Nouvelle Livre Turque<=>Franc CFP. Historique des cours. Mis à jour quotidiennement.
| date | TRY/XPF |
|---|---|
| 2012-02-15 | 51.3853 |
| 2012-02-14 | 51.2837 |
| 2012-02-13 | 51.2837 |
| 2012-02-12 | 51.1674 |
| 2012-02-11 | 51.1674 |
| 2012-02-10 | 51.2771 |
| 2012-02-09 | 51.4318 |
| 2012-02-08 | 51.5006 |
| 2012-02-07 | 51.7507 |
| 2012-02-06 | 51.8519 |
| 2012-02-05 | 51.7308 |
| 2012-02-04 | 51.7308 |
| 2012-02-03 | 51.6522 |
| 2012-02-02 | 51.5495 |
| 2012-02-01 | 51.3831 |
| 2012-01-31 | 50.6804 |
| 2012-01-30 | 50.8857 |
| 2012-01-29 | 51.0948 |
| 2012-01-28 | 51.0948 |
| 2012-01-27 | 50.7623 |
| 2012-01-26 | 50.4639 |
| 2012-01-25 | 50.2726 |
| 2012-01-24 | 50.449 |
| 2012-01-23 | 50.513 |
| 2012-01-22 | 50.5505 |
| 2012-01-21 | 50.5505 |
| 2012-01-20 | 50.4362 |
| 2012-01-19 | 50.7299 |
| 2012-01-18 | 50.7299 |
| 2012-01-17 | 50.558 |
| 2012-01-16 | 50.4285 |
| 2012-01-15 | 50.1593 |
| 2012-01-14 | 50.1593 |
| 2012-01-13 | 50.3128 |
| 2012-01-12 | 50.5901 |
| 2012-01-11 | 49.9925 |
| 2012-01-10 | 49.9506 |
| 2012-01-09 | 49.9151 |
| 2012-01-08 | 49.6774 |
| 2012-01-07 | 49.6774 |
| 2012-01-06 | 49.5935 |
| 2012-01-05 | 49.0271 |
| 2012-01-04 | 48.8905 |
| 2012-01-03 | 48.703 |
| 2012-01-02 | 48.695 |
| 2012-01-01 | 48.7615 |
| 2011-12-31 | 48.7615 |
| 2011-12-30 | 48.1644 |
| 2011-12-29 | 48.143 |
| 2011-12-28 | 48.1061 |
| 2011-12-27 | 48.3028 |
| 2011-12-26 | 48.2227 |
| 2011-12-25 | 48.1191 |
| 2011-12-24 | 48.1191 |
| 2011-12-23 | 48.3165 |
| 2011-12-22 | 48.5563 |
| 2011-12-21 | 48.3341 |
| 2011-12-20 | 48.2325 |
| 2011-12-19 | 48.6593 |
| 2011-12-18 | 48.4227 |
| 2011-12-17 | 48.4227 |
| 2011-12-16 | 48.7507 |
| 2011-12-15 | 48.7388 |
| 2011-12-14 | 48.6851 |
| 2011-12-13 | 48.584 |
| 2011-12-12 | 48.7686 |
| 2011-12-11 | 48.3742 |
| 2011-12-10 | 48.3742 |
| 2011-12-09 | 48.5366 |
| 2011-12-08 | 48.4873 |
| 2011-12-07 | 48.4873 |
| 2011-12-06 | 48.7129 |
| 2011-12-05 | 48.6752 |
| 2011-12-04 | 48.2867 |
| 2011-12-03 | 48.2867 |
| 2011-12-02 | 48.4695 |
| 2011-12-01 | 48.5701 |
| 2011-11-30 | 48.3282 |
| 2011-11-29 | 48.213 |
| 2011-11-28 | 47.8534 |
| 2011-11-27 | 47.2497 |
| 2011-11-26 | 47.2497 |
| 2011-11-25 | 47.8361 |
| 2011-11-24 | 47.7462 |
| 2011-11-23 | 47.7921 |
| 2011-11-22 | 47.6261 |
| 2011-11-21 | 48.2793 |
| 2011-11-20 | 48.0296 |
| 2011-11-19 | 48.0296 |
| 2011-11-18 | 48.5326 |
| 2011-11-17 | 49.0573 |
| 2011-11-16 | 49.0453 |
| 2011-11-15 | 49.0211 |
| 2011-11-14 | 48.7467 |
| 2011-11-13 | 49.2578 |
| 2011-11-12 | 49.2578 |
| 2011-11-11 | 48.8725 |
| 2011-11-10 | 48.9046 |
| 2011-11-09 | 48.7467 |
| 2011-11-08 | 48.7986 |
| 2011-11-07 | 49.1382 |
| 2011-11-06 | 49.0172 |
| 2011-11-05 | 49.0664 |
| 2011-11-04 | 49.3434 |
| 2011-11-03 | 48.8585 |
| 2011-11-02 | 48.6157 |
| 2011-11-01 | 48.6573 |
| 2011-10-31 | 48.4597 |
| 2011-10-30 | 48.2588 |
| 2011-10-29 | 48.2588 |
| 2011-10-28 | 48.1507 |
| 2011-10-27 | 48.5662 |
| 2011-10-26 | 48.1896 |
| 2011-10-25 | 47.5464 |
| 2011-10-24 | 46.8005 |
| 2011-10-23 | 47.1333 |
| 2011-10-22 | 47.1333 |
| 2011-10-21 | 46.6232 |
| 2011-10-20 | 46.4743 |
| 2011-10-19 | 46.7199 |
| 2011-10-18 | 46.449 |
| 2011-10-17 | 46.9109 |
| 2011-10-16 | 47.1851 |
| 2011-10-15 | 47.1851 |
| 2011-10-14 | 47.2396 |
| 2011-10-13 | 47.5048 |
| 2011-10-12 | 47.647 |
| 2011-10-11 | 47.7443 |
| 2011-10-10 | 47.9862 |
| 2011-10-09 | 48.0497 |
| 2011-10-08 | 48.0497 |
| 2011-10-07 | 48.2325 |
| 2011-10-06 | 47.8976 |
| 2011-10-05 | 47.0626 |
| 2011-10-04 | 48.0577 |
| 2011-10-03 | 48.1644 |
| 2011-10-02 | 47.5739 |
| 2011-10-01 | 47.5739 |
| 2011-09-30 | 47.5843 |
| 2011-09-29 | 47.7595 |
| 2011-09-28 | 47.7061 |
| 2011-09-27 | 47.4997 |
| 2011-09-26 | 48.2928 |
| 2011-09-25 | 48.2928 |
| 2011-09-24 | 48.2928 |
| 2011-09-23 | 47.8553 |
| 2011-09-22 | 48.5998 |
| 2011-09-21 | 48.8205 |
| 2011-09-20 | 48.4459 |
| 2011-09-19 | 49.1199 |
| 2011-09-18 | 48.8469 |
| 2011-09-17 | 48.8469 |
| 2011-09-16 | 48.3909 |
| 2011-09-15 | 48.9306 |
| 2011-09-14 | 49.4702 |
| 2011-09-13 | 48.8065 |
| 2011-09-12 | 48.8705 |
| 2011-09-11 | 48.2114 |
| 2011-09-10 | 48.2114 |
| 2011-09-09 | 48.5109 |
| 2011-09-08 | 48.2696 |
| 2011-09-07 | 48.3067 |
| 2011-09-06 | 47.7309 |
| 2011-09-05 | 48.0673 |
| 2011-09-04 | 47.7618 |
| 2011-09-03 | 47.7618 |
| 2011-09-02 | 48.5168 |
| 2011-09-01 | 48.3811 |
| 2011-08-31 | 47.7366 |
| 2011-08-30 | 47.4897 |
| 2011-08-29 | 47.0886 |
| 2011-08-28 | 47.3365 |
| 2011-08-27 | 47.3365 |
| 2011-08-26 | 47.1854 |
| 2011-08-25 | 46.4291 |
| 2011-08-24 | 46.7657 |
| 2011-08-23 | 46.5214 |
| 2011-08-22 | 46.4942 |
| 2011-08-21 | 46.4061 |
| 2011-08-20 | 46.4061 |
| 2011-08-19 | 46.6542 |
| 2011-08-18 | 46.7639 |
| 2011-08-17 | 46.7859 |
| 2011-08-16 | 46.7859 |
| 2011-08-15 | 46.887 |
| 2011-08-14 | 47.0832 |
| 2011-08-13 | 47.0832 |
| 2011-08-12 | 47.4557 |
| 2011-08-11 | 47.3446 |
| 2011-08-10 | 47.3765 |
| 2011-08-09 | 46.7474 |
| 2011-08-08 | 47.6604 |
| 2011-08-07 | 48.4339 |
| 2011-08-06 | 48.4339 |
| 2011-08-05 | 48.4873 |
| 2011-08-04 | 49.0594 |
| 2011-08-03 | 49.1179 |
| 2011-08-02 | 49.4415 |
| 2011-08-01 | 49.2273 |
| 2011-07-31 | 49.5548 |
| 2011-07-30 | 49.5548 |
| 2011-07-29 | 49.6224 |
| 2011-07-28 | 49.0937 |
| 2011-07-27 | 48.4636 |
| 2011-07-26 | 48.252 |
| 2011-07-25 | 48.6791 |
| 2011-07-24 | 48.8749 |
| 2011-07-23 | 48.8749 |
| 2011-07-22 | 49.7528 |
| 2011-07-21 | 50.975 |
| 2011-07-20 | 279.9532 |
| 2011-07-19 | 50.9313 |
| 2011-07-18 | 51.1606 |
| 2011-07-17 | 51.0948 |
| 2011-07-16 | 51.0948 |
| 2011-07-15 | 51.1408 |
| 2011-07-14 | 51.3311 |
| 2011-07-13 | 51.6812 |
| 2011-07-12 | 51.6902 |
| 2011-07-11 | 51.4207 |
| 2011-07-10 | 51.5061 |
| 2011-07-09 | 51.5061 |
| 2011-07-08 | 51.3433 |
| 2011-07-07 | 51.0293 |
| 2011-07-06 | 50.7796 |
| 2011-07-05 | 50.9726 |
| 2011-07-04 | 51.0293 |
| 2011-07-03 | 51.0937 |
| 2011-07-02 | 51.0937 |
| 2011-07-01 | 50.7278 |
| 2011-06-30 | 50.8813 |
| 2011-06-29 | 50.6374 |
| 2011-06-28 | 51.014 |
| 2011-06-27 | 51.2925 |
| 2011-06-26 | 51.4174 |
| 2011-06-25 | 51.4174 |
| 2011-06-24 | 51.3654 |
| 2011-06-23 | 51.3786 |
| 2011-06-22 | 51.4784 |
| 2011-06-21 | 52.0305 |
| 2011-06-20 | 52.3501 |
| 2011-06-19 | 52.334 |
| 2011-06-18 | 52.334 |
| 2011-06-17 | 52.2195 |
| 2011-06-16 | 52.3134 |
| 2011-06-15 | 52.1807 |
| 2011-06-14 | 52.5877 |
| 2011-06-13 | 52.7948 |
| 2011-06-12 | 52.4848 |
| 2011-06-11 | 52.4848 |
| 2011-06-10 | 52.2241 |
| 2011-06-09 | 51.6343 |
| 2011-06-08 | 51.5073 |
| 2011-06-07 | 51.5473 |
| 2011-06-06 | 51.8542 |
| 2011-06-05 | 51.8948 |
| 2011-06-04 | 51.8948 |
| 2011-06-03 | 52.0146 |
| 2011-06-02 | 52.0101 |
| 2011-06-01 | 51.9173 |
| 2011-05-31 | 51.7328 |
| 2011-05-30 | 51.9219 |
| 2011-05-29 | 52.0112 |
| 2011-05-28 | 52.0112 |
| 2011-05-27 | 52.5692 |
| 2011-05-26 | 52.5692 |
| 2011-05-25 | 53.0624 |
| 2011-05-24 | 52.9846 |
| 2011-05-23 | 53.1238 |
| 2011-05-22 | 52.9588 |
| 2011-05-21 | 52.9588 |
| 2011-05-20 | 52.9682 |
| 2011-05-19 | 53.1356 |
| 2011-05-18 | 52.7924 |
| 2011-05-17 | 53.0247 |
| 2011-05-16 | 52.9682 |
| 2011-05-15 | 52.886 |
| 2011-05-14 | 52.8778 |
| 2011-05-13 | 53.2186 |
| 2011-05-12 | 52.893 |
| 2011-05-11 | 53.1593 |
| 2011-05-10 | 53.8186 |
| 2011-05-09 | 53.7144 |
| 2011-05-08 | 53.6119 |
| 2011-05-07 | 53.6119 |
| 2011-05-06 | 52.9142 |
| 2011-05-05 | 51.9196 |
| 2011-05-04 | 52.509 |
| 2011-05-03 | 52.9823 |
| 2011-05-02 | 52.9611 |
| 2011-05-01 | 52.9365 |
| 2011-04-30 | 52.9365 |
| 2011-04-29 | 52.8111 |
| 2011-04-28 | 53.0695 |
| 2011-04-27 | 53.3876 |
| 2011-04-26 | 53.7459 |
| 2011-04-25 | 54.0526 |
| 2011-04-24 | 53.9964 |
| 2011-04-23 | 53.9964 |
| 2011-04-22 | 53.8867 |
| 2011-04-21 | 53.9378 |
| 2011-04-20 | 54.2196 |
| 2011-04-19 | 54.4795 |
| 2011-04-18 | 54.752 |
| 2011-04-17 | 54.5406 |
| 2011-04-16 | 54.5406 |
| 2011-04-15 | 54.2073 |
| 2011-04-14 | 54.3629 |
| 2011-04-13 | 54.1311 |
| 2011-04-12 | 54.6067 |
| 2011-04-11 | 54.6342 |
| 2011-04-10 | 54.8363 |
| 2011-04-09 | 54.835 |
| 2011-04-08 | 55.106 |
| 2011-04-07 | 55.0475 |
| 2011-04-06 | 54.7244 |
| 2011-04-05 | 54.7947 |
| 2011-04-04 | 54.83 |
| 2011-04-03 | 54.8136 |
| 2011-04-02 | 54.8136 |
| 2011-04-01 | 54.5144 |
| 2011-03-31 | 54.3629 |
| 2011-03-30 | 54.4597 |
| 2011-03-29 | 54.2714 |
| 2011-03-28 | 54.5842 |
| 2011-03-27 | 54.3939 |
| 2011-03-26 | 54.3926 |
| 2011-03-25 | 54.3109 |
| 2011-03-24 | 54.4249 |
| 2011-03-23 | 53.7919 |
| 2011-03-22 | 53.2304 |
| 2011-03-21 | 53.3423 |
| 2011-03-20 | 53.4275 |
| 2011-03-19 | 53.4275 |
| 2011-03-18 | 53.4905 |
| 2011-03-17 | 54.1203 |
| 2011-03-16 | 54.0869 |
| 2011-03-15 | 54.3282 |
| 2011-03-14 | 54.0135 |
| 2011-03-13 | 54.4689 |
| 2011-03-12 | 54.4689 |
| 2011-03-11 | 54.5044 |
| 2011-03-10 | 54.3159 |
| 2011-03-09 | 54.0624 |
| 2011-03-08 | 53.3972 |
| 2011-03-07 | 53.3757 |
| 2011-03-06 | 53.4642 |
| 2011-03-05 | 53.4642 |
| 2011-03-04 | 53.5313 |
| 2011-03-03 | 53.2067 |
| 2011-03-02 | 53.6927 |
| 2011-03-01 | 54.0649 |
| 2011-02-28 | 54.3456 |
| 2011-02-27 | 54.3077 |
| 2011-02-26 | 54.3028 |
| 2011-02-25 | 53.8599 |
| 2011-02-24 | 53.8964 |
| 2011-02-23 | 54.5368 |
| 2011-02-22 | 54.9892 |
| 2011-02-21 | 55.3129 |
| 2011-02-20 | 55.3984 |
| 2011-02-19 | 55.4053 |
| 2011-02-18 | 55.695 |
| 2011-02-17 | 55.48 |
| 2011-02-16 | 55.1926 |
| 2011-02-15 | 55.2361 |
| 2011-02-14 | 55.5033 |
| 2011-02-13 | 55.3727 |
| 2011-02-12 | 55.3727 |
| 2011-02-11 | 55.3103 |
| 2011-02-10 | 54.7269 |
| 2011-02-09 | 55.542 |
| 2011-02-08 | 55.4568 |
| 2011-02-07 | 55.2796 |
| 2011-02-06 | 55.0678 |
| 2011-02-05 | 54.9545 |
| 2011-02-04 | 54.8956 |
| 2011-02-03 | 54.6943 |
| 2011-02-02 | 54.4795 |
| 2011-02-01 | 54.3134 |
| 2011-01-31 | 54.4274 |
| 2011-01-30 | 54.5293 |
| 2011-01-29 | 54.5326 |
| 2011-01-28 | 55.0755 |
| 2011-01-27 | 55.2591 |
| 2011-01-26 | 55.4723 |
| 2011-01-25 | 55.8775 |
| 2011-01-24 | 55.8304 |
| 2011-01-23 | 55.8932 |
| 2011-01-22 | 55.8984 |
| 2011-01-21 | 56.0455 |
| 2011-01-20 | 57.283 |
| 2011-01-19 | 57.7515 |
| 2011-01-18 | 58.2164 |
| 2011-01-17 | 57.5788 |
| 2011-01-16 | 57.5019 |
| 2011-01-15 | 57.5019 |
| 2011-01-14 | 57.8327 |
| 2011-01-13 | 58.2477 |
| 2011-01-12 | 58.1625 |
| 2011-01-11 | 58.3217 |
| 2011-01-10 | 58.7293 |
| 2011-01-09 | 58.6975 |
| 2011-01-08 | 59.0723 |
| 2011-01-07 | 59.0723 |
| 2011-01-06 | 58.88 |
| 2011-01-05 | 58.0578 |
| 2011-01-04 | 57.3712 |
| 2011-01-03 | 58.5334 |
| 2011-01-02 | 57.8083 |
| 2011-01-01 | 57.8038 |
| 2010-12-31 | 57.7823 |
| 2010-12-30 | 57.8355 |
| 2010-12-29 | 58.1852 |
| 2010-12-28 | 58.2306 |
| 2010-12-27 | 58.8422 |
| 2010-12-26 | 58.6407 |
| 2010-12-25 | 58.6456 |
| 2010-12-24 | 58.6773 |
| 2010-12-23 | 58.6225 |
| 2010-12-22 | 58.3987 |
| 2010-12-21 | 58.1342 |
| 2010-12-20 | 58.6196 |
| 2010-12-19 | 58.6707 |
| 2010-12-18 | 58.6724 |
| 2010-12-17 | 59.0636 |
| 2010-12-16 | 59.452 |
| 2010-12-15 | 59.1778 |
| 2010-12-14 | 59.2483 |
| 2010-12-13 | 60.1563 |
| 2010-12-12 | 60.0555 |
| 2010-12-11 | 60.0543 |
| 2010-12-10 | 59.7018 |
| 2010-12-09 | 59.9598 |
| 2010-12-08 | 61.03 |
| 2010-12-07 | 60.1472 |
| 2010-12-06 | 60.3968 |
| 2010-12-05 | 60.22 |
| 2010-12-04 | 60.1988 |
| 2010-12-03 | 61.0144 |
| 2010-12-02 | 60.9895 |
| 2010-12-01 | 60.8992 |
| 2010-11-30 | 60.3327 |
| 2010-11-29 | 60.59 |
| 2010-11-28 | 60.5387 |
| 2010-11-27 | 60.5399 |
| 2010-11-26 | 60.865 |
| 2010-11-25 | 60.5132 |
| 2010-11-24 | 60.4825 |
| 2010-11-23 | 60.4825 |
| 2010-11-22 | 60.002 |
| 2010-11-21 | 60.3226 |
| 2010-11-20 | 60.3226 |
| 2010-11-19 | 60.4611 |
| 2010-11-18 | 60.4948 |
| 2010-11-17 | 60.293 |
| 2010-11-16 | 60.667 |
| 2010-11-15 | 60.3785 |
| 2010-11-14 | 60.7216 |
| 2010-11-13 | 60.8579 |
| 2010-11-12 | 61.1489 |
| 2010-11-11 | 60.7318 |
| 2010-11-10 | 61.6162 |
| 2010-11-09 | 60.8992 |
| 2010-11-08 | 61.1332 |
| 2010-11-07 | 60.7133 |
| 2010-11-06 | 60.7133 |
| 2010-11-05 | 60.1745 |
| 2010-11-04 | 59.7467 |
| 2010-11-03 | 60.2748 |
| 2010-11-02 | 60.0896 |
| 2010-11-01 | 59.5261 |
| 2010-10-31 | 59.8996 |
| 2010-10-30 | 59.8996 |
| 2010-10-29 | 60.0745 |
| 2010-10-28 | 59.9026 |
| 2010-10-27 | 60.4764 |
| 2010-10-26 | 60.3357 |
| 2010-10-25 | 59.6183 |
| 2010-10-24 | 59.9649 |
| 2010-10-23 | 59.9649 |
| 2010-10-22 | 60.2748 |
| 2010-10-21 | 60.1927 |
| 2010-10-20 | 60.6608 |
| 2010-10-19 | 60.5623 |
| 2010-10-18 | 61.0175 |
| 2010-10-17 | 60.3999 |
| 2010-10-16 | 60.3409 |
| 2010-10-15 | 60.3968 |
| 2010-10-14 | 60.2079 |
| 2010-10-13 | 60.293 |
| 2010-10-12 | 60.8557 |
| 2010-10-11 | 60.3693 |
| 2010-10-10 | 60.3916 |
| 2010-10-09 | 60.3916 |
| 2010-10-08 | 60.1775 |
| 2010-10-07 | 60.5193 |
| 2010-10-06 | 60.3632 |
| 2010-10-05 | 60.4396 |
| 2010-10-04 | 60.0352 |
| 2010-10-03 | 60.0784 |
| 2010-10-02 | 60.0784 |
| 2010-10-01 | 60.2048 |
| 2010-09-30 | 60.6117 |
| 2010-09-29 | 60.822 |
| 2010-09-28 | 60.822 |
| 2010-09-27 | 60.822 |
| 2010-09-26 | 60.822 |
| 2010-09-25 | 60.822 |
| 2010-09-24 | 60.822 |
| 2010-09-23 | 60.584 |
| 2010-09-22 | 61.2214 |
| 2010-09-21 | 61.3019 |
| 2010-09-20 | 61.1844 |
| 2010-09-19 | 61.1844 |
| 2010-09-18 | 61.1844 |
| 2010-09-17 | 61.2895 |
| 2010-09-16 | 61.7035 |
| 2010-09-15 | 62.2343 |
| 2010-09-14 | 62.7115 |
| 2010-09-13 | 62.3273 |
| 2010-09-12 | 62.2354 |
| 2010-09-11 | 62.2404 |
| 2010-09-10 | 62.0729 |
| 2010-09-09 | 62.1895 |
| 2010-09-08 | 61.7344 |
| 2010-09-07 | 61.6226 |
| 2010-09-06 | 61.7336 |
| 2010-09-05 | 61.7336 |
| 2010-09-04 | 61.7336 |
| 2010-09-03 | 61.7336 |
| 2010-09-02 | 61.5045 |
| 2010-09-01 | 61.2425 |
| 2010-08-31 | 61.5966 |
| 2010-08-30 | 61.5648 |
| 2010-08-29 | 61.5648 |
| 2010-08-28 | 61.5648 |
| 2010-08-27 | 61.5648 |
| 2010-08-26 | 61.8873 |
| 2010-08-25 | 61.8873 |
| 2010-08-24 | 61.8873 |
| 2010-08-23 | 61.8873 |
| 2010-08-22 | 61.8873 |
| 2010-08-21 | 61.8873 |
| 2010-08-20 | 61.8873 |
| 2010-08-19 | 61.9097 |
| 2010-08-18 | 61.8776 |
| 2010-08-17 | 61.5679 |
| 2010-08-16 | 61.5679 |
| 2010-08-15 | 61.5394 |
| 2010-08-14 | 61.5394 |
| 2010-08-13 | 61.5394 |
| 2010-08-12 | 61.1828 |
| 2010-08-11 | 60.611 |
| 2010-08-10 | 60.5864 |
| 2010-08-09 | 60.3535 |
| 2010-08-08 | 60.4697 |
| 2010-08-07 | 60.4697 |
| 2010-08-06 | 60.4697 |
| 2010-08-05 | 60.2956 |
| 2010-08-04 | 60.3841 |
| 2010-08-03 | 60.3841 |
| 2010-08-02 | 60.8832 |
| 2010-08-01 | 60.5649 |
| 2010-07-31 | 60.5649 |
| 2010-07-30 | 60.5649 |
| 2010-07-29 | 60.3657 |
| 2010-07-28 | 60.7406 |
| 2010-07-27 | 60.571 |
| 2010-07-26 | 60.7221 |
| 2010-07-25 | 60.9547 |
| 2010-07-24 | 60.9547 |
| 2010-07-23 | 60.9547 |
| 2010-07-22 | 60.9111 |
| 2010-07-21 | 60.9267 |
| 2010-07-20 | 60.2621 |
| 2010-07-19 | 59.833 |
| 2010-07-18 | 59.9442 |
| 2010-07-17 | 59.9442 |
| 2010-07-16 | 59.9442 |
| 2010-07-15 | 60.5895 |
| 2010-07-14 | 60.8459 |
| 2010-07-13 | 60.7839 |
| 2010-07-12 | 60.7839 |
| 2010-07-11 | 60.7839 |
| 2010-07-10 | 60.7839 |
| 2010-07-09 | 60.7839 |
| 2010-07-08 | 60.7839 |
| 2010-07-07 | 60.7839 |
| 2010-07-06 | 60.9174 |
| 2010-07-05 | 60.8211 |
| 2010-07-04 | 60.5035 |
| 2010-07-03 | 61.5108 |
| 2010-07-02 | 61.5108 |
| 2010-07-01 | 61.5108 |
| 2010-06-30 | 61.5108 |
| 2010-06-29 | 61.5013 |
| 2010-06-28 | 61.5013 |
| 2010-06-27 | 61.3843 |
| 2010-06-26 | 61.3843 |
| 2010-06-25 | 61.3843 |
| 2010-06-24 | 61.4001 |
| 2010-06-23 | 61.8548 |
| 2010-06-22 | 61.8548 |
| 2010-06-21 | 61.8548 |
| 2010-06-20 | 61.8548 |
| 2010-06-19 | 61.8548 |
| 2010-06-18 | 61.8616 |
| 2010-06-17 | 61.7783 |
| 2010-06-16 | 61.7783 |
| 2010-06-15 | 61.7783 |
| 2010-06-14 | 62.0191 |
| 2010-06-13 | 62.3138 |
| 2010-06-12 | 62.3138 |
| 2010-06-11 | 62.3138 |
| 2010-06-10 | 62.074 |
| 2010-06-09 | 62.3464 |
| 2010-06-08 | 62.3464 |
| 2010-06-07 | 62.4443 |
| 2010-06-06 | 62.0611 |
| 2010-06-05 | 62.0611 |
| 2010-06-04 | 62.0611 |
| 2010-06-03 | 61.7751 |
| 2010-06-02 | 61.7751 |
| 2010-06-01 | 61.868 |
| 2010-05-31 | 61.6379 |
| 2010-05-30 | 61.8327 |
| 2010-05-29 | 61.8327 |
| 2010-05-28 | 61.8327 |
| 2010-05-27 | 61.4918 |
| 2010-05-26 | 61.4918 |
| 2010-05-25 | 61.3086 |
| 2010-05-24 | 61.2331 |
| 2010-05-23 | 60.1588 |
| 2010-05-22 | 60.1588 |
| 2010-05-21 | 60.1588 |
| 2010-05-20 | 60.8056 |
| 2010-05-19 | 61.4538 |
| 2010-05-18 | 62.5425 |
| 2010-05-17 | 62.6771 |
| 2010-05-16 | 62.3366 |
| 2010-05-15 | 62.3366 |
| 2010-05-14 | 62.3366 |
| 2010-05-13 | 62.4443 |
| 2010-05-12 | 61.6634 |
| 2010-05-11 | 61.1296 |
| 2010-05-10 | 60.6049 |
| 2010-05-09 | 59.8961 |
| 2010-05-08 | 59.8961 |
| 2010-05-07 | 59.8961 |
| 2010-05-06 | 60.989 |
| 2010-05-05 | 60.8645 |
| 2010-05-04 | 60.5618 |
| 2010-05-03 | 60.4238 |
| 2010-05-02 | 60.3994 |
| 2010-05-01 | 60.3994 |
| 2010-04-30 | 60.3994 |
| 2010-04-29 | 60.6572 |
| 2010-04-28 | 60.0861 |
| 2010-04-27 | 60.3322 |
| 2010-04-26 | 60.6758 |
| 2010-04-25 | 60.381 |
| 2010-04-24 | 60.381 |
| 2010-04-23 | 60.381 |
| 2010-04-22 | 60.2074 |
| 2010-04-21 | 60.1103 |
| 2010-04-20 | 59.4752 |
| 2010-04-19 | 59.3893 |
| 2010-04-18 | 59.7611 |
| 2010-04-17 | 59.7611 |
| 2010-04-16 | 59.7611 |
| 2010-04-15 | 59.5464 |
| 2010-04-14 | 59.1861 |
| 2010-04-13 | 59.0251 |
| 2010-04-12 | 59.0806 |
| 2010-04-11 | 59.7581 |
| 2010-04-10 | 59.7581 |
| 2010-04-09 | 59.7581 |
| 2010-04-08 | 59.6416 |
| 2010-04-07 | 59.5494 |
| 2010-04-06 | 58.9493 |
| 2010-04-05 | 58.2642 |
| 2010-04-04 | 58.2642 |
| 2010-04-03 | 58.2642 |
| 2010-04-02 | 58.2642 |
| 2010-04-01 | 58.2642 |
| 2010-03-31 | 58.1762 |
| 2010-03-30 | 57.9755 |
| 2010-03-29 | 57.8126 |
| 2010-03-28 | 58.1507 |
| 2010-03-27 | 58.1507 |
| 2010-03-26 | 58.1507 |
| 2010-03-25 | 58.0827 |
| 2010-03-24 | 57.8968 |
| 2010-03-23 | 57.1974 |
| 2010-03-22 | 57.1399 |
| 2010-03-21 | 57.4384 |
| 2010-03-20 | 57.4384 |
| 2010-03-19 | 57.4384 |
| 2010-03-18 | 57.3293 |
| 2010-03-17 | 57.3128 |
| 2010-03-16 | 56.9762 |
| 2010-03-15 | 57.0361 |
| 2010-03-14 | 56.7756 |
| 2010-03-13 | 56.7756 |
| 2010-03-12 | 56.7756 |
| 2010-03-11 | 56.9599 |
| 2010-03-10 | 57.0062 |
| 2010-03-09 | 57.1126 |
| 2010-03-08 | 57.1509 |
| 2010-03-07 | 56.8216 |
| 2010-03-06 | 56.8216 |
| 2010-03-05 | 56.8216 |
| 2010-03-04 | 56.5014 |
| 2010-03-03 | 56.8622 |
| 2010-03-02 | 57.39 |
| 2010-03-01 | 57.1536 |
| 2010-02-28 | 56.781 |
| 2010-02-27 | 56.781 |
| 2010-02-26 | 56.781 |
| 2010-02-25 | 57.1126 |
| 2010-02-24 | 56.9382 |
| 2010-02-23 | 57.2358 |
| 2010-02-22 | 57.7008 |
| 2010-02-21 | 57.8827 |
| 2010-02-20 | 57.8827 |
| 2010-02-19 | 57.8827 |
| 2010-02-18 | 57.835 |
| 2010-02-17 | 57.7427 |
| 2010-02-16 | 57.7902 |
| 2010-02-15 | 57.8968 |
| 2010-02-14 | 57.8743 |
| 2010-02-13 | 57.8743 |
| 2010-02-12 | 57.8743 |
| 2010-02-11 | 57.4868 |
| 2010-02-10 | 57.3955 |
| 2010-02-09 | 57.3707 |
| 2010-02-08 | 57.2303 |
| 2010-02-07 | 57.4121 |
| 2010-02-06 | 57.4121 |
| 2010-02-05 | 57.4121 |
| 2010-02-04 | 57.5505 |
| 2010-02-03 | 57.5339 |
| 2010-02-02 | 57.5922 |
| 2010-02-01 | 57.5228 |
| 2010-01-31 | 57.39 |
| 2010-01-30 | 57.39 |
| 2010-01-29 | 57.39 |
| 2010-01-28 | 57.1016 |
| 2010-01-27 | 56.8081 |
| 2010-01-26 | 56.5523 |
| 2010-01-25 | 56.692 |
| 2010-01-24 | 56.6086 |
| 2010-01-23 | 56.6086 |
| 2010-01-22 | 56.6086 |
| 2010-01-21 | 57.4314 |
| 2010-01-20 | 57.5505 |
| 2010-01-19 | 57.2331 |
| 2010-01-18 | 57.2221 |
| 2010-01-17 | 57.0962 |
| 2010-01-16 | 57.0962 |
| 2010-01-15 | 57.0962 |
| 2010-01-14 | 56.4239 |
| 2010-01-13 | 56.6301 |
| 2010-01-12 | 56.5979 |
| 2010-01-11 | 56.555 |
| 2010-01-10 | 56.7432 |
| 2010-01-09 | 56.7432 |
| 2010-01-08 | 56.7432 |
| 2010-01-07 | 56.3015 |
| 2010-01-06 | 56.3281 |
| 2010-01-05 | 56.0661 |
| 2010-01-04 | 55.7335 |
| 2010-01-03 | 55.3817 |
| 2010-01-02 | 55.3817 |
| 2010-01-01 | 55.3817 |
| 2009-12-31 | 55.3817 |
| 2009-12-30 | 54.8447 |
| 2009-12-29 | 54.8447 |
| 2009-12-28 | 54.7968 |
| 2009-12-27 | 54.7139 |
| 2009-12-26 | 54.7139 |
| 2009-12-25 | 54.7139 |
| 2009-12-24 | 54.7139 |
| 2009-12-23 | 54.7139 |
| 2009-12-22 | 54.7139 |
| 2009-12-21 | 54.7139 |
| 2009-12-20 | 54.7139 |
| 2009-12-19 | 54.7139 |
| 2009-12-18 | 54.7139 |
| 2009-12-17 | 54.7616 |
| 2009-12-16 | 54.3278 |
| 2009-12-15 | 54.2611 |
| 2009-12-14 | 54.1847 |
| 2009-12-13 | 54.0987 |
| 2009-12-12 | 54.0987 |
| 2009-12-11 | 54.0987 |
| 2009-12-10 | 54.1921 |
| 2009-12-09 | 53.8182 |
| 2009-12-08 | 53.656 |
| 2009-12-07 | 53.9154 |
| 2009-12-06 | 53.4326 |
| 2009-12-05 | 53.4326 |
| 2009-12-04 | 53.4326 |
| 2009-12-03 | 53.2419 |
| 2009-12-02 | 52.75 |
| 2009-12-01 | 52.6569 |
| 2009-11-30 | 51.9282 |
| 2009-11-29 | 52.2694 |
| 2009-11-28 | 52.2694 |
| 2009-11-27 | 52.2694 |
| 2009-11-26 | 52.345 |
| 2009-11-25 | 53.1944 |
| 2009-11-24 | 53.249 |
| 2009-11-23 | 53.2656 |
| 2009-11-22 | 53.7624 |
| 2009-11-21 | 53.7624 |
| 2009-11-20 | 53.7624 |
| 2009-11-19 | 53.8376 |
| 2009-11-18 | 53.874 |
| 2009-11-17 | 54.1184 |
| 2009-11-16 | 54.0155 |
| 2009-11-15 | 54.1675 |
| 2009-11-14 | 54.1675 |
| 2009-11-13 | 54.1675 |
| 2009-11-12 | 54.0424 |
| 2009-11-11 | 54.0008 |
| 2009-11-10 | 53.9666 |
| 2009-11-09 | 53.9715 |
| 2009-11-08 | 54.0963 |
| 2009-11-07 | 54.0963 |
| 2009-11-06 | 54.0963 |
| 2009-11-05 | 53.9252 |
| 2009-11-04 | 54.0106 |
| 2009-11-03 | 53.9715 |
| 2009-11-02 | 53.8157 |
| 2009-11-01 | 53.9715 |
| 2009-10-31 | 53.9715 |
| 2009-10-30 | 53.9715 |
| 2009-10-29 | 53.8862 |
| 2009-10-28 | 53.7769 |
| 2009-10-27 | 53.7551 |
| 2009-10-26 | 53.7551 |
| 2009-10-25 | 54.1159 |
| 2009-10-24 | 54.1159 |
| 2009-10-23 | 54.1159 |
| 2009-10-22 | 54.1429 |
| 2009-10-21 | 54.5314 |
| 2009-10-20 | 54.8472 |
| 2009-10-19 | 54.8674 |
| 2009-10-18 | 54.8195 |
| 2009-10-17 | 54.8195 |
| 2009-10-16 | 54.8195 |
| 2009-10-15 | 55.4512 |
| 2009-10-14 | 55.3843 |
| 2009-10-13 | 55.0928 |
| 2009-10-12 | 55.2586 |
| 2009-10-11 | 55.2049 |
| 2009-10-10 | 55.2049 |
| 2009-10-09 | 55.2049 |
| 2009-10-08 | 55.297 |
| 2009-10-07 | 55.182 |
| 2009-10-06 | 55.2075 |
| 2009-10-05 | 54.9406 |
| 2009-10-04 | 54.7239 |
| 2009-10-03 | 54.7239 |
| 2009-10-02 | 54.7239 |
| 2009-10-01 | 54.8648 |
| 2009-09-30 | 55.042 |
| 2009-09-29 | 55.042 |
| 2009-09-28 | 54.5688 |
| 2009-09-27 | 54.7918 |
| 2009-09-26 | 54.7918 |
| 2009-09-25 | 54.7918 |
| 2009-09-24 | 54.5887 |
| 2009-09-23 | 54.4443 |
| 2009-09-22 | 54.5339 |
| 2009-09-21 | 55.0141 |
| 2009-09-20 | 55.0141 |
| 2009-09-19 | 55.0141 |
| 2009-09-18 | 55.0141 |
| 2009-09-17 | 55.0039 |
| 2009-09-16 | 55.0039 |
| 2009-09-15 | 54.7867 |
| 2009-09-14 | 54.6062 |
| 2009-09-13 | 54.5763 |
| 2009-09-12 | 54.5763 |
| 2009-09-11 | 54.5763 |
| 2009-09-10 | 54.4592 |
| 2009-09-09 | 55.0928 |
| 2009-09-08 | 55.4486 |
| 2009-09-07 | 55.83 |
| 2009-09-06 | 55.7101 |
| 2009-09-05 | 55.7101 |
| 2009-09-04 | 55.7101 |
| 2009-09-03 | 55.3766 |
| 2009-09-02 | 55.4718 |
| 2009-09-01 | 55.3535 |
| 2009-08-31 | 55.5545 |
| 2009-08-30 | 55.4203 |
| 2009-08-29 | 55.4203 |
| 2009-08-28 | 55.4203 |
| 2009-08-27 | 55.6815 |
| 2009-08-26 | 55.5752 |
| 2009-08-25 | 55.8901 |
| 2009-08-24 | 56.1267 |
| 2009-08-23 | 55.9609 |
| 2009-08-22 | 55.9609 |
| 2009-08-21 | 56.5094 |
| 2009-08-20 | 56.5094 |
| 2009-08-19 | 56.5094 |
| 2009-08-18 | 56.5094 |
| 2009-08-17 | 56.2299 |
| 2009-08-16 | 56.3946 |
| 2009-08-15 | 56.3946 |
| 2009-08-14 | 56.3946 |
| 2009-08-13 | 56.6732 |
| 2009-08-12 | 56.1109 |
| 2009-08-11 | 56.2219 |
| 2009-08-10 | 57.0171 |
| 2009-08-09 | 56.0239 |
| 2009-08-08 | 56.0239 |
| 2009-08-07 | 56.0239 |
| 2009-08-06 | 56.2352 |
| 2009-08-05 | 56.7729 |
| 2009-08-04 | 56.5791 |
| 2009-08-03 | 56.9436 |
| 2009-08-02 | 57.1782 |
| 2009-08-01 | 57.1782 |
| 2009-07-31 | 57.1782 |
| 2009-07-30 | 57.2029 |
| 2009-07-29 | 56.892 |
| 2009-07-28 | 56.8459 |
| 2009-07-27 | 56.4961 |
| 2009-07-26 | 56.555 |
| 2009-07-25 | 56.555 |
| 2009-07-24 | 56.555 |
| 2009-07-23 | 55.3227 |
| 2009-07-22 | 55.3227 |
| 2009-07-21 | 55.3227 |
| 2009-07-20 | 55.3227 |
| 2009-07-19 | 55.3227 |
| 2009-07-18 | 55.3227 |
| 2009-07-17 | 55.3227 |
| 2009-07-16 | 55.3227 |
| 2009-07-15 | 55.182 |
| 2009-07-14 | 55.3997 |
| 2009-07-13 | 54.9887 |
| 2009-07-12 | 55.1539 |
| 2009-07-11 | 55.1539 |
| 2009-07-10 | 55.1539 |
| 2009-07-09 | 55.182 |
| 2009-07-08 | 55.1871 |
| 2009-07-07 | 55.2637 |
| 2009-07-06 | 55.3997 |
| 2009-07-05 | 55.5545 |
| 2009-07-04 | 55.5545 |
| 2009-07-03 | 55.5545 |
| 2009-07-02 | 55.5312 |
| 2009-07-01 | 55.3509 |
| 2009-06-30 | 55.21 |
| 2009-06-29 | 55.1973 |
| 2009-06-28 | 55.131 |
| 2009-06-27 | 55.131 |
| 2009-06-26 | 55.131 |
| 2009-06-25 | 55.0141 |
| 2009-06-24 | 54.6663 |
| 2009-06-23 | 54.3798 |
| 2009-06-22 | 55.1132 |
| 2009-06-21 | 55.1386 |
| 2009-06-20 | 55.1386 |
| 2009-06-19 | 55.1386 |
| 2009-06-18 | 54.6763 |
| 2009-06-17 | 54.7214 |
| 2009-06-16 | 55.5596 |
| 2009-06-15 | 55.8618 |
| 2009-06-14 | 55.4775 |
| 2009-06-13 | 55.4775 |
| 2009-06-12 | 55.5084 |
| 2009-06-11 | 55.1595 |
| 2009-06-10 | 55.2744 |
| 2009-06-09 | 54.8275 |
| 2009-06-08 | 54.974 |
| 2009-06-07 | 55.5653 |
| 2009-06-06 | 55.5653 |
| 2009-06-05 | 55.573 |
| 2009-06-04 | 54.6242 |
| 2009-06-03 | 54.5493 |
| 2009-06-02 | 54.7043 |
| 2009-06-01 | 55.395 |
| 2009-05-31 | 54.7118 |
| 2009-05-30 | 54.6943 |
| 2009-05-29 | 54.7872 |
| 2009-05-28 | 54.7068 |
| 2009-05-27 | 55.0171 |
| 2009-05-26 | 54.7998 |
| 2009-05-25 | 55.3231 |
| 2009-05-24 | 55.1416 |
| 2009-05-23 | 55.1416 |
| 2009-05-22 | 55.0628 |
| 2009-05-21 | 55.9194 |
| 2009-05-20 | 56.5984 |
| 2009-05-19 | 56.8789 |
| 2009-05-18 | 56.9169 |
| 2009-05-17 | 56.4484 |
| 2009-05-16 | 56.4484 |
| 2009-05-15 | 56.5742 |
| 2009-05-14 | 55.6768 |
| 2009-05-13 | 55.6794 |
| 2009-05-12 | 55.9194 |
| 2009-05-11 | 56.5153 |
| 2009-05-10 | 56.3605 |
| 2009-05-09 | 56.3605 |
| 2009-05-08 | 56.4378 |
| 2009-05-07 | 57.316 |
| 2009-05-06 | 57.1021 |
| 2009-05-05 | 57.3739 |
| 2009-05-04 | 56.8952 |
| 2009-05-03 | 56.4111 |
| 2009-05-02 | 56.4111 |
| 2009-05-01 | 56.4431 |
| 2009-04-30 | 56.3232 |
| 2009-04-29 | 56.3951 |
| 2009-04-28 | 55.8618 |
| 2009-04-27 | 56.4832 |
| 2009-04-26 | 55.9142 |
| 2009-04-25 | 55.9142 |
| 2009-04-24 | 55.8854 |
| 2009-04-23 | 55.2796 |
| 2009-04-22 | 56.1166 |
| 2009-04-21 | 55.9089 |
| 2009-04-20 | 55.9089 |
| 2009-04-19 | 56.6548 |
| 2009-04-18 | 56.6548 |
| 2009-04-17 | 56.6548 |
| 2009-04-16 | 56.4565 |
| 2009-04-15 | 55.8566 |
| 2009-04-14 | 56.636 |
| 2009-04-13 | 56.6656 |
| 2009-04-12 | 57.7711 |
| 2009-04-11 | 57.7711 |
| 2009-04-10 | 57.7711 |
| 2009-04-09 | 57.6595 |
| 2009-04-08 | 56.9142 |
| 2009-04-07 | 56.2409 |
| 2009-04-06 | 55.7939 |
| 2009-04-05 | 55.7418 |
| 2009-04-04 | 55.7418 |
| 2009-04-03 | 55.7496 |
| 2009-04-02 | 55.2898 |
| 2009-04-01 | 55.5368 |
| 2009-03-31 | 53.8162 |
| 2009-03-30 | 53.1877 |
| 2009-03-29 | 53.729 |
| 2009-03-28 | 53.7871 |
| 2009-03-27 | 53.729 |
| 2009-03-26 | 53.3184 |
| 2009-03-25 | 53.0836 |
| 2009-03-24 | 53.4402 |
| 2009-03-23 | 52.479 |
| 2009-03-22 | 52.1647 |
| 2009-03-21 | 52.0873 |
| 2009-03-20 | 52.1647 |
| 2009-03-19 | 50.9792 |
| 2009-03-18 | 51.8452 |
| 2009-03-17 | 53.8453 |
| 2009-03-16 | 54.5268 |
| 2009-03-15 | 54.1901 |
| 2009-03-14 | 54.1901 |
| 2009-03-13 | 54.1901 |
| 2009-03-12 | 54.2862 |
| 2009-03-11 | 53.1996 |
| 2009-03-10 | 53.7556 |
| 2009-03-09 | 52.3616 |
| 2009-03-08 | 52.6829 |
| 2009-03-07 | 52.7155 |
| 2009-03-06 | 52.6829 |
| 2009-03-05 | 54.2295 |
| 2009-03-04 | 54.8451 |
| 2009-03-03 | 54.4597 |
| 2009-03-02 | 54.8401 |
| 2009-03-01 | 55.3693 |
| 2009-02-28 | 55.2361 |
| 2009-02-27 | 55.2361 |
| 2009-02-26 | 55.542 |
| 2009-02-25 | 55.4697 |
| 2009-02-24 | 54.8905 |
| 2009-02-23 | 55.4465 |
| 2009-02-22 | 54.4274 |
| 2009-02-21 | 54.4274 |
| 2009-02-20 | 54.4274 |
| 2009-02-19 | 55.7756 |
| 2009-02-18 | 56.0297 |
| 2009-02-17 | 55.7887 |
| 2009-02-16 | 55.4491 |
| 2009-02-15 | 56.1721 |
| 2009-02-14 | 56.1721 |
| 2009-02-13 | 56.1721 |
| 2009-02-12 | 56.3924 |
| 2009-02-11 | 56.4298 |
| 2009-02-10 | 56.8031 |
| 2009-02-09 | 56.8898 |
| 2009-02-08 | 56.9957 |
| 2009-02-07 | 56.9957 |
| 2009-02-06 | 56.9957 |
| 2009-02-05 | 57.1404 |
| 2009-02-04 | 56.7923 |
| 2009-02-03 | 55.9168 |
| 2009-02-02 | 56.302 |
| 2009-02-01 | 56.6306 |
| 2009-01-31 | 56.6306 |
| 2009-01-30 | 56.6306 |
| 2009-01-29 | 56.4912 |
| 2009-01-28 | 56.1272 |
| 2009-01-27 | 55.63 |
| 2009-01-26 | 55.985 |
| 2009-01-25 | 55.2028 |
| 2009-01-24 | 55.2028 |
| 2009-01-23 | 55.2028 |
| 2009-01-22 | 55.1901 |
| 2009-01-21 | 55.3719 |
| 2009-01-20 | 55.6456 |
| 2009-01-19 | 54.6517 |
| 2009-01-18 | 55.1365 |
| 2009-01-17 | 55.1365 |
| 2009-01-16 | 55.1365 |
| 2009-01-15 | 56.1959 |
| 2009-01-14 | 55.9902 |
| 2009-01-13 | 56.7896 |
| 2009-01-12 | 55.7288 |
| 2009-01-11 | 56.9414 |
| 2009-01-10 | 56.9414 |
| 2009-01-09 | 56.9414 |
| 2009-01-08 | 55.8514 |
| 2009-01-07 | 57.1596 |
| 2009-01-06 | 58.1824 |
| 2009-01-05 | 57.2308 |
| 2009-01-04 | 55.9299 |
| 2009-01-03 | 55.9299 |
| 2009-01-02 | 55.9299 |
| 2009-01-01 | 55.6223 |
| 2008-12-31 | 55.6223 |
| 2008-12-30 | 55.6223 |
| 2008-12-29 | 56.0428 |
| 2008-12-28 | 56.0771 |
| 2008-12-27 | 56.0771 |
| 2008-12-26 | 56.0771 |
| 2008-12-25 | 56.0771 |
| 2008-12-24 | 56.0771 |
| 2008-12-23 | 56.2701 |
| 2008-12-22 | 55.82 |
| 2008-12-21 | 56.3285 |
| 2008-12-20 | 56.3285 |
| 2008-12-19 | 56.3285 |
| 2008-12-18 | 55.3822 |
| 2008-12-17 | 54.3629 |
| 2008-12-16 | 54.8552 |
| 2008-12-15 | 56.0718 |
| 2008-12-14 | 57.1404 |
| 2008-12-13 | 57.1404 |
| 2008-12-12 | 57.1404 |
| 2008-12-11 | 58.6196 |
| 2008-12-10 | 58.877 |
| 2008-12-09 | 58.9906 |
| 2008-12-08 | 58.6859 |
| 2008-12-07 | 58.3188 |
| 2008-12-06 | 58.3188 |
| 2008-12-05 | 58.3188 |
| 2008-12-04 | 60.3144 |
| 2008-12-03 | 60.3418 |
| 2008-12-02 | 59.5677 |
| 2008-12-01 | 58.9003 |
| 2008-11-30 | 59.7377 |
| 2008-11-29 | 59.7377 |
| 2008-11-28 | 59.7377 |
| 2008-11-27 | 58.8887 |
| 2008-11-26 | 58.7004 |
| 2008-11-25 | 58.3987 |
| 2008-11-24 | 58.4703 |
| 2008-11-23 | 56.7626 |
| 2008-11-22 | 56.7626 |
| 2008-11-21 | 56.7626 |
| 2008-11-20 | 55.5782 |
| 2008-11-19 | 56.0455 |
| 2008-11-18 | 57.5371 |
| 2008-11-17 | 57.7795 |
| 2008-11-16 | 57.945 |
| 2008-11-15 | 57.945 |
| 2008-11-14 | 57.945 |
| 2008-11-13 | 57.0994 |
| 2008-11-12 | 57.9676 |
| 2008-11-11 | 59.4165 |
| 2008-11-10 | 60.4948 |
| 2008-11-09 | 60.547 |
| 2008-11-08 | 60.547 |
| 2008-11-07 | 60.547 |
| 2008-11-06 | 60.3999 |
| 2008-11-05 | 60.4274 |
| 2008-11-04 | 62.0648 |
| 2008-11-03 | 61.2116 |
| 2008-11-02 | 60.7813 |
| 2008-11-01 | 60.7813 |
| 2008-10-31 | 60.7813 |
| 2008-10-30 | 59.5796 |
| 2008-10-29 | 61.7565 |
| 2008-10-28 | 60.7597 |
| 2008-10-27 | 58.1767 |
| 2008-10-26 | 55.8723 |
| 2008-10-25 | 55.8723 |
| 2008-10-24 | 55.8723 |
| 2008-10-23 | 55.208 |
| 2008-10-22 | 55.4105 |
| 2008-10-21 | 56.8681 |
| 2008-10-20 | 58.9556 |
| 2008-10-19 | 58.9032 |
| 2008-10-18 | 58.9032 |
| 2008-10-17 | 58.9032 |
| 2008-10-16 | 58.2079 |
| 2008-10-15 | 61.7054 |
| 2008-10-14 | 63.286 |
| 2008-10-13 | 63.0452 |
| 2008-10-12 | 62.5955 |
| 2008-10-11 | 62.5955 |
| 2008-10-10 | 62.5955 |
| 2008-10-09 | 62.8659 |
| 2008-10-08 | 61.4353 |
| 2008-10-07 | 63.9164 |
| 2008-10-06 | 64.5841 |
| 2008-10-05 | 66.0643 |
| 2008-10-04 | 66.0643 |
| 2008-10-03 | 66.0643 |
| 2008-10-02 | 65.8711 |
| 2008-10-01 | 66.5321 |
| 2008-09-30 | 66.421 |
| 2008-09-29 | 65.391 |
| 2008-09-28 | 66.1449 |
| 2008-09-27 | 66.1449 |
| 2008-09-26 | 66.1449 |
| 2008-09-25 | 66.1632 |
| 2008-09-24 | 65.6103 |
| 2008-09-23 | 65.2266 |
| 2008-09-22 | 65.102 |
| 2008-09-21 | 66.0132 |
| 2008-09-20 | 66.0132 |
| 2008-09-19 | 66.0132 |
| 2008-09-18 | 64.8156 |
| 2008-09-17 | 64.6821 |
| 2008-09-16 | 66.1412 |
| 2008-09-15 | 66.6324 |
| 2008-09-14 | 67.783 |
| 2008-09-13 | 67.783 |
| 2008-09-12 | 67.783 |
| 2008-09-11 | 67.8023 |
| 2008-09-10 | 68.3694 |
| 2008-09-09 | 68.3929 |
| 2008-09-08 | 68.7198 |
| 2008-09-07 | 67.5413 |
| 2008-09-06 | 67.5413 |
| 2008-09-05 | 67.5413 |
| 2008-09-04 | 67.5681 |
| 2008-09-03 | 67.6754 |
| 2008-09-02 | 68.8984 |
| 2008-09-01 | 68.6487 |
| 2008-08-31 | 68.6566 |
| 2008-08-30 | 68.6566 |
| 2008-08-29 | 68.6566 |
| 2008-08-28 | 68.4439 |
| 2008-08-27 | 68.1041 |
| 2008-08-26 | 68.4282 |
| 2008-08-25 | 68.1586 |
| 2008-08-24 | 67.9993 |
| 2008-08-23 | 67.9993 |
| 2008-08-22 | 67.9993 |
| 2008-08-21 | 67.271 |
| 2008-08-20 | 67.891 |
| 2008-08-19 | 67.6639 |
| 2008-08-18 | 68.6645 |
| 2008-08-17 | 68.5619 |
| 2008-08-16 | 68.5619 |
| 2008-08-15 | 68.5619 |
| 2008-08-14 | 68.2365 |
| 2008-08-13 | 67.1574 |
| 2008-08-12 | 67.8023 |
| 2008-08-11 | 67.5451 |
| 2008-08-10 | 66.999 |
| 2008-08-09 | 66.999 |
| 2008-08-08 | 66.999 |
| 2008-08-07 | 66.4506 |
| 2008-08-06 | 66.2845 |
| 2008-08-05 | 66.7741 |
| 2008-08-04 | 66.4728 |
| 2008-08-03 | 66.4839 |
| 2008-08-02 | 66.4839 |
| 2008-08-01 | 66.4839 |
| 2008-07-31 | 65.744 |
| 2008-07-30 | 65.744 |
| 2008-07-29 | 64.1225 |
| 2008-07-28 | 62.8924 |
| 2008-07-27 | 63.0352 |
| 2008-07-26 | 63.0352 |
| 2008-07-25 | 63.0352 |
| 2008-07-24 | 63.1353 |
| 2008-07-23 | 63.229 |
| 2008-07-22 | 63.0286 |
| 2008-07-21 | 62.909 |
| 2008-07-20 | 63.3599 |
| 2008-07-19 | 63.3599 |
| 2008-07-18 | 63.3599 |
| 2008-07-17 | 62.909 |
| 2008-07-16 | 62.123 |
| 2008-07-15 | 61.7086 |
| 2008-07-14 | 61.5812 |
| 2008-07-13 | 61.328 |
| 2008-07-12 | 61.328 |
| 2008-07-11 | 61.328 |
| 2008-07-10 | 61.7565 |
| 2008-07-09 | 62.0487 |
| 2008-07-08 | 62.0422 |
| 2008-07-07 | 61.7149 |
| 2008-07-06 | 61.5716 |
| 2008-07-05 | 61.5716 |
| 2008-07-04 | 61.5716 |
| 2008-07-03 | 61.3406 |
| 2008-07-02 | 60.4825 |
| 2008-07-01 | 60.7071 |
| 2008-06-30 | 61.9552 |
| 2008-06-29 | 61.5304 |
| 2008-06-28 | 61.5304 |
| 2008-06-27 | 61.5304 |
| 2008-06-26 | 62.0261 |
| 2008-06-25 | 62.7799 |
| 2008-06-24 | 62.3534 |
| 2008-06-23 | 62.4023 |
| 2008-06-22 | 62.2721 |
| 2008-06-21 | 62.2721 |
| 2008-06-20 | 62.2721 |
| 2008-06-19 | 62.9189 |
| 2008-06-18 | 62.5725 |
| 2008-06-17 | 62.6645 |
| 2008-06-16 | 61.814 |
| 2008-06-15 | 61.9552 |
| 2008-06-14 | 61.9552 |
| 2008-06-13 | 61.9552 |
| 2008-06-12 | 61.6544 |
| 2008-06-11 | 60.7813 |
| 2008-06-10 | 61.3185 |
| 2008-06-09 | 61.4701 |
| 2008-06-08 | 60.949 |
| 2008-06-07 | 60.949 |
| 2008-06-06 | 60.949 |
| 2008-06-05 | 61.6257 |
| 2008-06-04 | 62.7073 |
| 2008-06-03 | 62.8824 |
| 2008-06-02 | 62.77 |
| 2008-06-01 | 62.899 |
| 2008-05-31 | 62.899 |
| 2008-05-30 | 62.899 |
| 2008-05-29 | 63.2759 |
| 2008-05-28 | 62.0035 |
| 2008-05-27 | 60.9396 |
| 2008-05-26 | 60.9085 |
| 2008-05-25 | 60.9085 |
| 2008-05-24 | 60.9085 |
| 2008-05-23 | 60.9085 |
| 2008-05-22 | 61.0175 |
| 2008-05-21 | 60.8123 |
| 2008-05-20 | 61.3785 |
| 2008-05-19 | 62.2656 |
| 2008-05-18 | 62.0648 |
| 2008-05-17 | 62.0648 |
| 2008-05-16 | 62.0648 |
| 2008-05-15 | 62.3795 |
| 2008-05-14 | 61.7022 |
| 2008-05-13 | 61.7437 |
| 2008-05-12 | 61.1865 |
| 2008-05-11 | 60.6423 |
| 2008-05-10 | 60.6423 |
| 2008-05-09 | 60.6423 |
| 2008-05-08 | 61.369 |
| 2008-05-07 | 61.9713 |
| 2008-05-06 | 61.2242 |
| 2008-05-05 | 61.0425 |
| 2008-05-04 | 61.5113 |
| 2008-05-03 | 61.5113 |
| 2008-05-02 | 61.5113 |
| 2008-05-01 | 59.7257 |
| 2008-04-30 | 59.7257 |
| 2008-04-29 | 59.4224 |
| 2008-04-28 | 59.6511 |
| 2008-04-27 | 59.4846 |
| 2008-04-26 | 59.4846 |
| 2008-04-25 | 59.4846 |
| 2008-04-24 | 59.166 |
| 2008-04-23 | 58.1059 |
| 2008-04-22 | 57.0939 |
| 2008-04-21 | 57.0366 |
| 2008-04-20 | 57.5899 |
| 2008-04-19 | 57.5899 |
| 2008-04-18 | 57.5899 |
| 2008-04-17 | 56.4725 |
| 2008-04-16 | 56.3312 |
| 2008-04-15 | 57.3491 |
| 2008-04-14 | 57.4762 |
| 2008-04-13 | 57.8047 |
| 2008-04-12 | 57.8047 |
| 2008-04-11 | 57.8047 |
| 2008-04-10 | 58.4646 |
| 2008-04-09 | 57.9732 |
| 2008-04-08 | 58.8161 |
| 2008-04-07 | 59.2483 |
| 2008-04-06 | 59.0928 |
| 2008-04-05 | 59.0928 |
| 2008-04-04 | 59.0928 |
| 2008-04-03 | 58.5765 |
| 2008-04-02 | 59.1925 |
| 2008-04-01 | 58.3902 |
| 2008-03-31 | 56.8275 |
| 2008-03-30 | 58.3274 |
| 2008-03-29 | 58.3274 |
| 2008-03-28 | 58.3274 |
| 2008-03-27 | 59.3337 |
| 2008-03-26 | 59.3987 |
| 2008-03-25 | 61.1645 |
| 2008-03-24 | 61.7054 |
| 2008-03-23 | 61.7054 |
| 2008-03-22 | 61.7054 |
| 2008-03-21 | 61.7054 |
| 2008-03-20 | 61.613 |
| 2008-03-19 | 61.5653 |
| 2008-03-18 | 61.6257 |
| 2008-03-17 | 59.7976 |
| 2008-03-16 | 61.4512 |
| 2008-03-15 | 61.4512 |
| 2008-03-14 | 61.4512 |
| 2008-03-13 | 62.2007 |
| 2008-03-12 | 62.8559 |
| 2008-03-11 | 62.9488 |
| 2008-03-10 | 62.2656 |
| 2008-03-09 | 62.2656 |
| 2008-03-08 | 62.2656 |
| 2008-03-07 | 62.2656 |
| 2008-03-06 | 63.37 |
| 2008-03-05 | 64.7066 |
| 2008-03-04 | 64.0984 |
| 2008-03-03 | 64.7699 |
| 2008-03-02 | 65.0523 |
| 2008-03-01 | 65.0523 |
| 2008-02-29 | 65.0523 |
| 2008-02-28 | 66.3545 |
| 2008-02-27 | 66.9277 |
| 2008-02-26 | 67.252 |
| 2008-02-25 | 67.0593 |
| 2008-02-24 | 66.7704 |
| 2008-02-23 | 66.7704 |
| 2008-02-22 | 66.7704 |
| 2008-02-21 | 67.0555 |
| 2008-02-20 | 67.7561 |
| 2008-02-19 | 67.7561 |
| 2008-02-18 | 68.2053 |
| 2008-02-17 | 67.7522 |
| 2008-02-16 | 67.7522 |
| 2008-02-15 | 67.7522 |
| 2008-02-14 | 68.1196 |
| 2008-02-13 | 68.0187 |
| 2008-02-12 | 67.6524 |
| 2008-02-11 | 67.1083 |
| 2008-02-10 | 67.8254 |
| 2008-02-09 | 67.8254 |
| 2008-02-08 | 67.8254 |
| 2008-02-07 | 68.5698 |
| 2008-02-06 | 68.8984 |
| 2008-02-05 | 68.9621 |
| 2008-02-04 | 69.1019 |
| 2008-02-03 | 69.0499 |
| 2008-02-02 | 69.0499 |
| 2008-02-01 | 69.0499 |
| 2008-01-31 | 68.5029 |
| 2008-01-30 | 68.1936 |
| 2008-01-29 | 68.803 |
| 2008-01-28 | 68.0575 |
| 2008-01-27 | 68.4322 |
| 2008-01-26 | 68.4322 |
| 2008-01-25 | 68.4322 |
| 2008-01-24 | 68.3459 |
| 2008-01-23 | 67.5834 |
| 2008-01-22 | 68.0265 |
| 2008-01-21 | 66.8939 |
| 2008-01-20 | 68.6803 |
| 2008-01-19 | 68.6803 |
| 2008-01-18 | 68.6803 |
| 2008-01-17 | 68.6289 |
| 2008-01-16 | 69.0739 |
| 2008-01-15 | 69.5976 |
| 2008-01-14 | 69.7644 |
| 2008-01-13 | 70.1953 |
| 2008-01-12 | 70.1953 |
| 2008-01-11 | 70.1953 |
| 2008-01-10 | 69.9648 |
| 2008-01-09 | 69.887 |
| 2008-01-08 | 69.9402 |
| 2008-01-07 | 69.3912 |
| 2008-01-06 | 69.1579 |
| 2008-01-05 | 69.1579 |
| 2008-01-04 | 69.1579 |
| 2008-01-03 | 69.2744 |
| 2008-01-02 | 69.3186 |
| 2008-01-01 | 69.7848 |
| 2007-12-31 | 69.7848 |
| 2007-12-30 | 69.2985 |
| 2007-12-29 | 69.2985 |
| 2007-12-28 | 69.2985 |
| 2007-12-27 | 69.5408 |
| 2007-12-26 | 69.8379 |
| 2007-12-25 | 70.1499 |
| 2007-12-24 | 70.1499 |
| 2007-12-23 | 69.7848 |
| 2007-12-22 | 69.7848 |
| 2007-12-21 | 69.7848 |
| 2007-12-20 | 69.6707 |
| 2007-12-19 | 69.5286 |
| 2007-12-18 | 69.5773 |
| 2007-12-17 | 69.4962 |
| 2007-12-16 | 69.8911 |
| 2007-12-15 | 69.8911 |
| 2007-12-14 | 69.8911 |
| 2007-12-13 | 69.2824 |
| 2007-12-12 | 69.3307 |
| 2007-12-11 | 69.557 |
| 2007-12-10 | 69.3468 |
| 2007-12-09 | 69.4679 |
| 2007-12-08 | 69.4679 |
| 2007-12-07 | 69.4679 |
| 2007-12-06 | 69.3025 |
| 2007-12-05 | 69.4437 |
| 2007-12-04 | 68.2053 |
| 2007-12-03 | 69.0739 |
| 2007-12-02 | 69.0739 |
| 2007-12-01 | 69.0739 |
| 2007-11-30 | 69.0739 |
| 2007-11-29 | 68.3655 |
| 2007-11-28 | 67.4993 |
| 2007-11-27 | 65.9293 |
| 2007-11-26 | 66.4691 |
| 2007-11-25 | 66.9464 |
| 2007-11-24 | 66.9464 |
| 2007-11-23 | 66.9464 |
| 2007-11-22 | 67.0254 |
| 2007-11-21 | 66.5025 |
| 2007-11-20 | 67.7753 |
| 2007-11-19 | 68.6803 |
| 2007-11-18 | 68.6803 |
| 2007-11-17 | 68.6803 |
| 2007-11-16 | 68.6803 |
| 2007-11-15 | 69.1339 |
| 2007-11-14 | 69.472 |
| 2007-11-13 | 68.4714 |
| 2007-11-12 | 67.6524 |
| 2007-11-11 | 67.837 |
| 2007-11-10 | 67.837 |
| 2007-11-09 | 67.837 |
| 2007-11-08 | 68.6053 |
| 2007-11-07 | 69.3307 |
| 2007-11-06 | 69.932 |
| 2007-11-05 | 69.5205 |
| 2007-11-04 | 69.6504 |
| 2007-11-03 | 69.6504 |
| 2007-11-02 | 69.6504 |
| 2007-11-01 | 70.3111 |
| 2007-10-31 | 70.1458 |
| 2007-10-30 | 69.5976 |
| 2007-10-29 | 69.6423 |
| 2007-10-28 | 69.5408 |
| 2007-10-27 | 69.5408 |
| 2007-10-26 | 69.5408 |
| 2007-10-25 | 69.6138 |
| 2007-10-24 | 68.5343 |
| 2007-10-23 | 68.9302 |
| 2007-10-22 | 68.3969 |
| 2007-10-21 | 68.9103 |
| 2007-10-20 | 68.9103 |
| 2007-10-19 | 68.9103 |
| 2007-10-18 | 69.2261 |
| 2007-10-17 | 69.7766 |
| 2007-10-16 | 68.9143 |
| 2007-10-15 | 69.1619 |
| 2007-10-14 | 70.4107 |
| 2007-10-13 | 70.4107 |
| 2007-10-12 | 70.4107 |
| 2007-10-11 | 71.069 |
| 2007-10-10 | 71.0944 |
| 2007-10-09 | 71.4563 |
| 2007-10-08 | 71.4178 |
| 2007-10-07 | 71.1241 |
| 2007-10-06 | 71.1241 |
| 2007-10-05 | 71.1241 |
| 2007-10-04 | 70.3733 |
| 2007-10-03 | 69.9279 |
| 2007-10-02 | 69.6992 |
| 2007-10-01 | 69.7766 |
| 2007-09-30 | 69.1299 |
| 2007-09-29 | 69.1299 |
| 2007-09-28 | 69.1299 |
| 2007-09-27 | 69.2904 |
| 2007-09-26 | 69.2502 |
| 2007-09-25 | 68.5383 |
| 2007-09-24 | 69.0699 |
| 2007-09-23 | 69.1379 |
| 2007-09-22 | 69.1379 |
| 2007-09-21 | 69.1379 |
| 2007-09-20 | 68.6132 |
| 2007-09-19 | 69.3347 |
| 2007-09-18 | 67.7753 |
| 2007-09-17 | 67.8408 |
| 2007-09-16 | 68.2677 |
| 2007-09-15 | 68.2677 |
| 2007-09-14 | 68.2677 |
| 2007-09-13 | 68.1119 |
| 2007-09-12 | 67.4993 |
| 2007-09-11 | 67.2255 |
| 2007-09-10 | 66.3951 |
| 2007-09-09 | 66.4284 |
| 2007-09-08 | 66.4284 |
| 2007-09-07 | 66.4284 |
| 2007-09-06 | 67.3279 |
| 2007-09-05 | 66.8826 |
| 2007-09-04 | 67.4802 |
| 2007-09-03 | 67.3659 |
| 2007-09-02 | 67.2482 |
| 2007-09-01 | 67.2482 |
| 2007-08-31 | 67.2482 |
| 2007-08-30 | 66.7592 |
| 2007-08-29 | 66.3582 |
| 2007-08-28 | 65.567 |
| 2007-08-27 | 66.1816 |
| 2007-08-26 | 65.7984 |
| 2007-08-25 | 65.7984 |
| 2007-08-24 | 65.7984 |
| 2007-08-23 | 65.9767 |
| 2007-08-22 | 66.1229 |
| 2007-08-21 | 65.102 |
| 2007-08-20 | 65.2337 |
| 2007-08-19 | 65.1625 |
| 2007-08-18 | 65.1625 |
| 2007-08-17 | 65.1625 |
| 2007-08-16 | 63.3162 |
| 2007-08-15 | 65.8892 |
| 2007-08-14 | 67.1196 |
| 2007-08-13 | 67.9567 |
| 2007-08-12 | 67.2634 |
| 2007-08-11 | 67.2634 |
| 2007-08-10 | 67.2634 |
| 2007-08-09 | 67.7023 |
| 2007-08-08 | 68.7991 |
| 2007-08-07 | 67.9142 |
| 2007-08-06 | 67.6294 |
| 2007-08-05 | 67.9335 |
| 2007-08-04 | 67.9335 |
| 2007-08-03 | 67.9335 |
| 2007-08-02 | 68.1624 |
| 2007-08-01 | 67.5681 |
| 2007-07-31 | 68.4243 |
| 2007-07-30 | 66.819 |
| 2007-07-29 | 66.9577 |
| 2007-07-28 | 66.9577 |
| 2007-07-27 | 66.9577 |
| 2007-07-26 | 67.4344 |
| 2007-07-25 | 69.5043 |
| 2007-07-24 | 69.2181 |
| 2007-07-23 | 69.2382 |
| 2007-07-22 | 67.8215 |
| 2007-07-21 | 67.8215 |
| 2007-07-20 | 67.8215 |
| 2007-07-19 | 68.3733 |
| 2007-07-18 | 67.7253 |
| 2007-07-17 | 67.9219 |
| 2007-07-16 | 68.0342 |
| 2007-07-15 | 68.1508 |
| 2007-07-14 | 68.1508 |
| 2007-07-13 | 68.1508 |
| 2007-07-12 | 67.7176 |
| 2007-07-11 | 67.4078 |
| 2007-07-10 | 67.4421 |
| 2007-07-09 | 68.1975 |
| 2007-07-08 | 67.8678 |
| 2007-07-07 | 67.8678 |
| 2007-07-06 | 67.8678 |
| 2007-07-05 | 67.526 |
| 2007-07-04 | 67.9761 |
| 2007-07-03 | 67.7292 |
| 2007-07-02 | 67.4802 |
| 2007-07-01 | 67.3507 |
| 2007-06-30 | 67.3507 |
| 2007-06-29 | 67.3507 |
| 2007-06-28 | 67.484 |
| 2007-06-27 | 66.6101 |
| 2007-06-26 | 67.0404 |
| 2007-06-25 | 67.2104 |
| 2007-06-24 | 67.5681 |
| 2007-06-23 | 67.5681 |
| 2007-06-22 | 67.5681 |
| 2007-06-21 | 67.9645 |
| 2007-06-20 | 68.2716 |
| 2007-06-19 | 68.2209 |
| 2007-06-18 | 68.5186 |
| 2007-06-17 | 68.2209 |
| 2007-06-16 | 68.2209 |
| 2007-06-15 | 68.2209 |
| 2007-06-14 | 67.6064 |
| 2007-06-13 | 66.9051 |
| 2007-06-12 | 66.8939 |
| 2007-06-11 | 66.8901 |
| 2007-06-10 | 66.3656 |
| 2007-06-09 | 66.3656 |
| 2007-06-08 | 66.3656 |
| 2007-06-07 | 66.6473 |
| 2007-06-06 | 66.6324 |
| 2007-06-05 | 67.1839 |
| 2007-06-04 | 67.4764 |
| 2007-06-03 | 67.7368 |
| 2007-06-02 | 67.7368 |
| 2007-06-01 | 67.7368 |
| 2007-05-31 | 67.2748 |
| 2007-05-30 | 66.7666 |
| 2007-05-29 | 66.9277 |
| 2007-05-28 | 66.8489 |
| 2007-05-27 | 66.8489 |
| 2007-05-26 | 66.8489 |
| 2007-05-25 | 66.8489 |
| 2007-05-24 | 66.4247 |
| 2007-05-23 | 66.9915 |
| 2007-05-22 | 66.9577 |
| 2007-05-21 | 67.1234 |
| 2007-05-20 | 66.6659 |
| 2007-05-19 | 66.6659 |
| 2007-05-18 | 66.6659 |
| 2007-05-17 | 66.6548 |
| 2007-05-16 | 66.5099 |
| 2007-05-15 | 66.2073 |
| 2007-05-14 | 66.1852 |
| 2007-05-13 | 66.0753 |
| 2007-05-12 | 66.0753 |
| 2007-05-11 | 66.0753 |
| 2007-05-10 | 65.6753 |
| 2007-05-09 | 65.8601 |
| 2007-05-08 | 65.7875 |
| 2007-05-07 | 65.6356 |
| 2007-05-06 | 65.2016 |
| 2007-05-05 | 65.2016 |
| 2007-05-04 | 65.2016 |
| 2007-05-03 | 65.0204 |
| 2007-05-02 | 64.5981 |
| 2007-05-01 | 63.9747 |
| 2007-04-30 | 63.8276 |
| 2007-04-29 | 65.4951 |
| 2007-04-28 | 65.4951 |
| 2007-04-27 | 65.4951 |
| 2007-04-26 | 65.802 |
| 2007-04-25 | 65.9002 |
| 2007-04-24 | 65.3946 |
| 2007-04-23 | 65.5418 |
| 2007-04-22 | 65.391 |
| 2007-04-21 | 65.391 |
| 2007-04-20 | 65.391 |
| 2007-04-19 | 64.8826 |
| 2007-04-18 | 65.0452 |
| 2007-04-17 | 65.2373 |
| 2007-04-16 | 65.0275 |
| 2007-04-15 | 64.2019 |
| 2007-04-14 | 64.2019 |
| 2007-04-13 | 64.2019 |
| 2007-04-12 | 64.3542 |
| 2007-04-11 | 64.7804 |
| 2007-04-10 | 64.8543 |
| 2007-04-09 | 65.102 |
| 2007-04-08 | 65.0665 |
| 2007-04-07 | 65.0665 |
| 2007-04-06 | 65.0665 |
| 2007-04-05 | 65.0665 |
| 2007-04-04 | 65.1625 |
| 2007-04-03 | 65.3587 |
| 2007-04-02 | 64.2641 |
| 2007-04-01 | 64.1846 |
| 2007-03-31 | 64.1846 |
| 2007-03-30 | 64.1846 |
| 2007-03-29 | 64.3334 |
| 2007-03-28 | 64.2987 |
| 2007-03-27 | 64.2987 |
| 2007-03-26 | 64.3959 |
| 2007-03-25 | 64.7804 |
| 2007-03-24 | 64.7804 |
| 2007-03-23 | 64.7804 |
| 2007-03-22 | 64.7382 |
| 2007-03-21 | 64.0537 |
| 2007-03-20 | 64.126 |
| 2007-03-19 | 64.2433 |
| 2007-03-18 | 63.5861 |
| 2007-03-17 | 63.5861 |
| 2007-03-16 | 63.5861 |
| 2007-03-15 | 64.2503 |
| 2007-03-14 | 63.1988 |
| 2007-03-13 | 63.7491 |
| 2007-03-12 | 64.3126 |
| 2007-03-11 | 64.5108 |
| 2007-03-10 | 64.5108 |
| 2007-03-09 | 64.5108 |
| 2007-03-08 | 63.8822 |
| 2007-03-07 | 63.2826 |
| 2007-03-06 | 63.1854 |
| 2007-03-05 | 62.9986 |
| 2007-03-04 | 63.1086 |
| 2007-03-03 | 63.1086 |
| 2007-03-02 | 63.1086 |
| 2007-03-01 | 63.3397 |
| 2007-02-28 | 63.8378 |
| 2007-02-27 | 63.8378 |
| 2007-02-26 | 65.4161 |
| 2007-02-25 | 65.4555 |
| 2007-02-24 | 65.4555 |
| 2007-02-23 | 65.4555 |
| 2007-02-22 | 65.567 |
| 2007-02-21 | 65.4161 |
| 2007-02-20 | 65.6103 |
| 2007-02-19 | 65.7259 |
| 2007-02-18 | 65.6067 |
| 2007-02-17 | 65.6067 |
| 2007-02-16 | 65.6067 |
| 2007-02-15 | 65.6067 |
| 2007-02-14 | 65.6067 |
| 2007-02-13 | 65.3087 |
| 2007-02-12 | 65.4232 |
| 2007-02-11 | 65.4232 |
| 2007-02-10 | 65.4232 |
| 2007-02-09 | 65.4232 |
| 2007-02-08 | 65.0523 |
| 2007-02-07 | 65.4843 |
| 2007-02-06 | 65.513 |
| 2007-02-05 | 64.5946 |
| 2007-02-04 | 64.5946 |
| 2007-02-03 | 64.5946 |
| 2007-02-02 | 64.5946 |
| 2007-02-01 | 64.5946 |
| 2007-01-31 | 64.5946 |
| 2007-01-30 | 64.5946 |
| 2007-01-29 | 64.5946 |
| 2007-01-28 | 64.5701 |
| 2007-01-27 | 64.5701 |
| 2007-01-26 | 64.5701 |
| 2007-01-25 | 64.5701 |
| 2007-01-24 | 65.0488 |
| 2007-01-23 | 64.8367 |
| 2007-01-22 | 65.2194 |
| 2007-01-21 | 65.024 |
| 2007-01-20 | 65.024 |
| 2007-01-19 | 65.024 |
| 2007-01-18 | 64.7382 |
| 2007-01-17 | 64.7558 |
| 2007-01-16 | 64.9355 |
| 2007-01-15 | 64.6366 |
| 2007-01-14 | 64.6366 |
| 2007-01-13 | 64.6366 |
| 2007-01-12 | 64.6366 |
| 2007-01-11 | 64.455 |
| 2007-01-10 | 63.3767 |
| 2007-01-09 | 63.3767 |
| 2007-01-08 | 63.5184 |
| 2007-01-07 | 63.5049 |
| 2007-01-06 | 63.5049 |
| 2007-01-05 | 63.5049 |
| 2007-01-04 | 64.2364 |
| 2007-01-03 | 64.3091 |
| 2007-01-02 | 63.5895 |
| 2007-01-01 | 63.5895 |
| 2006-12-31 | 63.5895 |
| 2006-12-30 | 63.5895 |
| 2006-12-29 | 63.5895 |
| 2006-12-28 | 63.5895 |
| 2006-12-27 | 63.5895 |
| 2006-12-26 | 63.5895 |
| 2006-12-25 | 63.5895 |
| 2006-12-24 | 63.5895 |
| 2006-12-23 | 63.5895 |
| 2006-12-22 | 63.5895 |
| 2006-12-21 | 63.3834 |
| 2006-12-20 | 63.3733 |
| 2006-12-19 | 63.1654 |
| 2006-12-18 | 63.6471 |
| 2006-12-17 | 64.0743 |
| 2006-12-16 | 64.0743 |
| 2006-12-15 | 64.0743 |
| 2006-12-14 | 63.7594 |
| 2006-12-13 | 63.62 |
| 2006-12-12 | 62.7865 |
| 2006-12-11 | 62.8824 |
| 2006-12-10 | 63.1319 |
| 2006-12-09 | 63.1319 |
| 2006-12-08 | 63.1319 |
| 2006-12-07 | 62.7271 |
| 2006-12-06 | 62.0745 |
| 2006-12-05 | 61.8749 |
| 2006-12-04 | 61.7916 |
| 2006-12-03 | 61.6512 |
| 2006-12-02 | 61.6512 |
| 2006-12-01 | 61.6512 |
| 2006-11-30 | 61.9392 |
| 2006-11-29 | 61.9552 |
| 2006-11-28 | 61.4069 |
| 2006-11-27 | 61.7277 |
| 2006-11-26 | 62.0551 |
| 2006-11-25 | 62.0551 |
| 2006-11-24 | 62.0551 |
| 2006-11-23 | 62.3469 |
| 2006-11-22 | 62.602 |
| 2006-11-21 | 63.2055 |
| 2006-11-20 | 64.2122 |
| 2006-11-19 | 64.0399 |
| 2006-11-18 | 64.0399 |
| 2006-11-17 | 64.0399 |
| 2006-11-16 | 64.6961 |
| 2006-11-15 | 64.2433 |
| 2006-11-14 | 64.1053 |
| 2006-11-13 | 64.1329 |
| 2006-11-12 | 64.1501 |
| 2006-11-11 | 64.1501 |
| 2006-11-10 | 64.1501 |
| 2006-11-09 | 64.3994 |
| 2006-11-08 | 64.2745 |
| 2006-11-07 | 64.6121 |
| 2006-11-06 | 64.8826 |
| 2006-11-05 | 64.6506 |
| 2006-11-04 | 64.6506 |
| 2006-11-03 | 64.6506 |
| 2006-11-02 | 63.4576 |
| 2006-11-01 | 64.126 |
| 2006-10-31 | 64.1466 |
| 2006-10-30 | 64.9002 |
| 2006-10-29 | 64.8649 |
| 2006-10-28 | 64.8649 |
| 2006-10-27 | 64.8649 |
| 2006-10-26 | 65.1269 |
| 2006-10-25 | 64.7418 |
| 2006-10-24 | 64.7347 |
| 2006-10-23 | 64.7769 |
| 2006-10-22 | 64.7031 |
| 2006-10-21 | 64.7031 |
| 2006-10-20 | 64.7031 |
| 2006-10-19 | 64.8015 |
| 2006-10-18 | 64.8367 |
| 2006-10-17 | 64.1604 |
| 2006-10-16 | 64.6821 |
| 2006-10-15 | 64.7031 |
| 2006-10-14 | 64.7031 |
| 2006-10-13 | 64.7031 |
| 2006-10-12 | 64.6086 |
| 2006-10-11 | 64.0056 |
| 2006-10-10 | 63.0053 |
| 2006-10-09 | 63.0053 |
| 2006-10-08 | 63.3565 |
| 2006-10-07 | 63.3565 |
| 2006-10-06 | 63.3565 |
| 2006-10-05 | 62.8361 |
| 2006-10-04 | 62.4121 |
| 2006-10-03 | 61.8268 |
| 2006-10-02 | 62.2493 |
| 2006-10-01 | 62.1327 |
| 2006-09-30 | 62.1327 |
| 2006-09-29 | 62.1327 |
| 2006-09-28 | 62.3176 |
| 2006-09-27 | 62.6875 |
| 2006-09-26 | 62.1715 |
| 2006-09-25 | 61.1207 |
| 2006-09-24 | 61.5558 |
| 2006-09-23 | 61.5558 |
| 2006-09-22 | 61.5558 |
| 2006-09-21 | 62.2656 |
| 2006-09-20 | 63.8583 |
| 2006-09-19 | 64.0502 |
| 2006-09-18 | 64.1363 |
| 2006-09-17 | 64.3057 |
| 2006-09-16 | 64.3057 |
| 2006-09-15 | 64.3057 |
| 2006-09-14 | 63.7764 |
| 2006-09-13 | 63.8515 |
| 2006-09-12 | 63.9781 |
| 2006-09-11 | 63.2457 |
| 2006-09-10 | 63.5861 |
| 2006-09-09 | 63.5861 |
| 2006-09-08 | 63.5861 |
| 2006-09-07 | 63.5218 |
| 2006-09-06 | 63.3195 |
| 2006-09-05 | 64.1673 |
| 2006-09-04 | 64.2364 |
| 2006-09-03 | 63.3969 |
| 2006-09-02 | 63.3969 |
| 2006-09-01 | 63.3969 |
| 2006-08-31 | 63.6743 |
| 2006-08-30 | 62.8924 |
| 2006-08-29 | 62.9255 |
| 2006-08-28 | 62.7337 |
| 2006-08-27 | 62.8592 |
| 2006-08-26 | 62.8592 |
| 2006-08-25 | 62.8592 |
| 2006-08-24 | 62.9455 |
| 2006-08-23 | 63.2994 |
| 2006-08-22 | 63.985 |
| 2006-08-21 | 63.8822 |
| 2006-08-20 | 63.8583 |
| 2006-08-19 | 63.8583 |
| 2006-08-18 | 63.8583 |
| 2006-08-17 | 64.6961 |
| 2006-08-16 | 64.4306 |
| 2006-08-15 | 64.2122 |
| 2006-08-14 | 64.0399 |
| 2006-08-13 | 64.5876 |
| 2006-08-12 | 64.5876 |
| 2006-08-11 | 64.5876 |
| 2006-08-10 | 64.0193 |
| 2006-08-09 | 64.1397 |
| 2006-08-08 | 63.2256 |
| 2006-08-07 | 63.5116 |
| 2006-08-06 | 63.1587 |
| 2006-08-05 | 63.1587 |
| 2006-08-04 | 63.1587 |
| 2006-08-03 | 62.3958 |
| 2006-08-02 | 62.2883 |
| 2006-08-01 | 61.8012 |
| 2006-07-31 | 62.4513 |
| 2006-07-30 | 62.7634 |
| 2006-07-29 | 62.7634 |
| 2006-07-28 | 62.7634 |
| 2006-07-27 | 62.9887 |
| 2006-07-26 | 61.8236 |
| 2006-07-25 | 61.7597 |
| 2006-07-24 | 61.2965 |
| 2006-07-23 | 60.6547 |
| 2006-07-22 | 60.6547 |
| 2006-07-21 | 60.6547 |
| 2006-07-20 | 60.8588 |
| 2006-07-19 | 60.8495 |
| 2006-07-18 | 60.2656 |
| 2006-07-17 | 59.9177 |
| 2006-07-16 | 59.5499 |
| 2006-07-15 | 59.5499 |
| 2006-07-14 | 59.5499 |
| 2006-07-13 | 59.2512 |
| 2006-07-12 | 60.3937 |
| 2006-07-11 | 60.3785 |
| 2006-07-10 | 60.6023 |
| 2006-07-09 | 59.8545 |
| 2006-07-08 | 59.8545 |
| 2006-07-07 | 59.8545 |
| 2006-07-06 | 59.7078 |
| 2006-07-05 | 58.7437 |
| 2006-07-04 | 60.217 |
| 2006-07-03 | 60.217 |
| 2006-07-02 | 58.8567 |
| 2006-07-01 | 58.8567 |
| 2006-06-30 | 58.8567 |
| 2006-06-29 | 58.9323 |
| 2006-06-28 | 59.169 |
| 2006-06-27 | 57.9704 |
| 2006-06-26 | 56.8356 |
| 2006-06-25 | 55.8723 |
| 2006-06-24 | 55.8723 |
| 2006-06-23 | 55.8723 |
| 2006-06-22 | 56.4698 |
| 2006-06-21 | 56.8762 |
| 2006-06-20 | 58.2704 |
| 2006-06-19 | 59.1925 |
| 2006-06-18 | 59.216 |
| 2006-06-17 | 59.216 |
| 2006-06-16 | 59.216 |
| 2006-06-15 | 59.084 |
| 2006-06-14 | 59.1631 |
| 2006-06-13 | 59.7976 |
| 2006-06-12 | 60.4458 |
| 2006-06-11 | 61.199 |
| 2006-06-10 | 61.199 |
| 2006-06-09 | 61.199 |
| 2006-06-08 | 60.5009 |
| 2006-06-07 | 59.999 |
| 2006-06-06 | 59.263 |
| 2006-06-05 | 58.0352 |
| 2006-06-04 | 58.0126 |
| 2006-06-03 | 58.0126 |
| 2006-06-02 | 58.0126 |
| 2006-06-01 | 60.6485 |
| 2006-05-31 | 59.2895 |
| 2006-05-30 | 59.8906 |
| 2006-05-29 | 61.1708 |
| 2006-05-28 | 61.2116 |
| 2006-05-27 | 61.2116 |
| 2006-05-26 | 61.2116 |
| 2006-05-25 | 60.5132 |
| 2006-05-24 | 60.0231 |
| 2006-05-23 | 61.9167 |
| 2006-05-22 | 60.1108 |
| 2006-05-21 | 62.899 |
| 2006-05-20 | 62.899 |
| 2006-05-19 | 62.899 |
| 2006-05-18 | 61.7852 |
| 2006-05-17 | 63.0952 |
| 2006-05-16 | 63.872 |
| 2006-05-15 | 63.6132 |
| 2006-05-14 | 65.984 |
| 2006-05-13 | 65.984 |
| 2006-05-12 | 65.984 |
| 2006-05-11 | 67.9219 |
| 2006-05-10 | 68.7911 |
| 2006-05-09 | 69.6707 |
| 2006-05-08 | 70.8959 |
| 2006-05-07 | 71.1283 |
| 2006-05-06 | 71.1283 |
| 2006-05-05 | 71.1283 |
| 2006-05-04 | 71.1029 |
| 2006-05-03 | 71.5935 |
| 2006-05-02 | 71.8089 |
| 2006-05-01 | 71.7269 |
| 2006-04-30 | 71.7269 |
| 2006-04-29 | 71.7269 |
| 2006-04-28 | 71.7269 |
| 2006-04-27 | 72.0604 |
| 2006-04-26 | 72.2392 |
| 2006-04-25 | 72.5731 |
| 2006-04-24 | 72.7102 |
| 2006-04-23 | 72.9949 |
| 2006-04-22 | 72.9949 |
| 2006-04-21 | 72.9949 |
| 2006-04-20 | 72.8834 |
| 2006-04-19 | 72.397 |
| 2006-04-18 | 72.4454 |
| 2006-04-17 | 72.1126 |
| 2006-04-16 | 72.7545 |
| 2006-04-15 | 72.7545 |
| 2006-04-14 | 72.7545 |
| 2006-04-13 | 72.7545 |
| 2006-04-12 | 73.3313 |
| 2006-04-11 | 73.1067 |
| 2006-04-10 | 73.6481 |
| 2006-04-09 | 73.639 |
| 2006-04-08 | 73.639 |
| 2006-04-07 | 73.639 |
| 2006-04-06 | 72.919 |
| 2006-04-05 | 72.6173 |
| 2006-04-04 | 72.977 |
| 2006-04-03 | 73.2188 |
| 2006-04-02 | 73.2862 |
| 2006-04-01 | 73.2862 |
| 2006-03-31 | 73.2862 |
| 2006-03-30 | 72.6306 |
| 2006-03-29 | 72.9681 |
| 2006-03-28 | 73.2998 |
| 2006-03-27 | 73.5346 |
| 2006-03-26 | 74.0043 |
| 2006-03-25 | 74.0043 |
| 2006-03-24 | 74.0043 |
| 2006-03-23 | 74.1745 |
| 2006-03-22 | 73.4803 |
| 2006-03-21 | 73.3674 |
| 2006-03-20 | 73.6254 |
| 2006-03-19 | 73.7665 |
| 2006-03-18 | 73.7665 |
| 2006-03-17 | 73.7665 |
| 2006-03-16 | 74.1561 |
| 2006-03-15 | 74.1423 |
| 2006-03-14 | 74.4058 |
| 2006-03-13 | 74.1515 |
| 2006-03-12 | 74.1331 |
| 2006-03-11 | 74.1331 |
| 2006-03-10 | 74.1331 |
| 2006-03-09 | 74.3455 |
| 2006-03-08 | 73.8441 |
| 2006-03-07 | 75.5218 |
| 2006-03-06 | 75.8097 |
| 2006-03-05 | 75.853 |
| 2006-03-04 | 75.853 |
| 2006-03-03 | 75.853 |
| 2006-03-02 | 76.027 |
| 2006-03-01 | 76.5734 |
| 2006-02-28 | 76.1872 |
| 2006-02-27 | 76.5734 |
| 2006-02-26 | 76.0803 |
| 2006-02-25 | 76.0803 |
| 2006-02-24 | 76.0803 |
| 2006-02-23 | 75.9013 |
| 2006-02-22 | 75.7087 |
| 2006-02-21 | 75.9254 |
| 2006-02-20 | 75.9013 |
| 2006-02-19 | 75.6319 |
| 2006-02-18 | 75.6319 |
| 2006-02-17 | 75.6319 |
| 2006-02-16 | 75.4693 |
| 2006-02-15 | 75.2456 |
| 2006-02-14 | 75.4454 |
| 2006-02-13 | 75.4263 |
| 2006-02-12 | 75.4216 |
| 2006-02-11 | 75.4216 |
| 2006-02-10 | 75.4216 |
| 2006-02-09 | 74.9526 |
| 2006-02-08 | 74.9573 |
| 2006-02-07 | 74.8773 |
| 2006-02-06 | 74.962 |
| 2006-02-05 | 74.6899 |
| 2006-02-04 | 74.6899 |
| 2006-02-03 | 74.6899 |
| 2006-02-02 | 74.3039 |
| 2006-02-01 | 74.7273 |
| 2006-01-31 | 74.1239 |
| 2006-01-30 | 74.5918 |
| 2006-01-29 | 74.3177 |
| 2006-01-28 | 74.3177 |
| 2006-01-27 | 74.3177 |
| 2006-01-26 | 73.8806 |
| 2006-01-25 | 73.4893 |
| 2006-01-24 | 73.3493 |
| 2006-01-23 | 73.2503 |
| 2006-01-22 | 73.6254 |
| 2006-01-21 | 73.6254 |
| 2006-01-20 | 73.6254 |
| 2006-01-19 | 73.7938 |
| 2006-01-18 | 73.7528 |
| 2006-01-17 | 73.7665 |
| 2006-01-16 | 73.9493 |
| 2006-01-15 | 73.4803 |
| 2006-01-14 | 73.4803 |
| 2006-01-13 | 73.4803 |
| 2006-01-12 | 74.2161 |
| 2006-01-11 | 73.6526 |
| 2006-01-10 | 73.4893 |
| 2006-01-09 | 73.9218 |
| 2006-01-08 | 73.8258 |
| 2006-01-07 | 73.8258 |
| 2006-01-06 | 73.8258 |
| 2006-01-05 | 73.8304 |
| 2006-01-04 | 73.6526 |
| 2006-01-03 | 73.7847 |
| 2006-01-02 | 74.6665 |
| 2006-01-01 | 74.7366 |
| 2005-12-31 | 74.7366 |
| 2005-12-30 | 74.7366 |
| 2005-12-29 | 74.6805 |
| 2005-12-28 | 74.7132 |
| 2005-12-27 | 74.6852 |
| 2005-12-26 | 74.4894 |
| 2005-12-25 | 74.4894 |
| 2005-12-24 | 74.4894 |
| 2005-12-23 | 74.4894 |
| 2005-12-22 | 74.3826 |
| 2005-12-21 | 74.5359 |
| 2005-12-20 | 74.5732 |
| 2005-12-19 | 73.6254 |
| 2005-12-18 | 73.6163 |
| 2005-12-17 | 73.6163 |
| 2005-12-16 | 73.6163 |
| 2005-12-15 | 74.0916 |
| 2005-12-14 | 73.9493 |
| 2005-12-13 | 74.0089 |
| 2005-12-12 | 74.0778 |
| 2005-12-11 | 74.5685 |
| 2005-12-10 | 74.5685 |
| 2005-12-09 | 74.5685 |
| 2005-12-08 | 74.7132 |
| 2005-12-07 | 75.165 |
| 2005-12-06 | 74.7554 |
| 2005-12-05 | 74.7929 |
| 2005-12-04 | 74.962 |
| 2005-12-03 | 74.962 |
| 2005-12-02 | 74.962 |
| 2005-12-01 | 74.7882 |
| 2005-11-30 | 74.6058 |
| 2005-11-29 | 74.7039 |
| 2005-11-28 | 74.1147 |
| 2005-11-27 | 74.8726 |
| 2005-11-26 | 74.8726 |
| 2005-11-25 | 74.8726 |
| 2005-11-24 | 74.4104 |
| 2005-11-23 | 74.327 |
| 2005-11-22 | 73.9218 |
| 2005-11-21 | 74.5359 |
| 2005-11-20 | 74.4011 |
| 2005-11-19 | 74.4011 |
| 2005-11-18 | 74.4011 |
| 2005-11-17 | 74.929 |
| 2005-11-16 | 75.0846 |
| 2005-11-15 | 75.0846 |
| 2005-11-14 | 74.7086 |
| 2005-11-13 | 74.7413 |
| 2005-11-12 | 74.7413 |
| 2005-11-11 | 74.7413 |
| 2005-11-10 | 74.6012 |
| 2005-11-09 | 74.5359 |
| 2005-11-08 | 74.3965 |
| 2005-11-07 | 74.4336 |
| 2005-11-06 | 74.2022 |
| 2005-11-05 | 74.2022 |
| 2005-11-04 | 74.2022 |
| 2005-11-03 | 74.0595 |
| 2005-11-02 | 73.4984 |
| 2005-11-01 | 73.5528 |
| 2005-10-31 | 73.6754 |
| 2005-10-30 | 73.2233 |
| 2005-10-29 | 73.2233 |
| 2005-10-28 | 73.2233 |
| 2005-10-27 | 72.7102 |
| 2005-10-26 | 72.9012 |
| 2005-10-25 | 72.9681 |
| 2005-10-24 | 73.1425 |
| 2005-10-23 | 73.3313 |
| 2005-10-22 | 73.3313 |
| 2005-10-21 | 73.3313 |
| 2005-10-20 | 72.8211 |
| 2005-10-19 | 72.7324 |
| 2005-10-18 | 72.8879 |
| 2005-10-17 | 72.8523 |
| 2005-10-16 | 72.0343 |
| 2005-10-15 | 72.0343 |
| 2005-10-14 | 72.0343 |
| 2005-10-13 | 72.7856 |
| 2005-10-12 | 72.9502 |
| 2005-10-11 | 73.7573 |
| 2005-10-10 | 73.3133 |
| 2005-10-09 | 73.0619 |
| 2005-10-08 | 73.0619 |
| 2005-10-07 | 73.0619 |
| 2005-10-06 | 72.0647 |
| 2005-10-05 | 73.803 |
| 2005-10-04 | 74.0595 |
| 2005-10-03 | 74.9761 |
| 2005-10-02 | 73.7437 |
| 2005-10-01 | 73.7437 |
| 2005-09-30 | 73.7437 |
| 2005-09-29 | 73.3674 |
| 2005-09-28 | 73.4848 |
| 2005-09-27 | 73.2998 |
| 2005-09-26 | 73.4486 |
| 2005-09-25 | 73.4577 |
| 2005-09-24 | 73.4577 |
| 2005-09-23 | 73.4577 |
| 2005-09-22 | 73.2368 |
| 2005-09-21 | 72.165 |
| 2005-09-20 | 73.0306 |
| 2005-09-19 | 73.044 |
| 2005-09-18 | 72.7102 |
| 2005-09-17 | 72.7102 |
| 2005-09-16 | 72.7102 |
| 2005-09-15 | 72.9279 |
| 2005-09-14 | 72.4718 |
| 2005-09-13 | 72.4058 |
| 2005-09-12 | 72.5996 |
| 2005-09-11 | 72.0299 |
| 2005-09-10 | 72.0299 |
| 2005-09-09 | 72.0299 |
| 2005-09-08 | 72.2043 |
| 2005-09-07 | 72.0212 |
| 2005-09-06 | 71.7873 |
| 2005-09-05 | 71.3409 |
| 2005-09-04 | 71.1792 |
| 2005-09-03 | 71.1792 |
| 2005-09-02 | 71.1792 |
| 2005-09-01 | 71.2345 |
| 2005-08-31 | 71.9908 |
| 2005-08-30 | 72.0212 |
| 2005-08-29 | 71.7916 |
| 2005-08-28 | 71.4007 |
| 2005-08-27 | 71.4007 |
| 2005-08-26 | 71.4007 |
| 2005-08-25 | 70.9086 |
| 2005-08-24 | 71.1962 |
| 2005-08-23 | 71.3537 |
| 2005-08-22 | 71.6881 |
| 2005-08-21 | 71.0225 |
| 2005-08-20 | 71.0225 |
| 2005-08-19 | 71.0225 |
| 2005-08-18 | 71.5377 |
| 2005-08-17 | 71.0225 |
| 2005-08-16 | 71.6279 |
| 2005-08-15 | 71.7484 |
| 2005-08-14 | 71.069 |
| 2005-08-13 | 71.069 |
| 2005-08-12 | 71.069 |
| 2005-08-11 | 72.1214 |
| 2005-08-10 | 72.977 |
| 2005-08-09 | 72.8834 |
| 2005-08-08 | 72.9146 |
| 2005-08-07 | 73.4577 |
| 2005-08-06 | 73.4577 |
| 2005-08-05 | 73.4577 |
| 2005-08-04 | 73.4712 |
| 2005-08-03 | 73.7254 |
| 2005-08-02 | 74.0181 |
| 2005-08-01 | 73.9814 |
| 2005-07-31 | 74.2068 |
| 2005-07-30 | 74.2068 |
| 2005-07-29 | 74.2068 |
| 2005-07-28 | 74.0549 |
| 2005-07-27 | 73.9172 |
| 2005-07-26 | 73.7528 |
| 2005-07-25 | 74.1008 |
| 2005-07-24 | 73.8441 |
| 2005-07-23 | 73.8441 |
| 2005-07-22 | 73.8441 |
| 2005-07-21 | 73.9722 |
| 2005-07-20 | 74.1884 |
| 2005-07-19 | 74.3363 |
| 2005-07-18 | 74.2484 |
| 2005-07-17 | 74.4243 |
| 2005-07-16 | 74.4243 |
| 2005-07-15 | 74.4243 |
| 2005-07-14 | 74.2114 |
| 2005-07-13 | 74.0135 |
| 2005-07-12 | 73.5165 |
| 2005-07-11 | 73.771 |
| 2005-07-10 | 74.4151 |
| 2005-07-09 | 74.4151 |
| 2005-07-08 | 74.4151 |
| 2005-07-07 | 73.5664 |
| 2005-07-06 | 74.1193 |
| 2005-07-05 | 74.327 |
| 2005-07-04 | 74.4801 |
| 2005-07-03 | 74.7882 |
| 2005-07-02 | 74.7882 |
| 2005-07-01 | 74.7882 |
| 2005-06-30 | 74.2253 |
| 2005-06-29 | 73.771 |
| 2005-06-28 | 73.4532 |
| 2005-06-27 | 72.6482 |
| 2005-06-26 | 73.1111 |
| 2005-06-25 | 73.1111 |
| 2005-06-24 | 73.1111 |
| 2005-06-23 | 73.156 |
| 2005-06-22 | 72.6836 |
| 2005-06-21 | 72.2742 |
| 2005-06-20 | 72.1432 |
| 2005-06-19 | 71.7053 |
| 2005-06-18 | 71.7053 |
| 2005-06-17 | 71.7053 |
| 2005-06-16 | 72.4234 |
| 2005-06-15 | 71.6494 |
| 2005-06-14 | 71.5463 |
| 2005-06-13 | 71.6322 |
| 2005-06-12 | 72.0691 |
| 2005-06-11 | 72.0691 |
| 2005-06-10 | 72.0691 |
| 2005-06-09 | 71.6709 |
| 2005-06-08 | 71.6967 |
| 2005-06-07 | 70.8412 |
| 2005-06-06 | 71.1368 |
| 2005-06-05 | 71.4777 |
| 2005-06-04 | 71.4777 |
| 2005-06-03 | 71.4777 |
| 2005-06-02 | 72.2086 |
| 2005-06-01 | 71.8175 |
| 2005-05-31 | 71.031 |
| 2005-05-30 | 69.5448 |
| 2005-05-29 | 69.2382 |
| 2005-05-28 | 69.2382 |
| 2005-05-27 | 69.2382 |
| 2005-05-26 | 68.7991 |
| 2005-05-25 | 68.2755 |
| 2005-05-24 | 68.0924 |
| 2005-05-23 | 68.5068 |
| 2005-05-22 | 68.982 |
| 2005-05-21 | 68.982 |
| 2005-05-20 | 68.982 |
| 2005-05-19 | 69.194 |
| 2005-05-18 | 69.002 |
| 2005-05-17 | 68.6526 |
| 2005-05-16 | 68.3616 |
| 2005-05-15 | 68.7832 |
| 2005-05-14 | 68.7832 |
| 2005-05-13 | 68.7832 |
| 2005-05-12 | 68.8189 |
| 2005-05-11 | 68.1858 |
| 2005-05-10 | 67.6562 |
| 2005-05-09 | 68.3851 |
| 2005-05-08 | 68.8865 |
| 2005-05-07 | 68.8865 |
| 2005-05-06 | 68.8865 |
| 2005-05-05 | 68.6132 |
| 2005-05-04 | 68.2014 |
| 2005-05-03 | 68.0963 |
| 2005-05-02 | 67.1045 |
| 2005-05-01 | 66.6696 |
| 2005-04-30 | 66.6696 |
| 2005-04-29 | 66.6696 |
| 2005-04-28 | 65.8093 |
| 2005-04-27 | 67.0518 |
| 2005-04-26 | 67.5107 |
| 2005-04-25 | 67.2217 |
| 2005-04-24 | 67.29 |
| 2005-04-23 | 67.29 |
| 2005-04-22 | 67.29 |
| 2005-04-21 | 66.9239 |
| 2005-04-20 | 67.1536 |
| 2005-04-19 | 67.0555 |
| 2005-04-18 | 66.8489 |
| 2005-04-17 | 68.0536 |
| 2005-04-16 | 68.0536 |
| 2005-04-15 | 68.0536 |
| 2005-04-14 | 68.0536 |
| 2005-04-13 | 68.7674 |
| 2005-04-12 | 68.7555 |
| 2005-04-11 | 68.2677 |
| 2005-04-10 | 68.495 |
| 2005-04-09 | 68.495 |
| 2005-04-08 | 68.495 |
| 2005-04-07 | 68.974 |
| 2005-04-06 | 68.4518 |
| 2005-04-05 | 68.1119 |
| 2005-04-04 | 67.8524 |
| 2005-04-03 | 68.1936 |
| 2005-04-02 | 68.1936 |
| 2005-04-01 | 68.1936 |
| 2005-03-31 | 68.0886 |
| 2005-03-30 | 67.7484 |
| 2005-03-29 | 66.3361 |
| 2005-03-28 | 67.0254 |
| 2005-03-27 | 67.9142 |
| 2005-03-26 | 67.9142 |
| 2005-03-25 | 67.9142 |
| 2005-03-24 | 67.918 |
| 2005-03-23 | 67.4192 |
| 2005-03-22 | 68.4557 |
| 2005-03-21 | 67.8524 |
| 2005-03-20 | 68.3068 |
| 2005-03-19 | 68.3068 |
| 2005-03-18 | 68.3068 |
| 2005-03-17 | 67.9722 |
| 2005-03-16 | 67.4726 |
| 2005-03-15 | 68.2365 |
| 2005-03-14 | 68.9621 |
| 2005-03-13 | 69.4033 |
| 2005-03-12 | 69.4033 |
| 2005-03-11 | 69.4033 |
| 2005-03-10 | 69.5813 |
| 2005-03-09 | 70.2531 |
| 2005-03-08 | 70.6734 |
| 2005-03-07 | 71.7528 |
| 2005-03-06 | 71.7398 |
| 2005-03-05 | 71.7398 |
| 2005-03-04 | 71.7398 |
| 2005-03-03 | 71.069 |
| 2005-03-02 | 70.8749 |
| 2005-03-01 | 70.6399 |
| 2005-02-28 | 70.1953 |
| 2005-02-27 | 69.7522 |
| 2005-02-26 | 69.7522 |
| 2005-02-25 | 69.7522 |
| 2005-02-24 | 69.6301 |
| 2005-02-23 | 69.2703 |
| 2005-02-22 | 69.375 |
| 2005-02-21 | 69.8993 |
| 2005-02-20 | 69.6341 |
| 2005-02-19 | 69.6341 |
| 2005-02-18 | 69.6341 |
| 2005-02-17 | 69.8542 |
| 2005-02-16 | 69.6992 |
| 2005-02-15 | 69.793 |
| 2005-02-14 | 70.0552 |
| 2005-02-13 | 70.2077 |
| 2005-02-12 | 70.2077 |
| 2005-02-11 | 70.2077 |
| 2005-02-10 | 69.5489 |
| 2005-02-09 | 69.9977 |
| 2005-02-08 | 70.1046 |
| 2005-02-07 | 70.795 |
| 2005-02-06 | 70.5439 |
| 2005-02-05 | 70.5439 |
| 2005-02-04 | 70.5439 |
| 2005-02-03 | 69.5976 |
| 2005-02-02 | 68.9462 |
| 2005-02-01 | 68.7832 |
| 2005-01-31 | 68.6132 |
| 2005-01-30 | 68.4675 |
| 2005-01-29 | 68.4675 |
| 2005-01-28 | 68.4675 |
| 2005-01-27 | 68.4243 |
| 2005-01-26 | 69.1139 |
| 2005-01-25 | 68.9621 |
| 2005-01-24 | 68.3264 |
| 2005-01-23 | 67.7292 |
| 2005-01-22 | 67.7292 |
| 2005-01-21 | 67.7292 |
| 2005-01-20 | 68.0265 |
| 2005-01-19 | 68.2912 |
| 2005-01-18 | 68.2209 |
| 2005-01-17 | 68.0769 |
| 2005-01-16 | 67.5681 |
| 2005-01-15 | 67.5681 |
| 2005-01-14 | 67.5681 |
| 2005-01-13 | 66.7517 |
| 2005-01-12 | 66.1156 |
| 2005-01-11 | 65.9147 |
| 2005-01-10 | 65.3623 |
| 2005-01-09 | 65.4807 |
| 2005-01-08 | 65.4807 |
| 2005-01-07 | 65.4807 |
| 2005-01-06 | 64.9426 |
| 2005-01-05 | 65.3587 |