Historique Nouvelle Livre Turque / Franc CFA - BEAC (TRY/XAF)

Nouvelle Livre Turque<=>Franc CFA - BEAC. Historique des cours. Mis à jour quotidiennement.

dateTRY/XAF
2012-02-17283.9518
2012-02-16284.8148
2012-02-15282.4601
2012-02-14281.9017
2012-02-13281.9017
2012-02-12281.2622
2012-02-11281.2622
2012-02-10281.8653
2012-02-09282.7157
2012-02-08283.094
2012-02-07284.469
2012-02-06285.0252
2012-02-05284.3592
2012-02-04284.3592
2012-02-03283.9272
2012-02-02283.363
2012-02-01282.4479
2012-01-31278.5853
2012-01-30279.7139
2012-01-29280.8636
2012-01-28280.8636
2012-01-27279.0356
2012-01-26277.3954
2012-01-25276.3437
2012-01-24277.3134
2012-01-23277.6655
2012-01-22277.8713
2012-01-21277.8713
2012-01-20277.243
2012-01-19278.8577
2012-01-18278.8577
2012-01-17277.9126
2012-01-16277.2008
2012-01-15275.7211
2012-01-14275.7211
2012-01-13276.5651
2012-01-12278.0893
2012-01-11274.8039
2012-01-10274.5739
2012-01-09274.3786
2012-01-08273.0719
2012-01-07273.0719
2012-01-06272.6112
2012-01-05269.4975
2012-01-04268.7467
2012-01-03267.7157
2012-01-02267.672
2012-01-01268.0373
2011-12-31268.0373
2011-12-30264.755
2011-12-29264.6375
2011-12-28264.4348
2011-12-27265.5159
2011-12-26265.076
2011-12-25264.5063
2011-12-24264.5063
2011-12-23265.5911
2011-12-22266.9096
2011-12-21265.688
2011-12-20265.1295
2011-12-19267.4755
2011-12-18266.1753
2011-12-17266.1753
2011-12-16267.9782
2011-12-15267.9125
2011-12-14267.6174
2011-12-13267.0617
2011-12-12268.0768
2011-12-11265.9088
2011-12-10265.9088
2011-12-09266.801
2011-12-08266.53
2011-12-07266.53
2011-12-06267.7703
2011-12-05267.5628
2011-12-04265.4278
2011-12-03265.4278
2011-12-02266.4326
2011-12-01266.9856
2011-11-30265.6557
2011-11-29265.0224
2011-11-28263.0457
2011-11-27259.7273
2011-11-26259.7273
2011-11-25262.9508
2011-11-24262.4563
2011-11-23262.7086
2011-11-22261.7964
2011-11-21265.387
2011-11-20264.0144
2011-11-19264.0144
2011-11-18266.7793
2011-11-17269.6637
2011-11-16269.5972
2011-11-15269.4643
2011-11-14267.9563
2011-11-13270.7657
2011-11-12270.7657
2011-11-11268.6477
2011-11-10268.8238
2011-11-09267.9563
2011-11-08268.2412
2011-11-07270.1079
2011-11-06269.4433
2011-11-05269.7136
2011-11-04271.2359
2011-11-03268.5707
2011-11-02267.2358
2011-11-01267.4646
2011-10-31266.3785
2011-10-30265.2743
2011-10-29265.2743
2011-10-28264.6802
2011-10-27266.9639
2011-10-26264.894
2011-10-25261.3583
2011-10-24257.2582
2011-10-23259.0872
2011-10-22259.0872
2011-10-21256.2833
2011-10-20255.4648
2011-10-19256.815
2011-10-18255.3256
2011-10-17257.865
2011-10-16259.372
2011-10-15259.372
2011-10-14259.6718
2011-10-13261.1294
2011-10-12261.9114
2011-10-11262.4458
2011-10-10263.7755
2011-10-09264.125
2011-10-08264.125
2011-10-07265.1295
2011-10-06263.2885
2011-10-05258.6989
2011-10-04264.1686
2011-10-03264.755
2011-10-02261.5094
2011-10-01261.5094
2011-09-30261.5667
2011-09-29262.5298
2011-09-28262.2359
2011-09-27261.1013
2011-09-26265.4611
2011-09-25265.4611
2011-09-24265.4611
2011-09-23263.0562
2011-09-22267.1487
2011-09-21268.3619
2011-09-20266.3028
2011-09-19270.0078
2011-09-18268.5069
2011-09-17268.5069
2011-09-16266.0004
2011-09-15268.9671
2011-09-14271.9331
2011-09-13268.2851
2011-09-12268.6367
2011-09-11265.0139
2011-09-10265.0139
2011-09-09266.66
2011-09-08265.3333
2011-09-07265.5374
2011-09-06262.3723
2011-09-05264.2218
2011-09-04262.5424
2011-09-03262.5424
2011-09-02266.6926
2011-09-01265.9465
2011-08-31262.4038
2011-08-30261.0462
2011-08-29258.8418
2011-08-28260.2044
2011-08-27260.2044
2011-08-26259.3741
2011-08-25255.2163
2011-08-24257.0667
2011-08-23255.7238
2011-08-22255.5743
2011-08-21255.0903
2011-08-20255.0903
2011-08-19256.4536
2011-08-18257.0566
2011-08-17257.1775
2011-08-16257.1775
2011-08-15257.7333
2011-08-14258.8122
2011-08-13258.8122
2011-08-12260.8594
2011-08-11260.2488
2011-08-10260.4244
2011-08-09256.966
2011-08-08261.9846
2011-08-07266.2368
2011-08-06266.2368
2011-08-05266.53
2011-08-04269.6748
2011-08-03269.9967
2011-08-02271.7754
2011-08-01270.5982
2011-07-31272.3983
2011-07-30272.3983
2011-07-29272.7699
2011-07-28269.8634
2011-07-27266.4001
2011-07-26265.2367
2011-07-25267.5846
2011-07-24268.6609
2011-07-23268.6609
2011-07-22273.4863
2011-07-21280.205
2011-07-201538.8768
2011-07-19279.796
2011-07-18280.06
2011-07-17280.8649
2011-07-16280.9471
2011-07-15281.434
2011-07-14282.0329
2011-07-13283.793
2011-07-12283.6607
2011-07-11282.9435
2011-07-10283.1642
2011-07-09283.1642
2011-07-08282.3273
2011-07-07280.523
2011-07-06279.1596
2011-07-05279.1504
2011-07-04280.4456
2011-07-03280.8576
2011-07-02280.8576
2011-07-01279.0002
2011-06-30279.603
2011-06-29278.3196
2011-06-28280.5271
2011-06-27282.2695
2011-06-26282.6663
2011-06-25282.6663
2011-06-24282.1526
2011-06-23282.4236
2011-06-22283.1198
2011-06-21285.8177
2011-06-20287.9548
2011-06-19287.5647
2011-06-18287.5647
2011-06-17287.0558
2011-06-16287.602
2011-06-15286.8525
2011-06-14289.3808
2011-06-13290.1473
2011-06-12288.4938
2011-06-11288.4938
2011-06-10286.9624
2011-06-09283.7415
2011-06-08283.1306
2011-06-07283.3508
2011-06-06285.0767
2011-06-05285.2898
2011-06-04285.2898
2011-06-03285.8604
2011-06-02285.7056
2011-06-01285.464
2011-05-31284.242
2011-05-30285.4297
2011-05-29285.881
2011-05-28285.881
2011-05-27288.9167
2011-05-26288.9476
2011-05-25291.5648
2011-05-24291.1167
2011-05-23292.0995
2011-05-22291.0682
2011-05-21291.0682
2011-05-20291.3139
2011-05-19292.1534
2011-05-18290.1544
2011-05-17291.4615
2011-05-16291.7613
2011-05-15290.5757
2011-05-14290.6232
2011-05-13292.5889
2011-05-12290.8506
2011-05-11292.0394
2011-05-10295.8359
2011-05-09295.9106
2011-05-08294.7921
2011-05-07294.7921
2011-05-06291.1538
2011-05-05285.5412
2011-05-04287.6639
2011-05-03290.8254
2011-05-02290.7984
2011-05-01291.0653
2011-04-30291.0653
2011-04-29290.3762
2011-04-28291.7082
2011-04-27293.287
2011-04-26296.1694
2011-04-25296.5108
2011-04-24296.9864
2011-04-23296.9864
2011-04-22296.6069
2011-04-21296.6439
2011-04-20298.7355
2011-04-19299.0486
2011-04-18301.0507
2011-04-17299.8355
2011-04-16299.8355
2011-04-15297.9418
2011-04-14298.8488
2011-04-13297.2456
2011-04-12300.1057
2011-04-11300.5164
2011-04-10301.4195
2011-04-09301.4337
2011-04-08303.9815
2011-04-07302.4642
2011-04-06301.1845
2011-04-05301.0534
2011-04-04301.5544
2011-04-03301.2737
2011-04-02301.2737
2011-04-01299.6711
2011-03-31298.8807
2011-03-30299.0517
2011-03-29298.3036
2011-03-28299.9483
2011-03-27299.0086
2011-03-26299.0123
2011-03-25298.4894
2011-03-24299.1581
2011-03-23295.783
2011-03-22292.5413
2011-03-21293.2381
2011-03-20293.6768
2011-03-19293.6768
2011-03-18294.0329
2011-03-17297.6013
2011-03-16297.3218
2011-03-15298.8941
2011-03-14296.9072
2011-03-13299.2008
2011-03-12299.2008
2011-03-11299.519
2011-03-10298.2262
2011-03-09297.2192
2011-03-08293.4352
2011-03-07293.4853
2011-03-06293.5766
2011-03-05293.5766
2011-03-04294.2038
2011-03-03292.4617
2011-03-02295.1114
2011-03-01297.2757
2011-02-28298.7868
2011-02-27298.6561
2011-02-26298.6721
2011-02-25296.0417
2011-02-24296.1452
2011-02-23299.532
2011-02-22301.8589
2011-02-21303.9497
2011-02-20304.6726
2011-02-19304.655
2011-02-18306.3078
2011-02-17304.8338
2011-02-16303.4897
2011-02-15303.7738
2011-02-14305.0288
2011-02-13304.3135
2011-02-12304.3135
2011-02-11304.0023
2011-02-10300.6861
2011-02-09305.5108
2011-02-08304.7402
2011-02-07303.7106
2011-02-06303.1527
2011-02-05302.9174
2011-02-04302.0108
2011-02-03300.6605
2011-02-02299.5987
2011-02-01298.458
2011-01-31299.4025
2011-01-30300.8189
2011-01-29300.8148
2011-01-28302.8329
2011-01-27303.6874
2011-01-26304.9484
2011-01-25307.1423
2011-01-24306.6127
2011-01-23306.5489
2011-01-22306.5327
2011-01-21308.545
2011-01-20314.9966
2011-01-19317.6794
2011-01-18320.4322
2011-01-17316.3865
2011-01-16315.8428
2011-01-15315.8428
2011-01-14317.9369
2011-01-13320.2065
2011-01-12319.5789
2011-01-11320.1061
2011-01-10322.8294
2011-01-09322.5416
2011-01-08324.628
2011-01-07324.628
2011-01-06323.6823
2011-01-05319.1987
2011-01-04315.7659
2011-01-03321.8374
2011-01-02317.8053
2011-01-01317.8165
2010-12-31317.7557
2010-12-30317.8685
2010-12-29319.7167
2010-12-28320.2698
2010-12-27323.5118
2010-12-26322.2996
2010-12-25322.2897
2010-12-24322.4699
2010-12-23322.2057
2010-12-22321.1838
2010-12-21319.3034
2010-12-20321.9084
2010-12-19322.4914
2010-12-18322.4887
2010-12-17324.8505
2010-12-16326.8887
2010-12-15325.3434
2010-12-14325.5121
2010-12-13330.6987
2010-12-12329.6941
2010-12-11329.694
2010-12-10328.1999
2010-12-09329.8287
2010-12-08335.4508
2010-12-07331.9415
2010-12-06332.2943
2010-12-05329.7477
2010-12-04329.8411
2010-12-03335.5558
2010-12-02335.4324
2010-12-01335.1054
2010-11-30331.1886
2010-11-29332.8561
2010-11-28332.7932
2010-11-27332.7939
2010-11-26334.6195
2010-11-25332.4604
2010-11-24332.6381
2010-11-23332.6381
2010-11-22329.7295
2010-11-21331.645
2010-11-20331.645
2010-11-19332.1781
2010-11-18332.8409
2010-11-17331.7446
2010-11-16333.4199
2010-11-15331.5685
2010-11-14333.303
2010-11-13334.0754
2010-11-12336.0559
2010-11-11333.7768
2010-11-10338.5382
2010-11-09334.7936
2010-11-08336.2843
2010-11-07333.4943
2010-11-06333.4943
2010-11-05330.9596
2010-11-04328.7473
2010-11-03331.3724
2010-11-02330.5685
2010-11-01327.2679
2010-10-31328.6131
2010-10-30328.6131
2010-10-29330.2477
2010-10-28329.4343
2010-10-27331.7981
2010-10-26331.3985
2010-10-25327.8567
2010-10-24329.495
2010-10-23329.495
2010-10-22331.1345
2010-10-21331.254
2010-10-20333.4104
2010-10-19331.7738
2010-10-18334.7083
2010-10-17332.0955
2010-10-16331.607
2010-10-15331.984
2010-10-14330.9339
2010-10-13331.4253
2010-10-12334.5423
2010-10-11331.6664
2010-10-10331.4413
2010-10-09331.4413
2010-10-08330.8734
2010-10-07332.4658
2010-10-06331.7269
2010-10-05332.2675
2010-10-04330.0558
2010-10-03330.1077
2010-10-02330.1077
2010-10-01330.9162
2010-09-30331.5097
2010-09-29330.4334
2010-09-28330.4334
2010-09-27330.4334
2010-09-26330.4334
2010-09-25330.4334
2010-09-24330.4334
2010-09-23329.8792
2010-09-22333.1749
2010-09-21336.0755
2010-09-20334.9129
2010-09-19334.9129
2010-09-18334.9129
2010-09-17335.3901
2010-09-16338.3852
2010-09-15339.5087
2010-09-14341.5459
2010-09-13341.4162
2010-09-12341.8925
2010-09-11341.9213
2010-09-10341.2527
2010-09-09340.3964
2010-09-08339.8346
2010-09-07338.74
2010-09-06338.7398
2010-09-05338.7398
2010-09-04338.7398
2010-09-03338.7398
2010-09-02337.5003
2010-09-01335.7239
2010-08-31337.3959
2010-08-30338.0199
2010-08-29338.0199
2010-08-28338.0199
2010-08-27338.0199
2010-08-26340.9584
2010-08-25340.9584
2010-08-24340.9584
2010-08-23340.9584
2010-08-22340.9584
2010-08-21340.9584
2010-08-20340.9584
2010-08-19339.2208
2010-08-18339.1512
2010-08-17337.5539
2010-08-16337.5539
2010-08-15337.6804
2010-08-14337.6804
2010-08-13337.6804
2010-08-12335.9019
2010-08-11333.2913
2010-08-10333.1981
2010-08-09331.9457
2010-08-08330.7626
2010-08-07330.7626
2010-08-06330.7626
2010-08-05330.3173
2010-08-04331.5049
2010-08-03331.5049
2010-08-02334.0306
2010-08-01332.6392
2010-07-31332.6392
2010-07-30332.6392
2010-07-29331.6856
2010-07-28334.2049
2010-07-27332.9151
2010-07-26333.7737
2010-07-25335.1561
2010-07-24335.1561
2010-07-23335.1561
2010-07-22334.4796
2010-07-21335.0812
2010-07-20330.6737
2010-07-19329.4815
2010-07-18329.8659
2010-07-17329.8659
2010-07-16329.8659
2010-07-15332.5108
2010-07-14334.0598
2010-07-13333.5931
2010-07-12333.5931
2010-07-11333.5931
2010-07-10333.5931
2010-07-09333.5931
2010-07-08333.5931
2010-07-07333.5931
2010-07-06334.5965
2010-07-05334.7339
2010-07-04332.5828
2010-07-03338.1716
2010-07-02338.1716
2010-07-01338.1716
2010-06-30338.1716
2010-06-29338.0725
2010-06-28338.0725
2010-06-27337.2428
2010-06-26337.2428
2010-06-25337.2428
2010-06-24336.5855
2010-06-23340.0119
2010-06-22340.0119
2010-06-21340.0119
2010-06-20340.0119
2010-06-19340.0119
2010-06-18340.2017
2010-06-17339.4181
2010-06-16339.4181
2010-06-15339.4181
2010-06-14340.5244
2010-06-13343.0736
2010-06-12343.0736
2010-06-11343.0736
2010-06-10341.6661
2010-06-09343.2038
2010-06-08343.2038
2010-06-07343.0037
2010-06-06341.3621
2010-06-05341.3621
2010-06-04341.3621
2010-06-03339.9104
2010-06-02340.1734
2010-06-01339.3846
2010-05-31338.6142
2010-05-30340.5601
2010-05-29340.5601
2010-05-28340.5601
2010-05-27339.0091
2010-05-26339.0091
2010-05-25337.0381
2010-05-24336.0273
2010-05-23329.0391
2010-05-22329.0391
2010-05-21329.0391
2010-05-20333.9587
2010-05-19337.2397
2010-05-18343.8983
2010-05-17344.6951
2010-05-16342.0619
2010-05-15342.0619
2010-05-14342.0619
2010-05-13343.8242
2010-05-12339.2016
2010-05-11335.9418
2010-05-10334.8126
2010-05-09330.8739
2010-05-08330.8739
2010-05-07330.8739
2010-05-06335.0956
2010-05-05335.4075
2010-05-04332.6715
2010-05-03332.0543
2010-05-02331.7133
2010-05-01331.7133
2010-04-30331.7133
2010-04-29333.5633
2010-04-28330.4552
2010-04-27331.6083
2010-04-26332.9918
2010-04-25332.7091
2010-04-24332.7091
2010-04-23332.7091
2010-04-22331.3098
2010-04-21330.0856
2010-04-20327.1023
2010-04-19326.6356
2010-04-18328.7205
2010-04-17328.7205
2010-04-16328.7205
2010-04-15327.3603
2010-04-14325.0208
2010-04-13324.0812
2010-04-12324.902
2010-04-11328.5958
2010-04-10328.5958
2010-04-09328.5958
2010-04-08327.3526
2010-04-07327.2324
2010-04-06324.5379
2010-04-05319.6778
2010-04-04319.6778
2010-04-03319.6778
2010-04-02319.6778
2010-04-01319.6778
2010-03-31319.4554
2010-03-30319.039
2010-03-29318.0364
2010-03-28319.6706
2010-03-27319.6706
2010-03-26319.6706
2010-03-25319.5916
2010-03-24318.1985
2010-03-23314.5396
2010-03-22313.551
2010-03-21315.7331
2010-03-20315.7331
2010-03-19315.7331
2010-03-18314.761
2010-03-17315.1194
2010-03-16313.2596
2010-03-15313.3558
2010-03-14312.3632
2010-03-13312.3632
2010-03-12312.3632
2010-03-11313.411
2010-03-10313.579
2010-03-09314.1907
2010-03-08314.1949
2010-03-07312.7323
2010-03-06312.7323
2010-03-05312.7323
2010-03-04310.6359
2010-03-03312.18
2010-03-02314.4212
2010-03-01314.2033
2010-02-28311.8881
2010-02-27311.8881
2010-02-26311.8881
2010-02-25313.8336
2010-02-24313.1043
2010-02-23314.8731
2010-02-22317.4629
2010-02-21318.3295
2010-02-20318.3295
2010-02-19318.3295
2010-02-18318.2426
2010-02-17317.7722
2010-02-16317.2773
2010-02-15318.2393
2010-02-14317.5149
2010-02-13317.5149
2010-02-12317.5149
2010-02-11316.4635
2010-02-10315.4956
2010-02-09315.5154
2010-02-08314.6477
2010-02-07315.007
2010-02-06315.007
2010-02-05315.007
2010-02-04316.7871
2010-02-03316.8275
2010-02-02316.5454
2010-02-01316.1639
2010-01-31315.5629
2010-01-30315.5629
2010-01-29315.5629
2010-01-28314.0578
2010-01-27312.5536
2010-01-26311.0796
2010-01-25311.9816
2010-01-24311.3382
2010-01-23311.3382
2010-01-22311.3382
2010-01-21315.245
2010-01-20316.2407
2010-01-19314.3612
2010-01-18314.4466
2010-01-17313.9665
2010-01-16313.9665
2010-01-15313.9665
2010-01-14309.8369
2010-01-13311.1285
2010-01-12311.0686
2010-01-11311.0365
2010-01-10309.6562
2010-01-09309.6562
2010-01-08309.6562
2010-01-07309.0677
2010-01-06309.2773
2010-01-05308.5195
2010-01-04305.5112
2010-01-03304.9919
2010-01-02304.9919
2010-01-01304.9919
2009-12-31304.9919
2009-12-30301.3889
2009-12-29301.3889
2009-12-28301.1902
2009-12-27300.9381
2009-12-26300.9381
2009-12-25300.9381
2009-12-24300.9381
2009-12-23300.9381
2009-12-22300.9381
2009-12-21300.9381
2009-12-20300.9381
2009-12-19300.9381
2009-12-18300.9381
2009-12-17301.089
2009-12-16299.0357
2009-12-15298.4062
2009-12-14298.1787
2009-12-13297.6911
2009-12-12297.6911
2009-12-11297.6911
2009-12-10297.6571
2009-12-09296.0925
2009-12-08295.2986
2009-12-07295.8704
2009-12-06295.109
2009-12-05295.109
2009-12-04295.109
2009-12-03292.7341
2009-12-02290.1026
2009-12-01289.4008
2009-11-30285.7359
2009-11-29288.1608
2009-11-28288.1608
2009-11-27288.1608
2009-11-26287.7879
2009-11-25292.5761
2009-11-24292.5118
2009-11-23292.6715
2009-11-22295.0712
2009-11-21295.0712
2009-11-20295.0712
2009-11-19295.7875
2009-11-18296.6447
2009-11-17297.2263
2009-11-16296.9147
2009-11-15297.5583
2009-11-14297.5583
2009-11-13297.5583
2009-11-12296.8203
2009-11-11297.1346
2009-11-10296.3848
2009-11-09296.3406
2009-11-08297.5992
2009-11-07297.5992
2009-11-06297.5992
2009-11-05295.5674
2009-11-04296.4479
2009-11-03296.6323
2009-11-02295.8726
2009-11-01296.5265
2009-10-31296.5265
2009-10-30296.5265
2009-10-29296.1657
2009-10-28296.9428
2009-10-27295.2556
2009-10-26295.2556
2009-10-25297.1421
2009-10-24297.1421
2009-10-23297.1421
2009-10-22297.8457
2009-10-21299.5997
2009-10-20301.543
2009-10-19301.5711
2009-10-18301.4618
2009-10-17301.4618
2009-10-16301.4618
2009-10-15304.6998
2009-10-14304.3915
2009-10-13302.9488
2009-10-12303.7356
2009-10-11303.7061
2009-10-10303.7061
2009-10-09303.7061
2009-10-08304.1219
2009-10-07303.5912
2009-10-06303.6896
2009-10-05302.2459
2009-10-04301.2772
2009-10-03301.2772
2009-10-02301.2772
2009-10-01301.2166
2009-09-30302.476
2009-09-29302.476
2009-09-28299.6575
2009-09-27301.8072
2009-09-26301.8072
2009-09-25301.8072
2009-09-24299.5425
2009-09-23299.2636
2009-09-22299.4155
2009-09-21302.3604
2009-09-20302.3604
2009-09-19302.3604
2009-09-18302.3604
2009-09-17302.4964
2009-09-16302.4964
2009-09-15301.6703
2009-09-14300.1309
2009-09-13300.0361
2009-09-12300.0361
2009-09-11300.0361
2009-09-10298.5058
2009-09-09302.4197
2009-09-08304.5946
2009-09-07306.9996
2009-09-06306.6162
2009-09-05306.6162
2009-09-04306.6162
2009-09-03305.1306
2009-09-02305.1427
2009-09-01304.2945
2009-08-31305.331
2009-08-30305.006
2009-08-29305.006
2009-08-28305.006
2009-08-27306.2354
2009-08-26305.5346
2009-08-25306.9102
2009-08-24308.2955
2009-08-23307.9258
2009-08-22307.9258
2009-08-21310.6365
2009-08-20310.6365
2009-08-19310.6365
2009-08-18310.6365
2009-08-17309.0053
2009-08-16310.285
2009-08-15310.285
2009-08-14310.285
2009-08-13311.8769
2009-08-12308.6242
2009-08-11309.6523
2009-08-10314.037
2009-08-09309.2254
2009-08-08309.2254
2009-08-07309.2254
2009-08-06308.6282
2009-08-05312.3641
2009-08-04310.935
2009-08-03312.8503
2009-08-02314.7446
2009-08-01314.7446
2009-07-31314.7446
2009-07-30314.2807
2009-07-29312.8768
2009-07-28312.4838
2009-07-27310.526
2009-07-26311.1668
2009-07-25311.1668
2009-07-24311.1668
2009-07-23303.9815
2009-07-22303.9815
2009-07-21303.9815
2009-07-20303.9815
2009-07-19303.9815
2009-07-18303.9815
2009-07-17303.9815
2009-07-16303.9815
2009-07-15303.1778
2009-07-14305.1142
2009-07-13302.0437
2009-07-12302.8124
2009-07-11302.8124
2009-07-10302.8124
2009-07-09303.0534
2009-07-08303.1712
2009-07-07303.5053
2009-07-06304.429
2009-07-05305.5088
2009-07-04305.5088
2009-07-03305.5088
2009-07-02305.642
2009-07-01303.5744
2009-06-30303.8054
2009-06-29303.1495
2009-06-28303.3666
2009-06-27303.3666
2009-06-26303.3666
2009-06-25302.9943
2009-06-24299.9038
2009-06-23298.2615
2009-06-22303.3549
2009-06-21303.3731
2009-06-20303.3731
2009-06-19303.3731
2009-06-18300.9013
2009-06-17300.2843
2009-06-16304.8841

forex