Historique Dollar Tuvalu / Naira (TVD/NGN)
Dollar Tuvalu<=>Naira. Historique des cours. Mis à jour quotidiennement.
| date | TVD/NGN |
|---|
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-02-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2012-01-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-12-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-11-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-10-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-09-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-08-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-07-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-06-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-05-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-23 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-22 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-21 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-20 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-19 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-18 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-17 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-16 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-15 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-14 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-13 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-12 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-11 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-10 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-09 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-08 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-07 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-06 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-05 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-04 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-03 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-02 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-04-01 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-31 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-30 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-29 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-28 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-27 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-26 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-25 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-24 | 0 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2011-03-23 | 0 |
| 2011-03-22 | 154.0061 |
| 2011-03-21 | 155.6428 |
| 2011-03-20 | 154.9123 |
| 2011-03-19 | 154.9123 |
| 2011-03-18 | 155.548 |
| 2011-03-17 | 156.2535 |
| 2011-03-16 | 154.5183 |
| 2011-03-15 | 157.8062 |
| 2011-03-14 | 158.0489 |
| 2011-03-13 | 155.9586 |
| 2011-03-12 | 155.9586 |
| 2011-03-11 | 155.9342 |
| 2011-03-10 | 155.1545 |
| 2011-03-09 | 155.28 |
| 2011-03-08 | 155.3557 |
| 2011-03-07 | 156.1239 |
| 2011-03-06 | 156.2913 |
| 2011-03-05 | 156.2913 |
| 2011-03-04 | 158.2963 |
| 2011-03-03 | 158.3088 |
| 2011-03-02 | 156.9951 |
| 2011-03-01 | 155.5141 |
| 2011-02-28 | 156.0004 |
| 2011-02-27 | 155.2953 |
| 2011-02-26 | 155.3181 |
| 2011-02-25 | 153.3055 |
| 2011-02-24 | 154.0193 |
| 2011-02-23 | 154.0474 |
| 2011-02-22 | 155.6465 |
| 2011-02-21 | 156.3159 |
| 2011-02-20 | 155.9796 |
| 2011-02-19 | 155.9506 |
| 2011-02-18 | 156.4196 |
| 2011-02-17 | 153.8462 |
| 2011-02-16 | 154.1217 |
| 2011-02-15 | 153.1461 |
| 2011-02-14 | 151.6955 |
| 2011-02-13 | 152.4212 |
| 2011-02-12 | 152.4212 |
| 2011-02-11 | 153.1737 |
| 2011-02-10 | 153.5285 |
| 2011-02-09 | 155.0659 |
| 2011-02-08 | 154.9572 |
| 2011-02-07 | 154.7111 |
| 2011-02-06 | 154.8088 |
| 2011-02-05 | 153.7919 |
| 2011-02-04 | 152.3152 |
| 2011-02-03 | 152.5608 |
| 2011-02-02 | 153.9972 |
| 2011-02-01 | 153.1807 |
| 2011-01-31 | 150.8192 |
| 2011-01-30 | 150.4862 |
| 2011-01-29 | 150.4746 |
| 2011-01-28 | 150.9596 |
| 2011-01-27 | 151.9506 |
| 2011-01-26 | 151.6945 |
| 2011-01-25 | 152.1157 |
| 2011-01-24 | 152.1854 |
| 2011-01-23 | 151.6418 |
| 2011-01-22 | 151.6191 |
| 2011-01-21 | 152.4285 |
| 2011-01-20 | 153.0155 |
| 2011-01-19 | 152.6802 |
| 2011-01-18 | 152.1941 |
| 2011-01-17 | 151.1601 |
| 2011-01-16 | 151.9239 |
| 2011-01-15 | 151.9239 |
| 2011-01-14 | 155.3002 |
| 2011-01-13 | 156.9861 |
| 2011-01-12 | 152.9018 |
| 2011-01-11 | 152.0284 |
| 2011-01-10 | 152.6021 |
| 2011-01-09 | 151.6692 |
| 2011-01-08 | 151.1867 |
| 2011-01-07 | 149.6851 |
| 2011-01-06 | 149.2864 |
| 2011-01-05 | 150.559 |
| 2011-01-04 | 154.7822 |
| 2011-01-03 | 154.6829 |
| 2011-01-02 | 155.0272 |
| 2011-01-01 | 155.0448 |
| 2010-12-31 | 155.4427 |
| 2010-12-30 | 156.6265 |
| 2010-12-29 | 155.3662 |
| 2010-12-28 | 152.695 |
| 2010-12-27 | 153.6805 |
| 2010-12-26 | 152.9134 |
| 2010-12-25 | 152.8967 |
| 2010-12-24 | 152.8466 |
| 2010-12-23 | 151.5503 |
| 2010-12-22 | 151.8156 |
| 2010-12-21 | 152.7393 |
| 2010-12-20 | 151.734 |
| 2010-12-19 | 152.2506 |
| 2010-12-18 | 152.2453 |
| 2010-12-17 | 152.4666 |
| 2010-12-16 | 152.0896 |
| 2010-12-15 | 151.0191 |
| 2010-12-14 | 152.1469 |
| 2010-12-13 | 151.457 |
| 2010-12-12 | 149.5253 |
| 2010-12-11 | 149.5283 |
| 2010-12-10 | 149.4427 |
| 2010-12-09 | 149.061 |
| 2010-12-08 | 149.5951 |
| 2010-12-07 | 148.9251 |
| 2010-12-06 | 149.9736 |
| 2010-12-05 | 149.7208 |
| 2010-12-04 | 149.7996 |
| 2010-12-03 | 148.4241 |
| 2010-12-02 | 146.861 |
| 2010-12-01 | 145.9797 |
| 2010-11-30 | 143.5024 |
| 2010-11-29 | 144.1936 |
| 2010-11-28 | 145.2697 |
| 2010-11-27 | 145.2675 |
| 2010-11-26 | 146.9991 |
| 2010-11-25 | 148.1293 |
| 2010-11-24 | 144.4663 |
| 2010-11-23 | 144.9338 |
| 2010-11-22 | 147.5591 |
| 2010-11-21 | 148.1223 |
| 2010-11-20 | 148.1223 |
| 2010-11-19 | 149.0809 |
| 2010-11-18 | 147.8808 |
| 2010-11-17 | 147.0523 |
| 2010-11-16 | 147.4583 |
| 2010-11-15 | 148.4436 |
| 2010-11-14 | 149.6258 |
| 2010-11-13 | 150.6384 |
| 2010-11-12 | 150.3368 |
| 2010-11-11 | 149.9144 |
| 2010-11-10 | 151.0839 |
| 2010-11-09 | 149.8889 |
| 2010-11-08 | 151.1007 |
| 2010-11-07 | 152.5708 |
| 2010-11-06 | 152.5708 |
| 2010-11-05 | 150.4016 |
| 2010-11-04 | 152.5129 |
| 2010-11-03 | 151.3918 |
| 2010-11-02 | 149.7978 |
| 2010-11-01 | 147.7302 |
| 2010-10-31 | 148.184 |
| 2010-10-30 | 148.184 |
| 2010-10-29 | 148.6648 |
| 2010-10-28 | 146.9352 |
| 2010-10-27 | 146.8284 |
| 2010-10-26 | 147.5922 |
| 2010-10-25 | 148.5629 |
| 2010-10-24 | 149.3676 |
| 2010-10-23 | 149.3676 |
| 2010-10-22 | 149.3031 |
| 2010-10-21 | 149.4374 |
| 2010-10-20 | 150.4282 |
| 2010-10-19 | 147.8752 |
| 2010-10-18 | 150.6616 |
Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
| 2010-10-17 | 0 |
| 2010-10-16 | 150.9834 |
| 2010-10-15 | 150.0928 |
| 2010-10-14 | 151.0672 |
| 2010-10-13 | 151.1654 |
| 2010-10-12 | 149.438 |
| 2010-10-11 | 148.9873 |
| 2010-10-10 | 148.5938 |
| 2010-10-09 | 148.5938 |
| 2010-10-08 | 147.8976 |
| 2010-10-07 | 148.0873 |
| 2010-10-06 | 147.4347 |
| 2010-10-05 | 148.6901 |
| 2010-10-04 | 150.0918 |
| 2010-10-03 | 150.9297 |
| 2010-10-02 | 150.9297 |
| 2010-10-01 | 151.6437 |
| 2010-09-30 | 149.6647 |
| 2010-09-29 | 299.0933 |
| 2010-09-28 | 298.0825 |
| 2010-09-27 | 296.7727 |
| 2010-09-26 | 291.444 |
| 2010-09-25 | 291.444 |
| 2010-09-24 | 294.7796 |
| 2010-09-23 | 292.5242 |
| 2010-09-22 | 296.2472 |
| 2010-09-21 | 293.5742 |
| 2010-09-20 | 287.3326 |
| 2010-09-19 | 286.6917 |
| 2010-09-18 | 286.6917 |
| 2010-09-17 | 283.6435 |
| 2010-09-16 | 285.9032 |
| 2010-09-15 | 286.8638 |
| 2010-09-14 | 287.0765 |
| 2010-09-13 | 283.6368 |
| 2010-09-12 | 279.4384 |
| 2010-09-11 | 279.5095 |
| 2010-09-10 | 279.4858 |
| 2010-09-09 | 277.0257 |
| 2010-09-08 | 276.3483 |
| 2010-09-07 | 136.9861 |
| 2010-09-06 | 138.7425 |
| 2010-09-05 | 138.1528 |
| 2010-09-04 | 138.1528 |
| 2010-09-03 | 138.5997 |
| 2010-09-02 | 137.5962 |
| 2010-09-01 | 137.1264 |
| 2010-08-31 | 134.6403 |
| 2010-08-30 | 134.6128 |
| 2010-08-29 | 134.7915 |
| 2010-08-28 | 134.7915 |
| 2010-08-27 | 135.3906 |
| 2010-08-26 | 134.2414 |
| 2010-08-25 | 133.3129 |
| 2010-08-24 | 132.9149 |
| 2010-08-23 | 132.7892 |
| 2010-08-22 | 133.7143 |
| 2010-08-21 | 133.7143 |
| 2010-08-20 | 133.5782 |
| 2010-08-19 | 134.9282 |
| 2010-08-18 | 135.5604 |
| 2010-08-17 | 135.0152 |
| 2010-08-16 | 134.5549 |
| 2010-08-15 | 134.9559 |
| 2010-08-14 | 134.9559 |
| 2010-08-13 | 134.3016 |
| 2010-08-12 | 134.8709 |
| 2010-08-11 | 134.2337 |
| 2010-08-10 | 136.6982 |
| 2010-08-09 | 137.7727 |
| 2010-08-08 | 137.6741 |
| 2010-08-07 | 137.6741 |
| 2010-08-06 | 138.6133 |
| 2010-08-05 | 137.2232 |
| 2010-08-04 | 136.2166 |
| 2010-08-03 | 136.7407 |
| 2010-08-02 | 137.7764 |
| 2010-08-01 | 135.1595 |
| 2010-07-31 | 135.1595 |
| 2010-07-30 | 135.315 |
| 2010-07-29 | 135.4484 |
| 2010-07-28 | 134.1812 |
| 2010-07-27 | 135.6213 |
| 2010-07-26 | 135.1823 |
| 2010-07-25 | 134.0397 |
| 2010-07-24 | 134.0397 |
| 2010-07-23 | 134.1235 |
| 2010-07-22 | 133.6695 |
| 2010-07-21 | 131.9769 |
| 2010-07-20 | 132.1895 |
| 2010-07-19 | 130.6008 |
| 2010-07-18 | 131.8854 |
| 2010-07-17 | 131.8854 |
| 2010-07-16 | 131.4415 |
| 2010-07-15 | 133.5557 |
| 2010-07-14 | 133.4404 |
| 2010-07-13 | 129.6173 |
| 2010-07-12 | 128.2565 |
| 2010-07-11 | 127.6282 |
| 2010-07-10 | 127.6282 |
| 2010-07-09 | 128.9471 |
| 2010-07-08 | 128.8658 |
| 2010-07-07 | 128.3919 |
| 2010-07-06 | 128.1844 |
| 2010-07-05 | 125.3218 |
| 2010-07-04 | 126.047 |
| 2010-07-03 | 127.5797 |
| 2010-07-02 | 130.5502 |
| 2010-07-01 | 129.7048 |
| 2010-06-30 | 127.1341 |
| 2010-06-29 | 129.448 |
| 2010-06-28 | 130.9554 |
| 2010-06-27 | 130.6416 |
| 2010-06-26 | 130.6416 |
| 2010-06-25 | 131.4903 |
| 2010-06-24 | 132.0005 |
| 2010-06-23 | 130.7467 |
| 2010-06-22 | 130.4583 |
| 2010-06-21 | 131.035 |
| 2010-06-20 | 131.6026 |
| 2010-06-19 | 131.6026 |
| 2010-06-18 | 131.7775 |
| 2010-06-17 | 131.3374 |
| 2010-06-16 | 130.2871 |
| 2010-06-15 | 130.4902 |
| 2010-06-14 | 130.0023 |
| 2010-06-13 | 128.0569 |
| 2010-06-12 | 128.0569 |
| 2010-06-11 | 127.8049 |
| 2010-06-10 | 127.8137 |
| 2010-06-09 | 124.1613 |
| 2010-06-08 | 123.9283 |
| 2010-06-07 | 123.7978 |
| 2010-06-06 | 125.7282 |
| 2010-06-05 | 125.7282 |
| 2010-06-04 | 125.2201 |
| 2010-06-03 | 126.8624 |
| 2010-06-02 | 125.8152 |
| 2010-06-01 | 127.3435 |
| 2010-05-31 | 127.9278 |
| 2010-05-30 | 128.4666 |
| 2010-05-29 | 128.4666 |
| 2010-05-28 | 127.4933 |
| 2010-05-27 | 126.7492 |
| 2010-05-26 | 124.8407 |
| 2010-05-25 | 124.4421 |
| 2010-05-24 | 125.5627 |
| 2010-05-23 | 124.6134 |
| 2010-05-22 | 124.6134 |
| 2010-05-21 | 125.6334 |
| 2010-05-20 | 127.4781 |
| 2010-05-19 | 130.4498 |
| 2010-05-18 | 131.1384 |
| 2010-05-17 | 133.4743 |
| 2010-05-16 | 135.1551 |
| 2010-05-15 | 135.1551 |
| 2010-05-14 | 133.3848 |
| 2010-05-13 | 134.6098 |
| 2010-05-12 | 134.6424 |
| 2010-05-11 | 134.0666 |
| 2010-05-10 | 133.6605 |
| 2010-05-09 | 133.806 |
| 2010-05-08 | 133.806 |
| 2010-05-07 | 133.6036 |
| 2010-05-06 | 135.2621 |
| 2010-05-05 | 135.061 |
| 2010-05-04 | 137.2484 |
| 2010-05-03 | 139.0036 |
| 2010-05-02 | 141.6359 |
| 2010-05-01 | 141.6359 |
| 2010-04-30 | 140.2425 |
| 2010-04-29 | 139.9958 |
| 2010-04-28 | 138.4865 |
| 2010-04-27 | 137.4169 |
| 2010-04-26 | 140.9013 |
| 2010-04-25 | 139.5469 |
| 2010-04-24 | 139.5469 |
| 2010-04-23 | 138.7812 |
| 2010-04-22 | 138.6916 |
| 2010-04-21 | 140.0263 |
| 2010-04-20 | 139.2975 |
| 2010-04-19 | 138.2978 |
| 2010-04-18 | 139.2002 |
| 2010-04-17 | 139.2002 |
| 2010-04-16 | 139.6922 |
| 2010-04-15 | 140.4379 |
| 2010-04-14 | 140.8213 |
| 2010-04-13 | 139.6242 |
| 2010-04-12 | 139.4963 |
| 2010-04-11 | 140.6526 |
| 2010-04-10 | 140.6526 |
| 2010-04-09 | 141.2033 |
| 2010-04-08 | 139.9121 |
| 2010-04-07 | 138.8748 |
| 2010-04-06 | 138.4861 |
| 2010-04-05 | 137.7667 |
| 2010-04-04 | 137.871 |
| 2010-04-03 | 137.871 |
| 2010-04-02 | 138.1417 |
| 2010-04-01 | 138.8985 |
| 2010-03-31 | 137.5231 |
| 2010-03-30 | 137.6002 |
| 2010-03-29 | 137.6377 |
| 2010-03-28 | 135.3371 |
| 2010-03-27 | 135.3371 |
| 2010-03-26 | 135.41 |
| 2010-03-25 | 135.9499 |
| 2010-03-24 | 135.8235 |
| 2010-03-23 | 136.7264 |
| 2010-03-22 | 137.4643 |
| 2010-03-21 | 137.8953 |
| 2010-03-20 | 137.8953 |
| 2010-03-19 | 137.6449 |
| 2010-03-18 | 137.8214 |
| 2010-03-17 | 138.4086 |
| 2010-03-16 | 137.3239 |
| 2010-03-15 | 137.0697 |
| 2010-03-14 | 136.0125 |
| 2010-03-13 | 136.0125 |
| 2010-03-12 | 138.1913 |
| 2010-03-11 | 137.707 |
| 2010-03-10 | 137.9774 |
| 2010-03-09 | 136.7818 |
| 2010-03-08 | 136.7887 |
| 2010-03-07 | 136.3384 |
| 2010-03-06 | 136.3384 |
| 2010-03-05 | 136.6489 |
| 2010-03-04 | 134.3865 |
| 2010-03-03 | 136.0556 |
| 2010-03-02 | 136.4818 |
| 2010-03-01 | 135.1407 |
| 2010-02-28 | 134.0857 |
| 2010-02-27 | 134.0857 |
| 2010-02-26 | 134.4211 |
| 2010-02-25 | 133.4821 |
| 2010-02-24 | 133.9296 |
| 2010-02-23 | 134.7045 |
| 2010-02-22 | 135.2601 |
| 2010-02-21 | 134.4058 |
| 2010-02-20 | 134.4058 |
| 2010-02-19 | 135.4192 |
| 2010-02-18 | 135.5752 |
| 2010-02-17 | 135.065 |
| 2010-02-16 | 136.5535 |
| 2010-02-15 | 134.2476 |
| 2010-02-14 | 133.7503 |
| 2010-02-13 | 133.7503 |
| 2010-02-12 | 134.3877 |
| 2010-02-11 | 133.7519 |
| 2010-02-10 | 131.9486 |
| 2010-02-09 | 132.3178 |
| 2010-02-08 | 131.2169 |
| 2010-02-07 | 131.5408 |
| 2010-02-06 | 131.5408 |
| 2010-02-05 | 131.2249 |
| 2010-02-04 | 132.1742 |
| 2010-02-03 | 133.2721 |
| 2010-02-02 | 134.2567 |
| 2010-02-01 | 133.6983 |
| 2010-01-31 | 135.1859 |
| 2010-01-30 | 135.1859 |
| 2010-01-29 | 134.0849 |
| 2010-01-28 | 135.6098 |
| 2010-01-27 | 134.9207 |
| 2010-01-26 | 134.7796 |
| 2010-01-25 | 136.3294 |
| 2010-01-24 | 135.837 |
| 2010-01-23 | 135.837 |
| 2010-01-22 | 135.9655 |
| 2010-01-21 | 137.0458 |
| 2010-01-20 | 136.8673 |
| 2010-01-19 | 137.643 |
| 2010-01-18 | 139.2446 |
| 2010-01-17 | 139.7882 |
| 2010-01-16 | 139.7882 |
| 2010-01-15 | 139.8184 |
| 2010-01-14 | 140.6363 |
| 2010-01-13 | 139.7982 |
| 2010-01-12 | 139.1635 |
| 2010-01-11 | 140.1443 |
| 2010-01-10 | 138.0059 |
| 2010-01-09 | 138.0059 |
| 2010-01-08 | 139.2049 |
| 2010-01-07 | 137.1454 |
| 2010-01-06 | 137.4332 |
| 2010-01-05 | 135.636 |
| 2010-01-04 | 136.0698 |
| 2010-01-03 | 134.4759 |
| 2010-01-02 | 134.4759 |
| 2010-01-01 | 133.4751 |
| 2009-12-31 | 133.5063 |
| 2009-12-30 | 134.04 |
| 2009-12-29 | 134.0649 |
| 2009-12-28 | 132.9272 |
| 2009-12-27 | 132.5957 |
| 2009-12-26 | 132.5957 |
| 2009-12-25 | 132.678 |
| 2009-12-24 | 132.6718 |
| 2009-12-23 | 132.245 |
| 2009-12-22 | 131.317 |
| 2009-12-21 | 132.1089 |
| 2009-12-20 | 132.5957 |
| 2009-12-19 | 132.5957 |
| 2009-12-18 | 132.678 |
| 2009-12-17 | 133.2951 |
| 2009-12-16 | 134.8663 |
| 2009-12-15 | 135.7925 |
| 2009-12-14 | 136.9947 |
| 2009-12-13 | 137.948 |
| 2009-12-12 | 137.948 |
| 2009-12-11 | 136.3998 |
| 2009-12-10 | 137.7638 |
| 2009-12-09 | 135.2744 |
| 2009-12-08 | 137.3216 |
| 2009-12-07 | 138.4396 |
| 2009-12-06 | 138.6881 |
| 2009-12-05 | 138.6881 |
| 2009-12-04 | 137.1144 |
| 2009-12-03 | 138.3745 |
| 2009-12-02 | 137.5507 |
| 2009-12-01 | 134.5657 |
| 2009-11-30 | 135.1714 |
| 2009-11-29 | 135.2474 |
| 2009-11-28 | 135.2474 |
| 2009-11-27 | 135.6133 |
| 2009-11-26 | 136.6682 |
| 2009-11-25 | 139.785 |
| 2009-11-24 | 137.4212 |
| 2009-11-23 | 138.5362 |
| 2009-11-22 | 136.6496 |
| 2009-11-21 | 136.6496 |
| 2009-11-20 | 137.0585 |
| 2009-11-19 | 138.9054 |
| 2009-11-18 | 140.4481 |
| 2009-11-17 | 141.1429 |
| 2009-11-16 | 142.3376 |
| 2009-11-15 | 141.3167 |
| 2009-11-14 | 141.3167 |
| 2009-11-13 | 141.5004 |
| 2009-11-12 | 139.7466 |
| 2009-11-11 | 140.7065 |
| 2009-11-10 | 141.7872 |
| 2009-11-09 | 141.3884 |
| 2009-11-08 | 138.6688 |
| 2009-11-07 | 138.6688 |
| 2009-11-06 | 138.785 |
| 2009-11-05 | 138.8615 |
| 2009-11-04 | 138.707 |
| 2009-11-03 | 136.1321 |
| 2009-11-02 | 136.9106 |
| 2009-11-01 | 137.8651 |
| 2009-10-31 | 137.8651 |
| 2009-10-30 | 136.5791 |
| 2009-10-29 | 138.8528 |
| 2009-10-28 | 135.4373 |
| 2009-10-27 | 138.2371 |
| 2009-10-26 | 138.5946 |
| 2009-10-25 | 139.5932 |
| 2009-10-24 | 139.5932 |
| 2009-10-23 | 138.9569 |
| 2009-10-22 | 138.7318 |
| 2009-10-21 | 139.231 |
| 2009-10-20 | 138.6701 |
| 2009-10-19 | 138.4282 |
| 2009-10-18 | 136.8375 |
| 2009-10-17 | 136.8375 |
| 2009-10-16 | 139.1108 |
| 2009-10-15 | 139.9989 |
| 2009-10-14 | 139.6951 |
| 2009-10-13 | 137.7391 |
| 2009-10-12 | 135.7961 |
| 2009-10-11 | 135.2696 |
| 2009-10-10 | 135.2696 |
| 2009-10-09 | 134.9776 |
| 2009-10-08 | 135.0657 |
| 2009-10-07 | 132.7511 |
| 2009-10-06 | 129.7285 |
| 2009-10-05 | 129.2791 |
| 2009-10-04 | 125.9759 |
| 2009-10-03 | 125.9759 |
| 2009-10-02 | 126.0132 |
| 2009-10-01 | 129.9744 |
| 2009-09-30 | 129.2445 |
| 2009-09-29 | 131.3361 |
| 2009-09-28 | 131.1341 |
| 2009-09-27 | 129.8181 |
| 2009-09-26 | 129.8181 |
| 2009-09-25 | 130.0791 |
| 2009-09-24 | 130.5189 |
| 2009-09-23 | 132.65 |
| 2009-09-22 | 135.7136 |
| 2009-09-21 | 134.297 |
| 2009-09-20 | 133.3416 |
| 2009-09-19 | 133.3416 |
| 2009-09-18 | 133.6955 |
| 2009-09-17 | 134.2471 |
| 2009-09-16 | 134.1699 |
| 2009-09-15 | 132.7614 |
| 2009-09-14 | 132.7936 |
| 2009-09-13 | 133.1464 |
| 2009-09-12 | 133.1464 |
| 2009-09-11 | 132.821 |
| 2009-09-10 | 132.8846 |
| 2009-09-09 | 133.2533 |
| 2009-09-08 | 133.3648 |
| 2009-09-07 | 132.0456 |
| 2009-09-06 | 129.7174 |
| 2009-09-05 | 129.7174 |
| 2009-09-04 | 130.0109 |
| 2009-09-03 | 128.64 |
| 2009-09-02 | 127.7695 |
| 2009-09-01 | 127.8597 |
| 2009-08-31 | 129.1026 |
| 2009-08-30 | 130.1202 |
| 2009-08-29 | 130.1202 |
| 2009-08-28 | 129.4324 |
| 2009-08-27 | 129.1971 |
| 2009-08-26 | 129.6653 |
| 2009-08-25 | 129.6318 |
| 2009-08-24 | 130.8181 |
| 2009-08-23 | 130.379 |
| 2009-08-22 | 130.379 |
| 2009-08-21 | 130.5436 |
| 2009-08-20 | 130.1469 |
| 2009-08-19 | 131.9322 |
| 2009-08-18 | 130.6895 |
| 2009-08-17 | 130.0129 |
| 2009-08-16 | 131.4521 |
| 2009-08-15 | 131.4521 |
| 2009-08-14 | 130.8439 |
| 2009-08-13 | 129.4976 |
| 2009-08-12 | 127.0937 |
| 2009-08-11 | 128.6791 |
| 2009-08-10 | 128.8797 |
| 2009-08-09 | 128.7856 |
| 2009-08-08 | 128.7856 |
| 2009-08-07 | 127.447 |
| 2009-08-06 | 130.0678 |
| 2009-08-05 | 130.2572 |
| 2009-08-04 | 130.5372 |
| 2009-08-03 | 131.3805 |
| 2009-08-02 | 129.3523 |
| 2009-08-01 | 129.3523 |
| 2009-07-31 | 130.4632 |
| 2009-07-30 | 129.637 |
| 2009-07-29 | 123.6695 |
| 2009-07-28 | 125.276 |
| 2009-07-27 | 122.6121 |
| 2009-07-26 | 121.1127 |
| 2009-07-25 | 121.1127 |
| 2009-07-24 | 123.0352 |
| 2009-07-23 | 121.5874 |
| 2009-07-22 | 120.7743 |
| 2009-07-21 | 120.6038 |
| 2009-07-20 | 120.8369 |
| 2009-07-19 | 119.5821 |
| 2009-07-18 | 119.5821 |
| 2009-07-17 | 119.2905 |
| 2009-07-16 | 119.3018 |
| 2009-07-15 | 119.5259 |
| 2009-07-14 | 116.4783 |
| 2009-07-13 | 115.8551 |
| 2009-07-12 | 114.7062 |
| 2009-07-11 | 114.7062 |
| 2009-07-10 | 114.4556 |
| 2009-07-09 | 116.2957 |
| 2009-07-08 | 116.4483 |
| 2009-07-07 | 118.1437 |
| 2009-07-06 | 117.4906 |
| 2009-07-05 | 118.0229 |
| 2009-07-04 | 118.0229 |
| 2009-07-03 | 117.5636 |
| 2009-07-02 | 117.5014 |
| 2009-07-01 | 119.701 |
| 2009-06-30 | 119.5263 |
| 2009-06-29 | 119.6956 |
| 2009-06-28 | 119.54 |
| 2009-06-27 | 119.54 |
| 2009-06-26 | 118.4316 |
| 2009-06-25 | 118.4687 |
| 2009-06-24 | 118.7289 |
| 2009-06-23 | 117.4455 |
| 2009-06-22 | 117.994 |
| 2009-06-21 | 120.0924 |
| 2009-06-20 | 120.0924 |
| 2009-06-19 | 120.0236 |
| 2009-06-18 | 118.8914 |
| 2009-06-17 | 119.0462 |
| 2009-06-16 | 118.4785 |
forex