Historique Nouvelle Livre Turque / Bolivar Fuerte (TRY/VEF)

Nouvelle Livre Turque<=>Bolivar Fuerte. Historique des cours. Mis à jour quotidiennement.

dateTRY/VEF
2012-02-182.4457
2012-02-172.4429
2012-02-162.4263
2012-02-152.4336
2012-02-142.4292
2012-02-132.4409
2012-02-122.4257
2012-02-112.4257
2012-02-102.4501
2012-02-092.4536
2012-02-082.4545
2012-02-072.441
2012-02-062.4404
2012-02-052.447
2012-02-042.447
2012-02-032.4384
2012-02-022.4442
2012-02-012.4164
2012-01-312.4056
2012-01-302.4142
2012-01-292.4142
2012-01-282.4142
2012-01-272.3951
2012-01-262.3791
2012-01-252.357
2012-01-242.3623
2012-01-232.3421
2012-01-222.3443
2012-01-212.3443
2012-01-202.3513
2012-01-192.3332
2012-01-182.3332
2012-01-172.3156
2012-01-162.3083
2012-01-152.3025
2012-01-142.3025
2012-01-132.3211
2012-01-122.3141
2012-01-112.2979
2012-01-102.2954
2012-01-092.2797
2012-01-082.2813
2012-01-072.2813
2012-01-062.2824
2012-01-052.2802
2012-01-042.2904
2012-01-032.2726
2012-01-022.2688
2012-01-012.2678
2011-12-312.2678
2011-12-302.2429
2011-12-292.2357
2011-12-282.2616
2011-12-272.2687
2011-12-262.2658
2011-12-252.2583
2011-12-242.2583
2011-12-232.2703
2011-12-222.2784
2011-12-212.2804
2011-12-202.2557
2011-12-192.2781
2011-12-182.2738
2011-12-172.2738
2011-12-162.2865
2011-12-152.278
2011-12-142.2835
2011-12-132.3032
2011-12-122.342
2011-12-112.3272
2011-12-102.3272
2011-12-092.3295
2011-12-082.3405
2011-12-072.3405
2011-12-062.3434
2011-12-052.3456
2011-12-042.345
2011-12-032.345
2011-12-022.3494
2011-12-012.3492
2011-11-302.3189
2011-11-292.3105
2011-11-282.2939
2011-11-272.2736
2011-11-262.2736
2011-11-252.2923
2011-11-242.2984
2011-11-232.3165
2011-11-222.3129
2011-11-212.3505
2011-11-202.3437
2011-11-192.3437
2011-11-182.3551
2011-11-172.3742
2011-11-162.3838
2011-11-152.4048
2011-11-142.4143
2011-11-132.4168
2011-11-122.4168
2011-11-112.3943
2011-11-102.3825
2011-11-092.4277
2011-11-082.4153
2011-11-072.4317
2011-11-062.4267
2011-11-052.4291
2011-11-042.449
2011-11-032.404
2011-11-022.3967
2011-11-012.423
2011-10-312.4488
2011-10-302.4562
2011-10-292.4562
2011-10-282.4545
2011-10-272.4422
2011-10-262.4141
2011-10-252.3784
2011-10-242.3331
2011-10-232.3376
2011-10-222.3376
2011-10-212.31
2011-10-202.2977
2011-10-192.3089
2011-10-182.3028
2011-10-172.3389
2011-10-162.3417
2011-10-152.3417
2011-10-142.3372
2011-10-132.356
2011-10-122.3309
2011-10-112.3438
2011-10-102.3219
2011-10-092.3202
2011-10-082.3202
2011-10-072.3263
2011-10-062.3002
2011-10-052.2502
2011-10-042.2817
2011-10-032.3107
2011-10-022.309
2011-10-012.309
2011-09-302.3228
2011-09-292.3259
2011-09-282.3295
2011-09-272.3049
2011-09-262.3291
2011-09-252.3291
2011-09-242.3291
2011-09-232.3317
2011-09-222.3735
2011-09-212.4057
2011-09-202.3743
2011-09-192.4171
2011-09-182.4159
2011-09-172.4159
2011-09-162.4122
2011-09-152.4146
2011-09-142.4318
2011-09-132.3998
2011-09-122.3875
2011-09-112.3944
2011-09-102.3944
2011-09-092.4302
2011-09-082.4416
2011-09-072.4373
2011-09-062.4164
2011-09-052.4496
2011-09-042.4472
2011-09-032.4472
2011-09-022.4921
2011-09-012.5028
2011-08-312.4773
2011-08-302.4794
2011-08-292.4532
2011-08-282.4505
2011-08-272.4505
2011-08-262.4455
2011-08-252.4049
2011-08-242.4245
2011-08-232.4057
2011-08-222.4048
2011-08-212.3995
2011-08-202.3995
2011-08-192.4025
2011-08-182.4246
2011-08-172.4303
2011-08-162.4303
2011-08-152.4137
2011-08-142.4116
2011-08-132.4116
2011-08-122.4224
2011-08-112.4207
2011-08-102.4435
2011-08-092.3869
2011-08-082.4249
2011-08-072.4643
2011-08-062.4643
2011-08-052.4604
2011-08-042.5268
2011-08-032.5048
2011-08-022.5381
2011-08-012.5476
2011-07-312.54
2011-07-302.54
2011-07-292.5542
2011-07-282.5353
2011-07-272.5275
2011-07-262.5044
2011-07-252.518
2011-07-242.5282
2011-07-232.5282
2011-07-222.5757
2011-07-212.6129
2011-07-200.3863
2011-07-190
2011-07-182.5889
2011-07-170
2011-07-162.636
2011-07-152.6095
2011-07-142.6107
2011-07-132.6034
2011-07-122.606
2011-07-112.6291
2011-07-102.6448
2011-07-092.6448
2011-07-082.6517
2011-07-072.6295
2011-07-062.6404
2011-07-052.6536
2011-07-042.6712
2011-07-032.6716
2011-07-022.6716
2011-07-012.6452
2011-06-302.6476
2011-06-292.6146
2011-06-282.6244
2011-06-272.6079
2011-06-262.6244
2011-06-252.6244
2011-06-242.634
2011-06-232.6462
2011-06-222.6607
2011-06-212.6821
2011-06-202.69
2011-06-192.6922
2011-06-182.6922
2011-06-172.6676
2011-06-162.6719
2011-06-152.7056
2011-06-142.7262
2011-06-132.726
2011-06-122.7105
2011-06-112.7105
2011-06-102.7309
2011-06-092.7151
2011-06-082.7157
2011-06-072.7026
2011-06-062.7299
2011-06-052.734
2011-06-042.734
2011-06-032.7108
2011-06-022.6863
2011-06-012.693
2011-05-312.6788
2011-05-302.669
2011-05-292.6771
2011-05-282.6771
2011-05-272.682
2011-05-262.6784
2011-05-252.6808
2011-05-242.6753
2011-05-232.6928
2011-05-222.6968
2011-05-212.6968
2011-05-202.7261
2011-05-192.7297
2011-05-182.7074
2011-05-172.6971
2011-05-162.6856
2011-05-152.686
2011-05-142.6864
2011-05-132.7185
2011-05-122.7055
2011-05-112.7553
2011-05-102.7759
2011-05-092.782
2011-05-082.7617
2011-05-072.7617
2011-05-062.7747
2011-05-052.7732
2011-05-042.7912
2011-05-032.8172
2011-05-022.8226
2011-05-012.82
2011-04-302.82
2011-04-292.8168
2011-04-282.8313
2011-04-272.8187
2011-04-262.8141
2011-04-252.8287
2011-04-242.8282
2011-04-232.8282
2011-04-222.8246
2011-04-212.8256
2011-04-202.8079
2011-04-192.7864
2011-04-182.8309
2011-04-172.8338
2011-04-162.8338
2011-04-152.8252
2011-04-142.8211
2011-04-132.8161
2011-04-122.8303
2011-04-112.8419
2011-04-102.8569
2011-04-092.857
2011-04-082.8494
2011-04-072.8363
2011-04-062.8079
2011-04-052.8015
2011-04-042.8062
2011-04-032.809
2011-04-022.809
2011-04-012.7772
2011-03-312.7657
2011-03-302.7607
2011-03-292.7479
2011-03-282.7593
2011-03-272.759
2011-03-262.7591
2011-03-252.7679
2011-03-242.7592
2011-03-232.7448
2011-03-222.7231
2011-03-212.7202
2011-03-202.7245
2011-03-192.7245
2011-03-182.7086
2011-03-172.711
2011-03-162.7195
2011-03-152.7302
2011-03-142.7069
2011-03-132.7139
2011-03-122.7139
2011-03-112.7124
2011-03-102.7152
2011-03-092.7003
2011-03-082.6864
2011-03-072.6838
2011-03-062.689
2011-03-052.689
2011-03-042.689
2011-03-032.6521
2011-03-022.6562
2011-03-012.6876
2011-02-282.6869
2011-02-272.6899
2011-02-262.6901
2011-02-252.6811
2011-02-242.6703
2011-02-232.686
2011-02-222.6852
2011-02-212.7217
2011-02-202.725
2011-02-192.7261
2011-02-182.7254
2011-02-172.7116
2011-02-162.6876
2011-02-152.6867
2011-02-142.7034
2011-02-132.6974
2011-02-122.6974
2011-02-112.7054
2011-02-102.6983
2011-02-092.7261
2011-02-082.7151
2011-02-072.7073
2011-02-062.6991
2011-02-052.7042
2011-02-042.6929
2011-02-032.719
2011-02-022.7134
2011-02-012.6805
2011-01-312.6628
2011-01-302.6814
2011-01-292.6813
2011-01-282.7167
2011-01-272.7259
2011-01-262.7309
2011-01-252.7485
2011-01-242.7298
2011-01-232.732
2011-01-222.7318
2011-01-212.7237
2011-01-202.7703
2011-01-192.7941
2011-01-182.7823
2011-01-172.7632
2011-01-162.7676
2011-01-152.7689
2011-01-142.7739
2011-01-132.7456
2011-01-122.7197
2011-01-112.713
2011-01-102.729
2011-01-092.733
2011-01-082.7663
2011-01-072.7663
2011-01-062.7819
2011-01-052.7763
2011-01-042.7569
2011-01-032.7974
2011-01-022.7845
2011-01-012.7846
2010-12-312.7638
2010-12-302.7516
2010-12-292.7477
2010-12-282.7755
2010-12-272.777
2010-12-262.775
2010-12-252.7749
2010-12-242.7708
2010-12-232.7674
2010-12-222.7589
2010-12-212.7535
2010-12-202.7719
2010-12-192.7909
2010-12-182.7908
2010-12-172.8229
2010-12-162.8295
2010-12-152.8406
2010-12-142.856
2010-12-132.8545
2010-12-122.8587
2010-12-112.8587
2010-12-102.8446
2010-12-092.8721
2010-12-082.9035
2010-12-072.8883
2010-12-062.9018
2010-12-052.8903
2010-12-042.8921
2010-12-032.9003
2010-12-022.8778
2010-12-012.8477
2010-11-302.8479
2010-11-292.8818
2010-11-282.8854
2010-11-272.8854
2010-11-262.9184
2010-11-252.8983
2010-11-242.9559
2010-11-232.9559
2010-11-222.9675
2010-11-212.9703
2010-11-202.9703
2010-11-192.9642
2010-11-182.951
2010-11-172.9306
2010-11-162.9738
2010-11-152.9772
2010-11-142.9949
2010-11-133.0077
2010-11-122.9957
2010-11-113.0181
2010-11-103.0459
2010-11-093.0449
2010-11-083.0705
2010-11-073.0739
2010-11-063.0739
2010-11-053.0798
2010-11-043.0373
2010-11-033.0392
2010-11-023.0068
2010-11-012.9992
2010-10-312.999
2010-10-302.999
2010-10-293.0065
2010-10-282.9752
2010-10-273.0112
2010-10-263.031
2010-10-253.0082
2010-10-243.01
2010-10-233.01
2010-10-223.0163
2010-10-213.0164
2010-10-203.0042
2010-10-193.0364
2010-10-183.0454
2010-10-173.0403
2010-10-163.0507
2010-10-153.048
2010-10-143.0499
2010-10-133.0272
2010-10-123.0352
2010-10-113.0362
2010-10-103.0243
2010-10-093.0243
2010-10-083.0162
2010-10-073.0266
2010-10-063.005
2010-10-052.9703
2010-10-042.9736
2010-10-032.9688
2010-10-022.9688
2010-10-012.9568
2010-09-302.9627
2010-09-292.8855
2010-09-282.8855
2010-09-272.8855
2010-09-262.8855
2010-09-252.8855
2010-09-242.8855
2010-09-232.8937
2010-09-222.8815
2010-09-212.8751
2010-09-202.8633
2010-09-192.8633
2010-09-182.8647
2010-09-172.872
2010-09-162.8807
2010-09-152.8732
2010-09-142.8743
2010-09-132.8493
2010-09-122.8464
2010-09-112.8466
2010-09-102.8366
2010-09-092.8326
2010-09-082.8323
2010-09-072.3627
2010-09-062.855
2010-09-052.855
2010-09-042.855
2010-09-032.855
2010-09-022.8408
2010-09-012.8254
2010-08-312.8144
2010-08-302.8203
2010-08-292.8203
2010-08-282.8203
2010-08-272.8203
2010-08-262.8353
2010-08-252.8353
2010-08-242.8353
2010-08-232.8353
2010-08-222.8353
2010-08-212.8353
2010-08-202.8353
2010-08-192.8634
2010-08-182.8719
2010-08-172.8442
2010-08-162.8442
2010-08-152.8386
2010-08-142.8386
2010-08-132.8386
2010-08-122.8198
2010-08-112.8428
2010-08-102.8672
2010-08-092.8823
2010-08-082.871
2010-08-072.871
2010-08-062.871
2010-08-052.8645
2010-08-042.8767
2010-08-032.8767
2010-08-022.8681
2010-08-012.8432
2010-07-312.8432
2010-07-302.8432
2010-07-292.8425
2010-07-282.8433
2010-07-272.8446
2010-07-262.8294
2010-07-252.8328
2010-07-242.8328
2010-07-232.8328
2010-07-222.8204
2010-07-212.8139
2010-07-202.79
2010-07-192.7936
2010-07-182.8081
2010-07-172.8081
2010-07-162.8081
2010-07-152.8007
2010-07-142.7852
2010-07-132.7526
2010-07-122.7526
2010-07-112.7526
2010-07-102.7526
2010-07-092.7526
2010-07-082.7526
2010-07-072.7526
2010-07-062.7614
2010-07-052.7463
2010-07-042.7331
2010-07-032.7198
2010-07-022.7198
2010-07-012.7198
2010-06-302.7198
2010-06-292.7345
2010-06-282.7345
2010-06-272.7194
2010-06-262.7194
2010-06-252.7194
2010-06-242.713
2010-06-232.7579
2010-06-222.7579
2010-06-212.7579
2010-06-202.7579
2010-06-192.7579
2010-06-182.7579
2010-06-172.7288
2010-06-162.7288
2010-06-152.7288
2010-06-142.7374
2010-06-132.7234
2010-06-122.7234
2010-06-112.7234
2010-06-102.694
2010-06-092.6829
2010-06-082.6829
2010-06-072.6909
2010-06-062.6956
2010-06-052.6956
2010-06-042.6956
2010-06-032.7309
2010-06-022.7194
2010-06-012.7099
2010-05-312.7335
2010-05-302.7593
2010-05-292.7593
2010-05-282.7593
2010-05-272.7274
2010-05-262.7274
2010-05-252.7003
2010-05-242.7272
2010-05-232.7091
2010-05-222.7091
2010-05-212.7091
2010-05-202.7025
2010-05-192.7171
2010-05-182.8008
2010-05-172.7891
2010-05-162.806
2010-05-152.806
2010-05-142.806
2010-05-132.8322
2010-05-122.8188
2010-05-112.7971
2010-05-102.8322
2010-05-092.7514
2010-05-082.7514
2010-05-072.7514
2010-05-062.797
2010-05-052.8345
2010-05-042.8561
2010-05-032.8825
2010-05-022.8983
2010-05-012.8983
2010-04-302.8983
2010-04-292.8974
2010-04-282.8673
2010-04-272.8893
2010-04-262.9125
2010-04-252.8954
2010-04-242.8954
2010-04-232.8954
2010-04-222.894
2010-04-212.8966
2010-04-202.8902
2010-04-192.8745
2010-04-182.9147
2010-04-172.9147
2010-04-162.9147
2010-04-152.9062
2010-04-142.9037
2010-04-132.889
2010-04-122.8921
2010-04-112.882
2010-04-102.882
2010-04-092.882
2010-04-082.8575
2010-04-072.8625
2010-04-062.8456
2010-04-052.8276
2010-04-042.8276
2010-04-032.8276
2010-04-022.8276
2010-04-012.8276
2010-03-312.826
2010-03-302.8169
2010-03-292.8065
2010-03-282.7984
2010-03-272.7984
2010-03-262.7984
2010-03-252.7947
2010-03-242.7829
2010-03-232.7864
2010-03-222.7737
2010-03-212.804
2010-03-202.804
2010-03-192.804
2010-03-182.822
2010-03-172.8409
2010-03-162.8175
2010-03-152.8167
2010-03-142.8161
2010-03-132.8161
2010-03-122.8161
2010-03-112.8031
2010-03-102.7957
2010-03-092.79
2010-03-082.8135
2010-03-072.7809
2010-03-062.7809
2010-03-052.7809
2010-03-042.7828
2010-03-032.7942
2010-03-022.8017
2010-03-012.7855
2010-02-282.7766
2010-02-272.7766
2010-02-262.7766
2010-02-252.7761
2010-02-242.7795
2010-02-232.7999
2010-02-222.8332
2010-02-212.8197
2010-02-202.8197
2010-02-192.8197
2010-02-182.8274
2010-02-172.856
2010-02-162.8423
2010-02-152.8388
2010-02-142.8304
2010-02-132.8304
2010-02-122.8304
2010-02-112.8417
2010-02-102.8417
2010-02-092.844
2010-02-082.8201
2010-02-072.8323
2010-02-062.8323
2010-02-052.8323
2010-02-042.8715
2010-02-032.8992
2010-02-022.8924
2010-02-012.8836
2010-01-312.8886
2010-01-302.8886
2010-01-292.8886
2010-01-282.8806
2010-01-272.8807
2010-01-262.8711
2010-01-252.8911
2010-01-242.8832
2010-01-232.8832
2010-01-222.8832
2010-01-212.9104
2010-01-202.9307
2010-01-192.9448
2010-01-182.9628
2010-01-172.9568
2010-01-162.9568
2010-01-152.9568
2010-01-141.4726
2010-01-131.4859
2010-01-121.4767
2010-01-111.4803
2010-01-101.4592
2010-01-091.4592
2010-01-081.4592
2010-01-071.451
2010-01-061.4563
2010-01-051.4589
2010-01-041.4449
2010-01-031.4375
2010-01-021.4375
2010-01-011.4375
2009-12-311.4375
2009-12-301.4262
2009-12-291.4262
2009-12-281.4222
2009-12-271.4133
2009-12-261.4133
2009-12-251.4133
2009-12-241.4133
2009-12-231.4133
2009-12-221.4133
2009-12-211.4133
2009-12-201.4133
2009-12-191.4133
2009-12-181.4133
2009-12-171.4151
2009-12-161.4252
2009-12-151.4216
2009-12-141.4298
2009-12-131.4384
2009-12-121.4384
2009-12-111.4384
2009-12-101.4382
2009-12-091.432
2009-12-081.4281
2009-12-071.4363
2009-12-061.4506
2009-12-051.4506
2009-12-041.4506
2009-12-031.4503
2009-12-021.434
2009-12-011.4301
2009-11-301.4055
2009-11-291.4049
2009-11-281.4049
2009-11-271.4049
2009-11-261.4213
2009-11-251.4455
2009-11-241.4364
2009-11-231.4365
2009-11-221.435
2009-11-211.435
2009-11-201.435
2009-11-191.4417
2009-11-181.4518
2009-11-171.4504
2009-11-161.4563
2009-11-151.451
2009-11-141.451
2009-11-131.451
2009-11-121.4506
2009-11-111.463
2009-11-101.4552
2009-11-091.4571
2009-11-081.4475
2009-11-071.4475
2009-11-061.4475
2009-11-051.4443
2009-11-041.4362
2009-11-031.4254
2009-11-021.4323
2009-11-011.4392
2009-10-311.4392
2009-10-301.4392
2009-10-291.4357
2009-10-281.4327
2009-10-271.4545
2009-10-261.4545
2009-10-251.4641
2009-10-241.4641
2009-10-231.4641
2009-10-221.4633
2009-10-211.466
2009-10-201.4794
2009-10-191.4747
2009-10-181.4684
2009-10-171.4684
2009-10-161.4684
2009-10-151.485
2009-10-141.4849
2009-10-131.4754
2009-10-121.4699
2009-10-111.4671
2009-10-101.4671
2009-10-091.4671
2009-10-081.4707
2009-10-071.4609
2009-10-061.4644
2009-10-051.4468
2009-10-041.4333
2009-10-031.4333
2009-10-021.4333
2009-10-011.4372
2009-09-301.4428
2009-09-291.4428
2009-09-281.4403
2009-09-271.4482
2009-09-261.4482
2009-09-251.4482
2009-09-241.4525
2009-09-231.4501
2009-09-221.4522
2009-09-211.4578
2009-09-201.4578
2009-09-191.4578
2009-09-181.4578
2009-09-171.454
2009-09-161.454
2009-09-151.4423
2009-09-141.4326
2009-09-131.4353
2009-09-121.4353
2009-09-111.4353
2009-09-101.427
2009-09-091.4414
2009-09-081.4457
2009-09-071.4418
2009-09-061.4315
2009-09-051.4315
2009-09-041.4315
2009-09-031.4303
2009-09-021.4212
2009-09-011.4274
2009-08-311.4288
2009-08-301.4342
2009-08-291.4342
2009-08-281.4342
2009-08-271.4313
2009-08-261.4293
2009-08-251.4422
2009-08-241.4484
2009-08-231.4451
2009-08-221.4451
2009-08-211.4357
2009-08-201.4357
2009-08-191.4357
2009-08-181.4357
2009-08-171.4256
2009-08-161.4524
2009-08-151.4524
2009-08-141.4524
2009-08-131.4595
2009-08-121.4325
2009-08-111.4348
2009-08-101.4589
2009-08-091.4495
2009-08-081.4495
2009-08-071.4495
2009-08-061.456
2009-08-051.474
2009-08-041.4663
2009-08-031.4674
2009-08-021.4565
2009-08-011.4565
2009-07-311.4565
2009-07-301.4483
2009-07-291.4457
2009-07-281.4573
2009-07-271.4524
2009-07-261.4497
2009-07-251.4497
2009-07-241.4497
2009-07-231.4084
2009-07-221.4084
2009-07-211.4084
2009-07-201.4084
2009-07-191.4084
2009-07-181.4084
2009-07-171.4084
2009-07-161.4084
2009-07-151.4008
2009-07-141.3965
2009-07-131.3847
2009-07-121.3816
2009-07-111.3816
2009-07-101.3816
2009-07-091.3909
2009-07-081.3822
2009-07-071.396
2009-07-061.3871
2009-07-051.4022
2009-07-041.4022
2009-07-031.4022
2009-07-021.4051
2009-07-011.4059
2009-06-301.4054
2009-06-291.398
2009-06-281.4002
2009-06-271.4002
2009-06-261.4002
2009-06-251.3818
2009-06-241.3818
2009-06-231.3695
2009-06-221.3762
2009-06-211.3843
2009-06-201.3843
2009-06-191.3843
2009-06-181.3713
2009-06-171.3689
2009-06-161.3899

forex