 |
| 2006-12-09 | 1.0173 |
| 2006-12-08 | 1.0173 |
| 2006-12-07 | 1.0138 |
| 2006-12-06 | 1.0132 |
| 2006-12-05 | 1.0065 |
| 2006-12-04 | 1 |
| 2006-12-03 | 1.0018 |
| 2006-12-02 | 1.0018 |
| 2006-12-01 | 1.0018 |
| 2006-11-30 | 1.0044 |
| 2006-11-29 | 1.0062 |
| 2006-11-28 | 0.9963 |
| 2006-11-27 | 1.0146 |
| 2006-11-26 | 1.0143 |
| 2006-11-25 | 1.0143 |
| 2006-11-24 | 1.0143 |
| 2006-11-23 | 1.0068 |
| 2006-11-22 | 1.0109 |
| 2006-11-21 | 1.0158 |
| 2006-11-20 | 1.0301 |
| 2006-11-19 | 1.035 |
| 2006-11-18 | 1.035 |
| 2006-11-17 | 1.035 |
| 2006-11-16 | 1.0445 |
| 2006-11-15 | 1.0474 |
| 2006-11-14 | 1.043 |
| 2006-11-13 | 1.0426 |
| 2006-11-12 | 1.0375 |
| 2006-11-11 | 1.0375 |
| 2006-11-10 | 1.0375 |
| 2006-11-09 | 1.0409 |
| 2006-11-08 | 1.0281 |
| 2006-11-07 | 1.0305 |
| 2006-11-06 | 1.0333 |
| 2006-11-05 | 1.028 |
| 2006-11-04 | 1.028 |
| 2006-11-03 | 1.028 |
| 2006-11-02 | 1.0081 |
| 2006-11-01 | 1.0191 |
| 2006-10-31 | 1.0235 |
| 2006-10-30 | 1.0396 |
| 2006-10-29 | 1.0454 |
| 2006-10-28 | 1.0454 |
| 2006-10-27 | 1.0454 |
| 2006-10-26 | 1.0539 |
| 2006-10-25 | 1.034 |
| 2006-10-24 | 1.0276 |
| 2006-10-23 | 1.0267 |
| 2006-10-22 | 1.0237 |
| 2006-10-21 | 1.0237 |
| 2006-10-20 | 1.0237 |
| 2006-10-19 | 1.0249 |
| 2006-10-18 | 1.0257 |
| 2006-10-17 | 1.0153 |
| 2006-10-16 | 1.0319 |
| 2006-10-15 | 1.0323 |
| 2006-10-14 | 1.0323 |
| 2006-10-13 | 1.0323 |
| 2006-10-12 | 1.0293 |
| 2006-10-11 | 1.0181 |
| 2006-10-10 | 1.014 |
| 2006-10-09 | 1.014 |
| 2006-10-08 | 1.0165 |
| 2006-10-07 | 1.0165 |
| 2006-10-06 | 1.0165 |
| 2006-10-05 | 1.0068 |
| 2006-10-04 | 1.0047 |
| 2006-10-03 | 1.0023 |
| 2006-10-02 | 1.0113 |
| 2006-10-01 | 1.0112 |
| 2006-09-30 | 1.0112 |
| 2006-09-29 | 1.0112 |
| 2006-09-28 | 1.011 |
| 2006-09-27 | 1.0169 |
| 2006-09-26 | 0.9921 |
| 2006-09-25 | 0.9771 |
| 2006-09-24 | 0.9974 |
| 2006-09-23 | 0.9974 |
| 2006-09-22 | 0.9974 |
| 2006-09-21 | 1.0105 |
| 2006-09-20 | 1.0241 |
| 2006-09-19 | 1.033 |
| 2006-09-18 | 1.027 |
| 2006-09-17 | 1.0302 |
| 2006-09-16 | 1.0302 |
| 2006-09-15 | 1.0302 |
| 2006-09-14 | 1.0315 |
| 2006-09-13 | 1.0535 |
| 2006-09-12 | 1.0606 |
| 2006-09-11 | 1.0547 |
| 2006-09-10 | 1.0612 |
| 2006-09-09 | 1.0612 |
| 2006-09-08 | 1.0612 |
| 2006-09-07 | 1.0467 |
| 2006-09-06 | 1.0486 |
| 2006-09-05 | 1.0681 |
| 2006-09-04 | 1.0566 |
| 2006-09-03 | 1.0428 |
| 2006-09-02 | 1.0428 |
| 2006-09-01 | 1.0428 |
| 2006-08-31 | 1.0423 |
| 2006-08-30 | 1.0416 |
| 2006-08-29 | 1.0534 |
| 2006-08-28 | 1.0536 |
| 2006-08-27 | 1.0557 |
| 2006-08-26 | 1.0557 |
| 2006-08-25 | 1.0557 |
| 2006-08-24 | 1.0584 |
| 2006-08-23 | 1.0624 |
| 2006-08-22 | 1.0766 |
| 2006-08-21 | 1.078 |
| 2006-08-20 | 1.0741 |
| 2006-08-19 | 1.0741 |
| 2006-08-18 | 1.0741 |
| 2006-08-17 | 1.0844 |
| 2006-08-16 | 1.0788 |
| 2006-08-15 | 1.0848 |
| 2006-08-14 | 1.0826 |
| 2006-08-13 | 1.0895 |
| 2006-08-12 | 1.0895 |
| 2006-08-11 | 1.0895 |
| 2006-08-10 | 1.0836 |
| 2006-08-09 | 1.0986 |
| 2006-08-08 | 1.0853 |
| 2006-08-07 | 1.097 |
| 2006-08-06 | 1.0891 |
| 2006-08-05 | 1.0891 |
| 2006-08-04 | 1.0891 |
| 2006-08-03 | 1.0802 |
| 2006-08-02 | 1.0771 |
| 2006-08-01 | 1.0715 |
| 2006-07-31 | 1.084 |
| 2006-07-30 | 1.0868 |
| 2006-07-29 | 1.0868 |
| 2006-07-28 | 1.0868 |
| 2006-07-27 | 1.0813 |
| 2006-07-26 | 1.0526 |
| 2006-07-25 | 1.0453 |
| 2006-07-24 | 1.0403 |
| 2006-07-23 | 1.0333 |
| 2006-07-22 | 1.0333 |
| 2006-07-21 | 1.0333 |
| 2006-07-20 | 1.034 |
| 2006-07-19 | 1.03 |
| 2006-07-18 | 1.0126 |
| 2006-07-17 | 1.0111 |
| 2006-07-16 | 1.0165 |
| 2006-07-15 | 1.0165 |
| 2006-07-14 | 1.0165 |
| 2006-07-13 | 1.0189 |
| 2006-07-12 | 1.0453 |
| 2006-07-11 | 1.0483 |
| 2006-07-10 | 1.0599 |
| 2006-07-09 | 1.053 |
| 2006-07-08 | 1.053 |
| 2006-07-07 | 1.053 |
| 2006-07-06 | 1.0577 |
| 2006-07-05 | 1.0381 |
| 2006-07-04 | 1.0669 |
| 2006-07-03 | 1.0669 |
| 2006-07-02 | 1.0385 |
| 2006-07-01 | 1.0385 |
| 2006-06-30 | 1.0385 |
| 2006-06-29 | 1.0468 |
| 2006-06-28 | 1.0442 |
| 2006-06-27 | 1.0106 |
| 2006-06-26 | 0.9897 |
| 2006-06-25 | 0.9665 |
| 2006-06-24 | 0.9665 |
| 2006-06-23 | 0.9665 |
| 2006-06-22 | 0.9792 |
| 2006-06-21 | 0.9715 |
| 2006-06-20 | 0.9899 |
| 2006-06-19 | 1.0127 |
| 2006-06-18 | 1.0163 |
| 2006-06-17 | 1.0163 |
| 2006-06-16 | 1.0163 |
| 2006-06-15 | 1.0016 |
| 2006-06-14 | 1.0037 |
| 2006-06-13 | 1.0118 |
| 2006-06-12 | 1.0131 |
| 2006-06-11 | 1.0232 |
| 2006-06-10 | 1.0232 |
| 2006-06-09 | 1.0232 |
| 2006-06-08 | 1.0268 |
| 2006-06-07 | 1.0275 |
| 2006-06-06 | 1.0175 |
| 2006-06-05 | 0.9896 |
| 2006-06-04 | 0.9961 |
| 2006-06-03 | 0.9961 |
| 2006-06-02 | 0.9961 |
| 2006-06-01 | 1.0314 |
| 2006-05-31 | 0.9998 |
| 2006-05-30 | 1.0092 |
| 2006-05-29 | 1.0302 |
| 2006-05-28 | 1.0309 |
| 2006-05-27 | 1.0309 |
| 2006-05-26 | 1.0309 |
| 2006-05-25 | 1.0165 |
| 2006-05-24 | 1.0138 |
| 2006-05-23 | 1.0631 |
| 2006-05-22 | 1.0438 |
| 2006-05-21 | 1.0843 |
| 2006-05-20 | 1.0843 |
| 2006-05-19 | 1.0843 |
| 2006-05-18 | 1.066 |
| 2006-05-17 | 1.0867 |
| 2006-05-16 | 1.1002 |
| 2006-05-15 | 1.1004 |
| 2006-05-14 | 1.1345 |
| 2006-05-13 | 1.1345 |
| 2006-05-12 | 1.1345 |
| 2006-05-11 | 1.1576 |
| 2006-05-10 | 1.1774 |
| 2006-05-09 | 1.1841 |
| 2006-05-08 | 1.1953 |
| 2006-05-07 | 1.1839 |
| 2006-05-06 | 1.1839 |
| 2006-05-05 | 1.1839 |
| 2006-05-04 | 1.1809 |
| 2006-05-03 | 1.1823 |
| 2006-05-02 | 1.1897 |
| 2006-05-01 | 1.1913 |
| 2006-04-30 | 1.1913 |
| 2006-04-29 | 1.1913 |
| 2006-04-28 | 1.1913 |
| 2006-04-27 | 1.194 |
| 2006-04-26 | 1.1932 |
| 2006-04-25 | 1.2101 |
| 2006-04-24 | 1.2032 |
| 2006-04-23 | 1.1907 |
| 2006-04-22 | 1.1907 |
| 2006-04-21 | 1.1907 |
| 2006-04-20 | 1.2017 |
| 2006-04-19 | 1.1866 |
| 2006-04-18 | 1.1906 |
| 2006-04-17 | 1.1875 |
| 2006-04-16 | 1.1952 |
| 2006-04-15 | 1.1952 |
| 2006-04-14 | 1.1952 |
| 2006-04-13 | 1.1952 |
| 2006-04-12 | 1.2096 |
| 2006-04-11 | 1.2164 |
| 2006-04-10 | 1.2277 |
| 2006-04-09 | 1.226 |
| 2006-04-08 | 1.226 |
| 2006-04-07 | 1.226 |
| 2006-04-06 | 1.2194 |
| 2006-04-05 | 1.2171 |
| 2006-04-04 | 1.2313 |
| 2006-04-03 | 1.2184 |
| 2006-04-02 | 1.21 |
| 2006-04-01 | 1.21 |
| 2006-03-31 | 1.21 |
| 2006-03-30 | 1.2085 |
| 2006-03-29 | 1.216 |
| 2006-03-28 | 1.2198 |
| 2006-03-27 | 1.2233 |
| 2006-03-26 | 1.2257 |
| 2006-03-25 | 1.2257 |
| 2006-03-24 | 1.2257 |
| 2006-03-23 | 1.1916 |
| 2006-03-22 | 1.1876 |
| 2006-03-21 | 1.1935 |
| 2006-03-20 | 1.2008 |
| 2006-03-19 | 1.1894 |
| 2006-03-18 | 1.1894 |
| 2006-03-17 | 1.1894 |
| 2006-03-16 | 1.1859 |
| 2006-03-15 | 1.1614 |
| 2006-03-14 | 1.1684 |
| 2006-03-13 | 1.1585 |
| 2006-03-12 | 1.1557 |
| 2006-03-11 | 1.1557 |
| 2006-03-10 | 1.1557 |
| 2006-03-09 | 1.1474 |
| 2006-03-08 | 1.1337 |
| 2006-03-07 | 1.1611 |
| 2006-03-06 | 1.1623 |
| 2006-03-05 | 1.1514 |
| 2006-03-04 | 1.1514 |
| 2006-03-03 | 1.1514 |
| 2006-03-02 | 1.1506 |
| 2006-03-01 | 1.1512 |
| 2006-02-28 | 1.1477 |
| 2006-02-27 | 1.1539 |
| 2006-02-26 | 1.1431 |
| 2006-02-25 | 1.1431 |
| 2006-02-24 | 1.1431 |
| 2006-02-23 | 1.1478 |
| 2006-02-22 | 1.1466 |
| 2006-02-21 | 1.146 |
| 2006-02-20 | 1.137 |
| 2006-02-19 | 1.133 |
| 2006-02-18 | 1.133 |
| 2006-02-17 | 1.133 |
| 2006-02-16 | 1.1245 |
| 2006-02-15 | 1.1116 |
| 2006-02-14 | 1.1177 |
| 2006-02-13 | 1.1087 |
| 2006-02-12 | 1.1085 |
| 2006-02-11 | 1.1085 |
| 2006-02-10 | 1.1085 |
| 2006-02-09 | 1.1094 |
| 2006-02-08 | 1.1057 |
| 2006-02-07 | 1.1039 |
| 2006-02-06 | 1.1038 |
| 2006-02-05 | 1.0961 |
| 2006-02-04 | 1.0961 |
| 2006-02-03 | 1.0961 |
| 2006-02-02 | 1.093 |
| 2006-02-01 | 1.1035 |
| 2006-01-31 | 1.1018 |
| 2006-01-30 | 1.1073 |
| 2006-01-29 | 1.1076 |
| 2006-01-28 | 1.1076 |
| 2006-01-27 | 1.1076 |
| 2006-01-26 | 1.1044 |
| 2006-01-25 | 1.1011 |
| 2006-01-24 | 1.1076 |
| 2006-01-23 | 1.1047 |
| 2006-01-22 | 1.103 |
| 2006-01-21 | 1.103 |
| 2006-01-20 | 1.103 |
| 2006-01-19 | 1.1012 |
| 2006-01-18 | 1.0911 |
| 2006-01-17 | 1.0831 |
| 2006-01-16 | 1.0771 |
| 2006-01-15 | 1.0703 |
| 2006-01-14 | 1.0703 |
| 2006-01-13 | 1.0703 |
| 2006-01-12 | 1.079 |
| 2006-01-11 | 1.0743 |
| 2006-01-10 | 1.0726 |
| 2006-01-09 | 1.0794 |
| 2006-01-08 | 1.0872 |
| 2006-01-07 | 1.0872 |
| 2006-01-06 | 1.0872 |
| 2006-01-05 | 1.0892 |
| 2006-01-04 | 1.0853 |
| 2006-01-03 | 1.0877 |
| 2006-01-02 | 1.086 |
| 2006-01-01 | 1.0871 |
| 2005-12-31 | 1.0871 |
| 2005-12-30 | 1.0871 |
| 2005-12-29 | 1.0867 |
| 2005-12-28 | 1.092 |
| 2005-12-27 | 1.1001 |
| 2005-12-26 | 1.1013 |
| 2005-12-25 | 1.1013 |
| 2005-12-24 | 1.1013 |
| 2005-12-23 | 1.1013 |
| 2005-12-22 | 1.0994 |
| 2005-12-21 | 1.0898 |
| 2005-12-20 | 1.0874 |
| 2005-12-19 | 1.0752 |
| 2005-12-18 | 1.0764 |
| 2005-12-17 | 1.0764 |
| 2005-12-16 | 1.0764 |
| 2005-12-15 | 1.0716 |
| 2005-12-14 | 1.0526 |
| 2005-12-13 | 1.0483 |
| 2005-12-12 | 1.0438 |
| 2005-12-11 | 1.0501 |
| 2005-12-10 | 1.0501 |
| 2005-12-09 | 1.0501 |
| 2005-12-08 | 1.0559 |
| 2005-12-07 | 1.0457 |
| 2005-12-06 | 1.0293 |
| 2005-12-05 | 1.0271 |
| 2005-12-04 | 1.0323 |
| 2005-12-03 | 1.0323 |
| 2005-12-02 | 1.0323 |
| 2005-12-01 | 1.0454 |
| 2005-11-30 | 1.049 |
| 2005-11-29 | 1.0529 |
| 2005-11-28 | 1.0438 |
| 2005-11-27 | 1.0567 |
| 2005-11-26 | 1.0567 |
| 2005-11-25 | 1.0567 |
| 2005-11-24 | 1.0614 |
| 2005-11-23 | 1.0602 |
| 2005-11-22 | 1.0635 |
| 2005-11-21 | 1.063 |
| 2005-11-20 | 1.0677 |
| 2005-11-19 | 1.0677 |
| 2005-11-18 | 1.0677 |
| 2005-11-17 | 1.0716 |
| 2005-11-16 | 1.0735 |
| 2005-11-15 | 1.0753 |
| 2005-11-14 | 1.0753 |
| 2005-11-13 | 1.0684 |
| 2005-11-12 | 1.0684 |
| 2005-11-11 | 1.0684 |
| 2005-11-10 | 1.0665 |
| 2005-11-09 | 1.0735 |
| 2005-11-08 | 1.077 |
| 2005-11-07 | 1.0816 |
| 2005-11-06 | 1.0782 |
| 2005-11-05 | 1.0782 |
| 2005-11-04 | 1.0782 |
| 2005-11-03 | 1.0768 |
| 2005-11-02 | 1.072 |
| 2005-11-01 | 1.0604 |
| 2005-10-31 | 1.0584 |
| 2005-10-30 | 1.0517 |
| 2005-10-29 | 1.0517 |
| 2005-10-28 | 1.0517 |
| 2005-10-27 | 1.0465 |
| 2005-10-26 | 1.0508 |
| 2005-10-25 | 1.0489 |
| 2005-10-24 | 1.0452 |
| 2005-10-23 | 1.0479 |
| 2005-10-22 | 1.0479 |
| 2005-10-21 | 1.0479 |
| 2005-10-20 | 1.0456 |
| 2005-10-19 | 1.0453 |
| 2005-10-18 | 1.0499 |
| 2005-10-17 | 1.0574 |
| 2005-10-16 | 1.0482 |
| 2005-10-15 | 1.0482 |
| 2005-10-14 | 1.0482 |
| 2005-10-13 | 1.058 |
| 2005-10-12 | 1.0539 |
| 2005-10-11 | 1.071 |
| 2005-10-10 | 1.0616 |
| 2005-10-09 | 1.0667 |
| 2005-10-08 | 1.0667 |
| 2005-10-07 | 1.0667 |
| 2005-10-06 | 1.0545 |
| 2005-10-05 | 1.0666 |
| 2005-10-04 | 1.0654 |
| 2005-10-03 | 1.083 |
| 2005-10-02 | 1.0728 |
| 2005-10-01 | 1.0728 |
| 2005-09-30 | 1.0728 |
| 2005-09-29 | 1.0713 |
| 2005-09-28 | 1.0807 |
| 2005-09-27 | 1.0857 |
| 2005-09-26 | 1.0815 |
| 2005-09-25 | 1.0806 |
| 2005-09-24 | 1.0806 |
| 2005-09-23 | 1.0806 |
| 2005-09-22 | 1.0758 |
| 2005-09-21 | 1.0584 |
| 2005-09-20 | 1.0611 |
| 2005-09-19 | 1.0625 |
| 2005-09-18 | 1.06 |
| 2005-09-17 | 1.06 |
| 2005-09-16 | 1.06 |
| 2005-09-15 | 1.059 |
| 2005-09-14 | 1.0533 |
| 2005-09-13 | 1.0604 |
| 2005-09-12 | 1.0614 |
| 2005-09-11 | 1.0596 |
| 2005-09-10 | 1.0596 |
| 2005-09-09 | 1.0596 |
| 2005-09-08 | 1.0644 |
| 2005-09-07 | 1.0628 |
| 2005-09-06 | 1.0603 |
| 2005-09-05 | 1.0616 |
| 2005-09-04 | 1.0592 |
| 2005-09-03 | 1.0592 |
| 2005-09-02 | 1.0592 |
| 2005-09-01 | 1.0584 |
| 2005-08-31 | 1.0728 |
| 2005-08-30 | 1.0703 |
| 2005-08-29 | 1.0614 |
| 2005-08-28 | 1.0586 |
| 2005-08-27 | 1.0586 |
| 2005-08-26 | 1.0586 |
| 2005-08-25 | 1.0491 |
| 2005-08-24 | 1.0487 |
| 2005-08-23 | 1.0484 |
| 2005-08-22 | 1.0553 |
| 2005-08-21 | 1.043 |
| 2005-08-20 | 1.043 |
| 2005-08-19 | 1.043 |
| 2005-08-18 | 1.05 |
| 2005-08-17 | 1.0416 |
| 2005-08-16 | 1.0546 |
| 2005-08-15 | 1.0552 |
| 2005-08-14 | 1.0473 |
| 2005-08-13 | 1.0473 |
| 2005-08-12 | 1.0473 |
| 2005-08-11 | 1.0662 |
| 2005-08-10 | 1.0864 |
| 2005-08-09 | 1.0906 |
| 2005-08-08 | 1.0898 |
| 2005-08-07 | 1.1016 |
| 2005-08-06 | 1.1016 |
| 2005-08-05 | 1.1016 |
| 2005-08-04 | 1.1029 |
| 2005-08-03 | 1.1019 |
| 2005-08-02 | 1.1015 |
| 2005-08-01 | 1.1045 |
| 2005-07-31 | 1.1054 |
| 2005-07-30 | 1.1054 |
| 2005-07-29 | 1.1054 |
| 2005-07-28 | 1.1021 |
| 2005-07-27 | 1.0981 |
| 2005-07-26 | 1.0894 |
| 2005-07-25 | 1.0941 |
| 2005-07-24 | 1.0882 |
| 2005-07-23 | 1.0882 |
| 2005-07-22 | 1.0882 |
| 2005-07-21 | 1.1003 |
| 2005-07-20 | 1.1155 |
| 2005-07-19 | 1.1121 |
| 2005-07-18 | 1.1073 |
| 2005-07-17 | 1.1152 |
| 2005-07-16 | 1.1152 |
| 2005-07-15 | 1.1152 |
| 2005-07-14 | 1.1152 |
| 2005-07-13 | 1.1138 |
| 2005-07-12 | 1.0981 |
| 2005-07-11 | 1.0976 |
| 2005-07-10 | 1.1079 |
| 2005-07-09 | 1.1079 |
| 2005-07-08 | 1.1079 |
| 2005-07-07 | 1.0957 |
| 2005-07-06 | 1.1003 |
| 2005-07-05 | 1.0978 |
| 2005-07-04 | 1.0948 |
| 2005-07-03 | 1.0993 |
| 2005-07-02 | 1.0993 |
| 2005-07-01 | 1.0993 |
| 2005-06-30 | 1.081 |
| 2005-06-29 | 1.0682 |
| 2005-06-28 | 1.0606 |
| 2005-06-27 | 1.0445 |
| 2005-06-26 | 1.052 |
| 2005-06-25 | 1.052 |
| 2005-06-24 | 1.052 |
| 2005-06-23 | 1.0434 |
| 2005-06-22 | 1.0298 |
| 2005-06-21 | 1.0254 |
| 2005-06-20 | 1.0265 |
| 2005-06-19 | 1.0281 |
| 2005-06-18 | 1.0281 |
| 2005-06-17 | 1.0281 |
| 2005-06-16 | 1.0251 |
| 2005-06-15 | 1.0221 |
| 2005-06-14 | 1.0198 |
| 2005-06-13 | 1.03 |
| 2005-06-12 | 1.037 |
| 2005-06-11 | 1.037 |
| 2005-06-10 | 1.037 |
| 2005-06-09 | 1.0303 |
| 2005-06-08 | 1.0316 |
| 2005-06-07 | 1.0202 |
| 2005-06-06 | 1.0327 |
| 2005-06-05 | 1.0461 |
| 2005-06-04 | 1.0461 |
| 2005-06-03 | 1.0461 |
| 2005-06-02 | 1.0617 |
| 2005-06-01 | 1.0531 |
| 2005-05-31 | 1.0415 |
| 2005-05-30 | 1.0253 |
| 2005-05-29 | 1.0208 |
| 2005-05-28 | 1.0208 |
| 2005-05-27 | 1.0208 |
| 2005-05-26 | 1.0148 |
| 2005-05-25 | 1.0114 |
| 2005-05-24 | 1.0073 |
| 2005-05-23 | 1.0193 |
| 2005-05-22 | 1.0251 |
| 2005-05-21 | 1.0251 |
| 2005-05-20 | 1.0251 |
| 2005-05-19 | 1.0295 |
| 2005-05-18 | 1.0268 |
| 2005-05-17 | 1.0237 |
| 2005-05-16 | 1.0247 |
| 2005-05-15 | 1.0236 |
| 2005-05-14 | 1.0236 |
| 2005-05-13 | 1.0236 |
| 2005-05-12 | 1.0209 |
| 2005-05-11 | 1.0023 |
| 2005-05-10 | 0.9974 |
| 2005-05-09 | 1.0095 |
| 2005-05-08 | 1.0113 |
| 2005-05-07 | 1.0113 |
| 2005-05-06 | 1.0113 |
| 2005-05-05 | 1.0155 |
| 2005-05-04 | 1.0114 |
| 2005-05-03 | 1.0117 |
| 2005-05-02 | 0.9921 |
| 2005-05-01 | 0.9823 |
| 2005-04-30 | 0.9823 |
| 2005-04-29 | 0.9823 |
| 2005-04-28 | 0.9767 |
| 2005-04-27 | 1.0102 |
| 2005-04-26 | 1.0156 |
| 2005-04-25 | 1.0043 |
| 2005-04-24 | 1.0074 |
| 2005-04-23 | 1.0074 |
| 2005-04-22 | 1.0074 |
| 2005-04-21 | 1.0084 |
| 2005-04-20 | 1.0115 |
| 2005-04-19 | 1.0176 |
| 2005-04-18 | 1.0175 |
| 2005-04-17 | 1.016 |
| 2005-04-16 | 1.016 |
| 2005-04-15 | 1.016 |
| 2005-04-14 | 1.016 |
| 2005-04-13 | 1.0277 |
| 2005-04-12 | 1.0335 |
| 2005-04-11 | 1.0298 |
| 2005-04-10 | 1.0346 |
| 2005-04-09 | 1.0346 |
| 2005-04-08 | 1.0346 |
| 2005-04-07 | 1.0425 |
| 2005-04-06 | 1.0375 |
| 2005-04-05 | 1.0373 |
| 2005-04-04 | 1.0325 |
| 2005-04-03 | 1.0389 |
| 2005-04-02 | 1.0389 |
| 2005-04-01 | 1.0389 |
| 2005-03-31 | 1.0359 |
| 2005-03-30 | 1.0336 |
| 2005-03-29 | 1.0095 |
| 2005-03-28 | 1.0196 |
| 2005-03-27 | 1.0313 |
| 2005-03-26 | 1.0313 |
| 2005-03-25 | 1.0313 |
| 2005-03-24 | 1.0314 |
| 2005-03-23 | 1.0195 |
| 2005-03-22 | 1.0127 |
| 2005-03-21 | 1.0166 |
| 2005-03-20 | 1.0231 |
| 2005-03-19 | 1.0231 |
| 2005-03-18 | 1.0231 |
| 2005-03-17 | 1.0257 |
| 2005-03-16 | 1.0183 |
| 2005-03-15 | 1.0276 |
| 2005-03-14 | 1.0479 |
| 2005-03-13 | 1.0561 |
| 2005-03-12 | 1.0561 |
| 2005-03-11 | 1.0561 |
| 2005-03-10 | 1.059 |
| 2005-03-09 | 1.0721 |
| 2005-03-08 | 1.0677 |
| 2005-03-07 | 1.0783 |
| 2005-03-06 | 1.0822 |
| 2005-03-05 | 1.0822 |
| 2005-03-04 | 1.0822 |
| 2005-03-03 | 1.0725 |
| 2005-03-02 | 1.0733 |
| 2005-03-01 | 1.0744 |
| 2005-02-28 | 1.0701 |
| 2005-02-27 | 1.0716 |
| 2005-02-26 | 1.0716 |
| 2005-02-25 | 1.0716 |
| 2005-02-24 | 1.0668 |
| 2005-02-23 | 1.0608 |
| 2005-02-22 | 1.057 |
| 2005-02-21 | 1.0586 |
| 2005-02-20 | 1.0546 |
| 2005-02-19 | 1.0546 |
| 2005-02-18 | 1.0546 |
| 2005-02-17 | 1.0656 |
| 2005-02-16 | 1.0657 |
| 2005-02-15 | 1.0635 |
| 2005-02-14 | 1.0635 |
| 2005-02-13 | 1.0632 |
| 2005-02-12 | 1.0632 |
| 2005-02-11 | 1.0632 |
| 2005-02-10 | 1.0567 |
| 2005-02-09 | 1.0683 |
| 2005-02-08 | 1.073 |
| 2005-02-07 | 1.0812 |
| 2005-02-06 | 1.0721 |
| 2005-02-05 | 1.0721 |
| 2005-02-04 | 1.0721 |
| 2005-02-03 | 1.066 |
| 2005-02-02 | 1.0585 |
| 2005-02-01 | 1.0554 |
| 2005-01-31 | 1.0543 |
| 2005-01-30 | 1.0514 |
| 2005-01-29 | 1.0514 |
| 2005-01-28 | 1.0514 |
| 2005-01-27 | 1.0457 |
| 2005-01-26 | 1.055 |
| 2005-01-25 | 1.0557 |
| 2005-01-24 | 1.0459 |
| 2005-01-23 | 1.0385 |
| 2005-01-22 | 1.0385 |
| 2005-01-21 | 1.0385 |
| 2005-01-20 | 1.0485 |
| 2005-01-19 | 1.0601 |
| 2005-01-18 | 1.0747 |
| 2005-01-17 | 1.0714 |
| 2005-01-16 | 1.0634 |
| 2005-01-15 | 1.0634 |
| 2005-01-14 | 1.0634 |
| 2005-01-13 | 1.0483 |
| 2005-01-12 | 1.0393 |
| 2005-01-11 | 1.0384 |
| 2005-01-10 | 1.0327 |
| 2005-01-09 | 1.0331 |
| 2005-01-08 | 1.0331 |
| 2005-01-07 | 1.0331 |
| 2005-01-06 | 1.0283 |
| 2005-01-05 | 1.0358 |
| 2005-01-04 | 1.0353 |
| 2005-01-03 | 1.0393 |