Hryvnia<=>Dinar iraquien. Historique des cours. Mis à jour quotidiennement.
| date | UAH/IQD |
|---|---|
| 2012-02-18 | 145.0241 |
| 2012-02-17 | 145.1888 |
| 2012-02-16 | 145.1426 |
| 2012-02-15 | 145.0728 |
| 2012-02-14 | 145.058 |
| 2012-02-13 | 145.1485 |
| 2012-02-12 | 145.0094 |
| 2012-02-11 | 145.0094 |
| 2012-02-10 | 145.1065 |
| 2012-02-09 | 145.102 |
| 2012-02-08 | 145.0732 |
| 2012-02-07 | 145.0069 |
| 2012-02-06 | 144.8736 |
| 2012-02-05 | 144.981 |
| 2012-02-04 | 144.981 |
| 2012-02-03 | 144.8375 |
| 2012-02-02 | 144.8971 |
| 2012-02-01 | 145.0779 |
| 2012-01-31 | 145.0586 |
| 2012-01-30 | 144.8124 |
| 2012-01-29 | 144.9726 |
| 2012-01-28 | 144.9726 |
| 2012-01-27 | 144.9415 |
| 2012-01-26 | 145.0316 |
| 2012-01-25 | 145.0585 |
| 2012-01-24 | 145.0358 |
| 2012-01-23 | 144.8675 |
| 2012-01-22 | 144.9538 |
| 2012-01-21 | 144.9538 |
| 2012-01-20 | 144.9271 |
| 2012-01-19 | 145.2855 |
| 2012-01-18 | 145.2855 |
| 2012-01-17 | 145.2976 |
| 2012-01-16 | 146.0963 |
| 2012-01-15 | 146.098 |
| 2012-01-14 | 146.098 |
| 2012-01-13 | 145.4173 |
| 2012-01-12 | 146.096 |
| 2012-01-11 | 146.1876 |
| 2012-01-10 | 145.494 |
| 2012-01-09 | 145.4657 |
| 2012-01-08 | 145.5053 |
| 2012-01-07 | 145.5053 |
| 2012-01-06 | 145.4715 |
| 2012-01-05 | 145.9162 |
| 2012-01-04 | 145.9122 |
| 2012-01-03 | 145.9115 |
| 2012-01-02 | 146.2652 |
| 2012-01-01 | 146.154 |
| 2011-12-31 | 146.154 |
| 2011-12-30 | 145.5201 |
| 2011-12-29 | 145.6303 |
| 2011-12-28 | 145.7623 |
| 2011-12-27 | 145.6955 |
| 2011-12-26 | 145.6865 |
| 2011-12-25 | 145.5946 |
| 2011-12-24 | 145.5946 |
| 2011-12-23 | 145.512 |
| 2011-12-22 | 145.6499 |
| 2011-12-21 | 146.0973 |
| 2011-12-20 | 146.1879 |
| 2011-12-19 | 146.1431 |
| 2011-12-18 | 146.2038 |
| 2011-12-17 | 146.2038 |
| 2011-12-16 | 145.5987 |
| 2011-12-15 | 145.7859 |
| 2011-12-14 | 145.7323 |
| 2011-12-13 | 145.8203 |
| 2011-12-12 | 145.9374 |
| 2011-12-11 | 146.1515 |
| 2011-12-10 | 146.1515 |
| 2011-12-09 | 145.9785 |
| 2011-12-08 | 145.8353 |
| 2011-12-07 | 145.8353 |
| 2011-12-06 | 145.7501 |
| 2011-12-05 | 146.2658 |
| 2011-12-04 | 146.1671 |
| 2011-12-03 | 146.1671 |
| 2011-12-02 | 145.9034 |
| 2011-12-01 | 145.8474 |
| 2011-11-30 | 145.8598 |
| 2011-11-29 | 145.8708 |
| 2011-11-28 | 146.1768 |
| 2011-11-27 | 146.2078 |
| 2011-11-26 | 146.2078 |
| 2011-11-25 | 145.8782 |
| 2011-11-24 | 145.9885 |
| 2011-11-23 | 146.424 |
| 2011-11-22 | 146.1911 |
| 2011-11-21 | 145.9705 |
| 2011-11-20 | 145.9658 |
| 2011-11-19 | 145.9658 |
| 2011-11-18 | 145.759 |
| 2011-11-17 | 145.7451 |
| 2011-11-16 | 145.8707 |
| 2011-11-15 | 146.3156 |
| 2011-11-14 | 146.177 |
| 2011-11-13 | 146.2139 |
| 2011-11-12 | 146.2139 |
| 2011-11-11 | 145.5744 |
| 2011-11-10 | 145.8565 |
| 2011-11-09 | 145.9522 |
| 2011-11-08 | 145.9719 |
| 2011-11-07 | 146.3547 |
| 2011-11-06 | 146.2433 |
| 2011-11-05 | 146.2433 |
| 2011-11-04 | 145.9163 |
| 2011-11-03 | 145.9299 |
| 2011-11-02 | 146.0567 |
| 2011-11-01 | 146.1475 |
| 2011-10-31 | 146.3126 |
| 2011-10-30 | 146.3631 |
| 2011-10-29 | 146.3631 |
| 2011-10-28 | 146.3121 |
| 2011-10-27 | 146.13 |
| 2011-10-26 | 146.2998 |
| 2011-10-25 | 146.3442 |
| 2011-10-24 | 146.1983 |
| 2011-10-23 | 146.3783 |
| 2011-10-22 | 146.3783 |
| 2011-10-21 | 146.2181 |
| 2011-10-20 | 146.2744 |
| 2011-10-19 | 146.3124 |
| 2011-10-18 | 146.1299 |
| 2011-10-17 | 146.067 |
| 2011-10-16 | 146.0578 |
| 2011-10-15 | 146.0578 |
| 2011-10-14 | 146.3674 |
| 2011-10-13 | 146.1877 |
| 2011-10-12 | 146.2992 |
| 2011-10-11 | 146.2158 |
| 2011-10-10 | 146.3494 |
| 2011-10-09 | 146.3388 |
| 2011-10-08 | 146.3388 |
| 2011-10-07 | 146.1673 |
| 2011-10-06 | 146.0004 |
| 2011-10-05 | 146.0155 |
| 2011-10-04 | 146.0573 |
| 2011-10-03 | 146.0779 |
| 2011-10-02 | 146.068 |
| 2011-10-01 | 146.068 |
| 2011-09-30 | 146.2161 |
| 2011-09-29 | 146.2327 |
| 2011-09-28 | 146.1877 |
| 2011-09-27 | 146.1542 |
| 2011-09-26 | 146.385 |
| 2011-09-25 | 146.385 |
| 2011-09-24 | 146.385 |
| 2011-09-23 | 146.3854 |
| 2011-09-22 | 146.2865 |
| 2011-09-21 | 146.2485 |
| 2011-09-20 | 145.4062 |
| 2011-09-19 | 146.367 |
| 2011-09-18 | 146.3047 |
| 2011-09-17 | 146.3047 |
| 2011-09-16 | 146.7497 |
| 2011-09-15 | 144.5869 |
| 2011-09-14 | 145.5034 |
| 2011-09-13 | 146.199 |
| 2011-09-12 | 146.0983 |
| 2011-09-11 | 146.252 |
| 2011-09-10 | 146.252 |
| 2011-09-09 | 148.856 |
| 2011-09-08 | 148.3541 |
| 2011-09-07 | 145.5893 |
| 2011-09-06 | 146.868 |
| 2011-09-05 | 146.9984 |
| 2011-09-04 | 146.0597 |
| 2011-09-03 | 146.0597 |
| 2011-09-02 | 146.9312 |
| 2011-09-01 | 147.2349 |
| 2011-08-31 | 146.5432 |
| 2011-08-30 | 147.014 |
| 2011-08-29 | 146.0414 |
| 2011-08-28 | 146.1849 |
| 2011-08-27 | 146.1849 |
| 2011-08-26 | 145.4133 |
| 2011-08-25 | 146.3628 |
| 2011-08-24 | 146.2089 |
| 2011-08-23 | 145.6023 |
| 2011-08-22 | 146.6486 |
| 2011-08-21 | 146.1062 |
| 2011-08-20 | 146.1062 |
| 2011-08-19 | 145.3363 |
| 2011-08-18 | 147.1997 |
| 2011-08-17 | 146.2103 |
| 2011-08-16 | 146.7044 |
| 2011-08-15 | 144.8553 |
| 2011-08-14 | 146.2082 |
| 2011-08-13 | 146.2082 |
| 2011-08-12 | 144.9191 |
| 2011-08-11 | 147.4657 |
| 2011-08-10 | 148.4268 |
| 2011-08-09 | 144.4722 |
| 2011-08-08 | 148.114 |
| 2011-08-07 | 146.2319 |
| 2011-08-06 | 146.2242 |
| 2011-08-05 | 144.2669 |
| 2011-08-04 | 148.2609 |
| 2011-08-03 | 144.2938 |
| 2011-08-02 | 146.8002 |
| 2011-08-01 | 147.2045 |
| 2011-07-31 | 146.0914 |
| 2011-07-30 | 146.0914 |
| 2011-07-29 | 145.4869 |
| 2011-07-28 | 146.4409 |
| 2011-07-27 | 147.5508 |
| 2011-07-26 | 145.404 |
| 2011-07-25 | 146.4961 |
| 2011-07-24 | 146.0339 |
| 2011-07-23 | 146.0339 |
| 2011-07-22 | 146.5681 |
| 2011-07-21 | 144.4177 |
| 2011-07-20 | 0.0001 |
| 2011-07-19 | 145.6099 |
| 2011-07-18 | 145.5209 |
| 2011-07-17 | 146.5836 |
| 2011-07-16 | 146.3707 |
| 2011-07-15 | 146.349 |
| 2011-07-14 | 146.0371 |
| 2011-07-13 | 143.5978 |
| 2011-07-12 | 146.6695 |
| 2011-07-11 | 147.9517 |
| 2011-07-10 | 146.2637 |
| 2011-07-09 | 146.2637 |
| 2011-07-08 | 147.2331 |
| 2011-07-07 | 146.0022 |
| 2011-07-06 | 147.3206 |
| 2011-07-05 | 147.1369 |
| 2011-07-04 | 146.534 |
| 2011-07-03 | 146.2249 |
| 2011-07-02 | 146.2249 |
| 2011-07-01 | 145.831 |
| 2011-06-30 | 146.1814 |
| 2011-06-29 | 145.1338 |
| 2011-06-28 | 145.6335 |
| 2011-06-27 | 144.4424 |
| 2011-06-26 | 145.9632 |
| 2011-06-25 | 145.9632 |
| 2011-06-24 | 146.9064 |
| 2011-06-23 | 147.6424 |
| 2011-06-22 | 145.7899 |
| 2011-06-21 | 145.7412 |
| 2011-06-20 | 145.8995 |
| 2011-06-19 | 146.0471 |
| 2011-06-18 | 146.0471 |
| 2011-06-17 | 145.1432 |
| 2011-06-16 | 145.969 |
| 2011-06-15 | 148.6493 |
| 2011-06-14 | 145.9914 |
| 2011-06-13 | 145.5574 |
| 2011-06-12 | 146.2451 |
| 2011-06-11 | 146.2451 |
| 2011-06-10 | 148.1211 |
| 2011-06-09 | 147.2637 |
| 2011-06-08 | 146.9068 |
| 2011-06-07 | 145.197 |
| 2011-06-06 | 146.8224 |
| 2011-06-05 | 146.2863 |
| 2011-06-04 | 146.2863 |
| 2011-06-03 | 144.7821 |
| 2011-06-02 | 145.156 |
| 2011-06-01 | 147.0058 |
| 2011-05-31 | 146.1472 |
| 2011-05-30 | 146.2333 |
| 2011-05-29 | 146.5052 |
| 2011-05-28 | 146.5052 |
| 2011-05-27 | 145.263 |
| 2011-05-26 | 146.6773 |
| 2011-05-25 | 145.865 |
| 2011-05-24 | 145.4041 |
| 2011-05-23 | 146.6609 |
| 2011-05-22 | 146.1658 |
| 2011-05-21 | 146.1658 |
| 2011-05-20 | 147.7114 |
| 2011-05-19 | 145.8886 |
| 2011-05-18 | 146.4398 |
| 2011-05-17 | 144.8766 |
| 2011-05-16 | 145.2641 |
| 2011-05-15 | 146.212 |
| 2011-05-14 | 146.2123 |
| 2011-05-13 | 146.5684 |
| 2011-05-12 | 146.0042 |
| 2011-05-11 | 148.1498 |
| 2011-05-10 | 145.869 |
| 2011-05-09 | 148.059 |
| 2011-05-08 | 147.8674 |
| 2011-05-07 | 147.8674 |
| 2011-05-06 | 150.3531 |
| 2011-05-05 | 150.7785 |
| 2011-05-04 | 147.3326 |
| 2011-05-03 | 146.2045 |
| 2011-05-02 | 146.8019 |
| 2011-05-01 | 146.5064 |
| 2011-04-30 | 146.5064 |
| 2011-04-29 | 146.7405 |
| 2011-04-28 | 147.3986 |
| 2011-04-27 | 147.9007 |
| 2011-04-26 | 146.416 |
| 2011-04-25 | 147.944 |
| 2011-04-24 | 147.8669 |
| 2011-04-23 | 147.8669 |
| 2011-04-22 | 147.9398 |
| 2011-04-21 | 148 |
| 2011-04-20 | 146.2888 |
| 2011-04-19 | 144.8213 |
| 2011-04-18 | 147.8375 |
| 2011-04-17 | 146.5857 |
| 2011-04-16 | 146.5857 |
| 2011-04-15 | 147.0787 |
| 2011-04-14 | 145.8878 |
| 2011-04-13 | 147.3432 |
| 2011-04-12 | 147.0192 |
| 2011-04-11 | 146.9211 |
| 2011-04-10 | 146.5941 |
| 2011-04-09 | 146.5935 |
| 2011-04-08 | 145.4122 |
| 2011-04-07 | 146.6452 |
| 2011-04-06 | 145.7892 |
| 2011-04-05 | 146.172 |
| 2011-04-04 | 147.7889 |
| 2011-04-03 | 147.7109 |
| 2011-04-02 | 147.3349 |
| 2011-04-01 | 148.0009 |
| 2011-03-31 | 147.8102 |
| 2011-03-30 | 146.9086 |
| 2011-03-29 | 147.7076 |
| 2011-03-28 | 147.5588 |
| 2011-03-27 | 147.4908 |
| 2011-03-26 | 147.4908 |
| 2011-03-25 | 148.7019 |
| 2011-03-24 | 146.9112 |
| 2011-03-23 | 148.6485 |
| 2011-03-22 | 148.1049 |
| 2011-03-21 | 147.732 |
| 2011-03-20 | 147.8804 |
| 2011-03-19 | 147.8804 |
| 2011-03-18 | 147.0237 |
| 2011-03-17 | 146.6239 |
| 2011-03-16 | 148.3646 |
| 2011-03-15 | 147.7678 |
| 2011-03-14 | 146.4642 |
| 2011-03-13 | 147.1408 |
| 2011-03-12 | 147.1408 |
| 2011-03-11 | 146.3734 |
| 2011-03-10 | 148.2639 |
| 2011-03-09 | 148.1974 |
| 2011-03-08 | 149.1014 |
| 2011-03-07 | 148.5079 |
| 2011-03-06 | 148.411 |
| 2011-03-05 | 148.411 |
| 2011-03-04 | 148.0672 |
| 2011-03-03 | 147.3194 |
| 2011-03-02 | 147.097 |
| 2011-03-01 | 148.7647 |
| 2011-02-28 | 147.7075 |
| 2011-02-27 | 148.3707 |
| 2011-02-26 | 148.3701 |
| 2011-02-25 | 149.2308 |
| 2011-02-24 | 148.0067 |
| 2011-02-23 | 147.3607 |
| 2011-02-22 | 147.1407 |
| 2011-02-21 | 148.1519 |
| 2011-02-20 | 148.017 |
| 2011-02-19 | 147.8924 |
| 2011-02-18 | 147.138 |
| 2011-02-17 | 147.6864 |
| 2011-02-16 | 147.6322 |
| 2011-02-15 | 148.3689 |
| 2011-02-14 | 148.695 |
| 2011-02-13 | 148.0173 |
| 2011-02-12 | 148.0173 |
| 2011-02-11 | 148.4377 |
| 2011-02-10 | 149.3901 |
| 2011-02-09 | 147.1962 |
| 2011-02-08 | 147.9761 |
| 2011-02-07 | 148.4972 |
| 2011-02-06 | 148.1614 |
| 2011-02-05 | 148.0884 |
| 2011-02-04 | 148.7319 |
| 2011-02-03 | 149.756 |
| 2011-02-02 | 148.5367 |
| 2011-02-01 | 147.1052 |
| 2011-01-31 | 147.1815 |
| 2011-01-30 | 148.2213 |
| 2011-01-29 | 148.2211 |
| 2011-01-28 | 149.2978 |
| 2011-01-27 | 148.3968 |
| 2011-01-26 | 147.0743 |
| 2011-01-25 | 147.2291 |
| 2011-01-24 | 147.9045 |
| 2011-01-23 | 148.1658 |
| 2011-01-22 | 148.2132 |
| 2011-01-21 | 146.9504 |
| 2011-01-20 | 148.0532 |
| 2011-01-19 | 148.0941 |
| 2011-01-18 | 147.099 |
| 2011-01-17 | 148.7287 |
| 2011-01-16 | 148.1182 |
| 2011-01-15 | 147.9771 |
| 2011-01-14 | 147.664 |
| 2011-01-13 | 145.1359 |
| 2011-01-12 | 144.9884 |
| 2011-01-11 | 145.2117 |
| 2011-01-10 | 146.383 |
| 2011-01-09 | 146.7319 |
| 2011-01-08 | 146.8062 |
| 2011-01-07 | 147.9437 |
| 2011-01-06 | 148.1827 |
| 2011-01-05 | 148.4723 |
| 2011-01-04 | 147.375 |
| 2011-01-03 | 146.0078 |
| 2011-01-02 | 146.788 |
| 2011-01-01 | 146.8194 |
| 2010-12-31 | 145.9072 |
| 2010-12-30 | 146.1214 |
| 2010-12-29 | 145.9151 |
| 2010-12-28 | 148.3152 |
| 2010-12-27 | 146.3433 |
| 2010-12-26 | 146.6551 |
| 2010-12-25 | 146.6548 |
| 2010-12-24 | 146.9173 |
| 2010-12-23 | 146.7316 |
| 2010-12-22 | 146.919 |
| 2010-12-21 | 147.3277 |
| 2010-12-20 | 146.9305 |
| 2010-12-19 | 146.3352 |
| 2010-12-18 | 146.335 |
| 2010-12-17 | 147.7947 |
| 2010-12-16 | 146.4338 |
| 2010-12-15 | 147.7052 |
| 2010-12-14 | 146.8913 |
| 2010-12-13 | 144.6752 |
| 2010-12-12 | 146.7652 |
| 2010-12-11 | 146.7652 |
| 2010-12-10 | 146.7268 |
| 2010-12-09 | 147.5254 |
| 2010-12-08 | 146.4825 |
| 2010-12-07 | 147.8902 |
| 2010-12-06 | 147.3815 |
| 2010-12-05 | 146.3499 |
| 2010-12-04 | 146.4149 |
| 2010-12-03 | 144.4816 |
| 2010-12-02 | 145.4749 |
| 2010-12-01 | 144.8661 |
| 2010-11-30 | 148.1078 |
| 2010-11-29 | 147.6575 |
| 2010-11-28 | 146.498 |
| 2010-11-27 | 146.4979 |
| 2010-11-26 | 147.4169 |
| 2010-11-25 | 146.0785 |
| 2010-11-24 | 149.4667 |
| 2010-11-23 | 148.8371 |
| 2010-11-22 | 148.1584 |
| 2010-11-21 | 146.8684 |
| 2010-11-20 | 146.8684 |
| 2010-11-19 | 146.4181 |
| 2010-11-18 | 146.1977 |
| 2010-11-17 | 146.9172 |
| 2010-11-16 | 148.4112 |
| 2010-11-15 | 148.4563 |
| 2010-11-14 | 147.031 |
| 2010-11-13 | 147.1798 |
| 2010-11-12 | 146.4229 |
| 2010-11-11 | 147.2434 |
| 2010-11-10 | 146.9652 |
| 2010-11-09 | 147.5818 |
| 2010-11-08 | 147.118 |
| 2010-11-07 | 146.6369 |
| 2010-11-06 | 146.6369 |
| 2010-11-05 | 148.6869 |
| 2010-11-04 | 145.4564 |
| 2010-11-03 | 145.7595 |
| 2010-11-02 | 145.483 |
| 2010-11-01 | 147.9235 |
| 2010-10-31 | 147.0421 |
| 2010-10-30 | 147.0421 |
| 2010-10-29 | 146.7318 |
| 2010-10-28 | 145.7573 |
| 2010-10-27 | 147.9087 |
| 2010-10-26 | 148.1319 |
| 2010-10-25 | 147.7659 |
| 2010-10-24 | 147.212 |
| 2010-10-23 | 147.212 |
| 2010-10-22 | 146.6381 |
| 2010-10-21 | 147.1295 |
| 2010-10-20 | 146.31 |
| 2010-10-19 | 148.9437 |
| 2010-10-18 | 145.7183 |
| 2010-10-17 | 147.1751 |
| 2010-10-16 | 147.025 |
| 2010-10-15 | 147.5745 |
| 2010-10-14 | 147.1423 |
| 2010-10-13 | 147.2021 |
| 2010-10-12 | 146.4805 |
| 2010-10-11 | 148.3678 |
| 2010-10-10 | 147.0603 |
| 2010-10-09 | 147.0603 |
| 2010-10-08 | 146.8429 |
| 2010-10-07 | 146.9381 |
| 2010-10-06 | 146.1436 |
| 2010-10-05 | 145.1896 |
| 2010-10-04 | 148.3905 |
| 2010-10-03 | 147.4228 |
| 2010-10-02 | 147.4228 |
| 2010-10-01 | 145.9803 |
| 2010-09-30 | 147.5809 |
| 2010-09-29 | 143.9947 |
| 2010-09-28 | 144.6682 |
| 2010-09-27 | 146.0301 |
| 2010-09-26 | 147.3274 |
| 2010-09-25 | 147.3274 |
| 2010-09-24 | 145.6372 |
| 2010-09-23 | 148.0511 |
| 2010-09-22 | 145.1322 |
| 2010-09-21 | 146.6312 |
| 2010-09-20 | 147.2551 |
| 2010-09-19 | 147.6337 |
| 2010-09-18 | 147.6337 |
| 2010-09-17 | 148.0683 |
| 2010-09-16 | 146.8863 |
| 2010-09-15 | 146.6691 |
| 2010-09-14 | 145.705 |
| 2010-09-13 | 146.5133 |
| 2010-09-12 | 147.7224 |
| 2010-09-11 | 147.722 |
| 2010-09-10 | 147.1685 |
| 2010-09-09 | 147.969 |
| 2010-09-08 | 147.7371 |
| 2010-09-07 | 184.2818 |
| 2010-09-06 | 147.4885 |
| 2010-09-05 | 147.8368 |
| 2010-09-04 | 147.8368 |
| 2010-09-03 | 147.1967 |
| 2010-09-02 | 148.2928 |
| 2010-09-01 | 148.2745 |
| 2010-08-31 | 148.0221 |
| 2010-08-30 | 149.0802 |
| 2010-08-29 | 148.425 |
| 2010-08-28 | 148.425 |
| 2010-08-27 | 147.8724 |
| 2010-08-26 | 148.1192 |
| 2010-08-25 | 148.8764 |
| 2010-08-24 | 149.2078 |
| 2010-08-23 | 149.0554 |
| 2010-08-22 | 148.2963 |
| 2010-08-21 | 148.2963 |
| 2010-08-20 | 148.351 |
| 2010-08-19 | 148.471 |
| 2010-08-18 | 148.3783 |
| 2010-08-17 | 147.33 |
| 2010-08-16 | 147.9879 |
| 2010-08-15 | 147.7884 |
| 2010-08-14 | 147.7884 |
| 2010-08-13 | 148.2523 |
| 2010-08-12 | 147.6092 |
| 2010-08-11 | 150.349 |
| 2010-08-10 | 148.6571 |
| 2010-08-09 | 148.512 |
| 2010-08-08 | 148.4066 |
| 2010-08-07 | 148.4066 |
| 2010-08-06 | 147.1519 |
| 2010-08-05 | 148.0913 |
| 2010-08-04 | 148.9073 |
| 2010-08-03 | 148.0535 |
| 2010-08-02 | 146.9056 |
| 2010-08-01 | 148.0056 |
| 2010-07-31 | 148.0056 |
| 2010-07-30 | 147.7615 |
| 2010-07-29 | 147.5036 |
| 2010-07-28 | 147.9871 |
| 2010-07-27 | 148.251 |
| 2010-07-26 | 147.6078 |
| 2010-07-25 | 148.0819 |
| 2010-07-24 | 148.0819 |
| 2010-07-23 | 148.2141 |
| 2010-07-22 | 147.6081 |
| 2010-07-21 | 148.1813 |
| 2010-07-20 | 147.5074 |
| 2010-07-19 | 148.2871 |
| 2010-07-18 | 147.8983 |
| 2010-07-17 | 147.8983 |
| 2010-07-16 | 148.7353 |
| 2010-07-15 | 147.3294 |
| 2010-07-14 | 147.2068 |
| 2010-07-13 | 145.6643 |
| 2010-07-12 | 147.1436 |
| 2010-07-11 | 147.5246 |
| 2010-07-10 | 147.5246 |
| 2010-07-09 | 146.5679 |
| 2010-07-08 | 145.8615 |
| 2010-07-07 | 146.7324 |
| 2010-07-06 | 146.8114 |
| 2010-07-05 | 147.4687 |
| 2010-07-04 | 147.3452 |
| 2010-07-03 | 147.6205 |
| 2010-07-02 | 144.0738 |
| 2010-07-01 | 144.663 |
| 2010-06-30 | 148.1393 |
| 2010-06-29 | 149.3396 |
| 2010-06-28 | 148.4783 |
| 2010-06-27 | 147.3982 |
| 2010-06-26 | 147.3982 |
| 2010-06-25 | 146.3874 |
| 2010-06-24 | 146.8356 |
| 2010-06-23 | 148.1334 |
| 2010-06-22 | 148.5209 |
| 2010-06-21 | 147.8569 |
| 2010-06-20 | 147.3083 |
| 2010-06-19 | 147.3083 |
| 2010-06-18 | 147.6146 |
| 2010-06-17 | 146.0728 |
| 2010-06-16 | 147.0081 |
| 2010-06-15 | 146.9267 |
| 2010-06-14 | 147.5517 |
| 2010-06-13 | 147.669 |
| 2010-06-12 | 147.669 |
| 2010-06-11 | 147.7758 |
| 2010-06-10 | 146.6065 |
| 2010-06-09 | 146.8963 |
| 2010-06-08 | 147.1783 |
| 2010-06-07 | 148.024 |
| 2010-06-06 | 147.4019 |
| 2010-06-05 | 147.4019 |
| 2010-06-04 | 148.0651 |
| 2010-06-03 | 148.4912 |
| 2010-06-02 | 148.1756 |
| 2010-06-01 | 148.0459 |
| 2010-05-31 | 147.467 |
| 2010-05-30 | 147.365 |
| 2010-05-29 | 147.365 |
| 2010-05-28 | 147.5663 |
| 2010-05-27 | 146.7654 |
| 2010-05-26 | 148.2914 |
| 2010-05-25 | 145.8532 |
| 2010-05-24 | 147.2422 |
| 2010-05-23 | 147.5395 |
| 2010-05-22 | 147.5395 |
| 2010-05-21 | 146.6707 |
| 2010-05-20 | 147.0432 |
| 2010-05-19 | 145.7524 |
| 2010-05-18 | 148.1508 |
| 2010-05-17 | 146.9416 |
| 2010-05-16 | 147.2361 |
| 2010-05-15 | 147.2361 |
| 2010-05-14 | 147.1842 |
| 2010-05-13 | 148.0019 |
| 2010-05-12 | 147.4792 |
| 2010-05-11 | 148.2987 |
| 2010-05-10 | 153.6258 |
| 2010-05-09 | 147.7012 |
| 2010-05-08 | 147.7012 |
| 2010-05-07 | 147.6442 |
| 2010-05-06 | 147.5277 |
| 2010-05-05 | 151.6294 |
| 2010-05-04 | 151.345 |
| 2010-05-03 | 148.907 |
| 2010-05-02 | 147.4799 |
| 2010-05-01 | 147.4799 |
| 2010-04-30 | 149.4817 |
| 2010-04-29 | 150.1224 |
| 2010-04-28 | 150.4081 |
| 2010-04-27 | 150.7902 |
| 2010-04-26 | 146.9231 |
| 2010-04-25 | 147.596 |
| 2010-04-24 | 147.596 |
| 2010-04-23 | 148.5237 |
| 2010-04-22 | 149.9248 |
| 2010-04-21 | 147.289 |
| 2010-04-20 | 148.0024 |
| 2010-04-19 | 147.403 |
| 2010-04-18 | 147.5698 |
| 2010-04-17 | 147.5698 |
| 2010-04-16 | 147.3724 |
| 2010-04-15 | 146.6355 |
| 2010-04-14 | 147.0444 |
| 2010-04-13 | 146.1718 |
| 2010-04-12 | 146.2744 |
| 2010-04-11 | 147.5173 |
| 2010-04-10 | 147.5173 |
| 2010-04-09 | 149.019 |
| 2010-04-08 | 146.8647 |
| 2010-04-07 | 147.6087 |
| 2010-04-06 | 147.3428 |
| 2010-04-05 | 147.0571 |
| 2010-04-04 | 147.261 |
| 2010-04-03 | 147.261 |
| 2010-04-02 | 146.8551 |
| 2010-04-01 | 146.5293 |
| 2010-03-31 | 147.9782 |
| 2010-03-30 | 148.0329 |
| 2010-03-29 | 148.4252 |
| 2010-03-28 | 147.8541 |
| 2010-03-27 | 147.8541 |
| 2010-03-26 | 147.7505 |
| 2010-03-25 | 148.0663 |
| 2010-03-24 | 147.7145 |
| 2010-03-23 | 147.2246 |
| 2010-03-22 | 145.9909 |
| 2010-03-21 | 146.4072 |
| 2010-03-20 | 146.4072 |
| 2010-03-19 | 146.5647 |
| 2010-03-18 | 147.2363 |
| 2010-03-17 | 146.5707 |
| 2010-03-16 | 145.9415 |
| 2010-03-15 | 146.5977 |
| 2010-03-14 | 146.918 |
| 2010-03-13 | 146.918 |
| 2010-03-12 | 144.8064 |
| 2010-03-11 | 145.3553 |
| 2010-03-10 | 145.5644 |
| 2010-03-09 | 146.1198 |
| 2010-03-08 | 146.03 |
| 2010-03-07 | 146.5105 |
| 2010-03-06 | 146.5105 |
| 2010-03-05 | 145.8943 |
| 2010-03-04 | 146.4242 |
| 2010-03-03 | 145.0407 |
| 2010-03-02 | 146.0639 |
| 2010-03-01 | 146.4857 |
| 2010-02-28 | 146.1242 |
| 2010-02-27 | 146.1242 |
| 2010-02-26 | 145.6667 |
| 2010-02-25 | 151.2192 |
| 2010-02-24 | 150.9397 |
| 2010-02-23 | 146.9972 |
| 2010-02-22 | 146.9698 |
| 2010-02-21 | 146.019 |
| 2010-02-20 | 146.019 |
| 2010-02-19 | 145.0597 |
| 2010-02-18 | 145.4864 |
| 2010-02-17 | 146.8284 |
| 2010-02-16 | 143.9866 |
| 2010-02-15 | 145.3447 |
| 2010-02-14 | 145.1031 |
| 2010-02-13 | 145.1031 |
| 2010-02-12 | 144.7843 |
| 2010-02-11 | 145.178 |
| 2010-02-10 | 144.5395 |
| 2010-02-09 | 143.9494 |
| 2010-02-08 | 145.4864 |
| 2010-02-07 | 145.2228 |
| 2010-02-06 | 145.2228 |
| 2010-02-05 | 145.4093 |
| 2010-02-04 | 146.7201 |
| 2010-02-03 | 145.6243 |
| 2010-02-02 | 142.6006 |
| 2010-02-01 | 143.3408 |
| 2010-01-31 | 144.2454 |
| 2010-01-30 | 144.2454 |
| 2010-01-29 | 145.2349 |
| 2010-01-28 | 144.5487 |
| 2010-01-27 | 143.3804 |
| 2010-01-26 | 142.9377 |
| 2010-01-25 | 142.873 |
| 2010-01-24 | 142.2606 |
| 2010-01-23 | 142.2606 |
| 2010-01-22 | 143.0594 |
| 2010-01-21 | 142.008 |
| 2010-01-20 | 142.5176 |
| 2010-01-19 | 142.3146 |
| 2010-01-18 | 142.5858 |
| 2010-01-17 | 143.1798 |
| 2010-01-16 | 143.1798 |
| 2010-01-15 | 142.6625 |
| 2010-01-14 | 143.3879 |
| 2010-01-13 | 143.092 |
| 2010-01-12 | 142.0661 |
| 2010-01-11 | 144.2606 |
| 2010-01-10 | 143.5164 |
| 2010-01-09 | 143.5164 |
| 2010-01-08 | 142.2012 |
| 2010-01-07 | 143.5169 |
| 2010-01-06 | 143.0513 |
| 2010-01-05 | 145.1724 |
| 2010-01-04 | 145.618 |
| 2010-01-03 | 143.721 |
| 2010-01-02 | 143.721 |
| 2010-01-01 | 143.721 |
| 2009-12-31 | 144.4991 |
| 2009-12-30 | 145.0164 |
| 2009-12-29 | 145.1934 |
| 2009-12-28 | 145.0216 |
| 2009-12-27 | 144.7121 |
| 2009-12-26 | 144.7121 |
| 2009-12-25 | 144.7121 |
| 2009-12-24 | 144.7121 |
| 2009-12-23 | 145.4068 |
| 2009-12-22 | 145.5912 |
| 2009-12-21 | 145.3455 |
| 2009-12-20 | 144.7121 |
| 2009-12-19 | 144.7121 |
| 2009-12-18 | 144.7007 |
| 2009-12-17 | 144.6931 |
| 2009-12-16 | 144.5625 |
| 2009-12-15 | 144.7244 |
| 2009-12-14 | 144.3574 |
| 2009-12-13 | 144.1963 |
| 2009-12-12 | 144.1963 |
| 2009-12-11 | 145.9431 |
| 2009-12-10 | 144.3416 |
| 2009-12-09 | 144.1683 |
| 2009-12-08 | 144.4326 |
| 2009-12-07 | 143.7782 |
| 2009-12-06 | 144.3303 |
| 2009-12-05 | 144.3303 |
| 2009-12-04 | 146.2433 |
| 2009-12-03 | 145.1051 |
| 2009-12-02 | 144.6037 |
| 2009-12-01 | 143.9007 |
| 2009-11-30 | 144.5155 |
| 2009-11-29 | 144.1081 |
| 2009-11-28 | 144.1081 |
| 2009-11-27 | 143.4594 |
| 2009-11-26 | 144.1255 |
| 2009-11-25 | 143.6045 |
| 2009-11-24 | 143.1965 |
| 2009-11-23 | 142.3809 |
| 2009-11-22 | 141.5712 |
| 2009-11-21 | 141.5712 |
| 2009-11-20 | 141.8568 |
| 2009-11-19 | 141.0149 |
| 2009-11-18 | 141.9301 |
| 2009-11-17 | 142.1896 |
| 2009-11-16 | 142.2794 |
| 2009-11-15 | 141.505 |
| 2009-11-14 | 141.505 |
| 2009-11-13 | 141.4851 |
| 2009-11-12 | 141.6153 |
| 2009-11-11 | 142.2496 |
| 2009-11-10 | 141.5444 |
| 2009-11-09 | 152.7593 |
| 2009-11-08 | 141.8438 |
| 2009-11-07 | 141.8438 |
| 2009-11-06 | 142.0106 |
| 2009-11-05 | 141.6023 |
| 2009-11-04 | 140.7105 |
| 2009-11-03 | 139.3585 |
| 2009-11-02 | 141.262 |
| 2009-11-01 | 142.4027 |
| 2009-10-31 | 142.4027 |
| 2009-10-30 | 143.0651 |
| 2009-10-29 | 140.6572 |
| 2009-10-28 | 142.4211 |
| 2009-10-27 | 143.6699 |
| 2009-10-26 | 142.7985 |
| 2009-10-25 | 140.6861 |
| 2009-10-24 | 140.6861 |
| 2009-10-23 | 141.5399 |
| 2009-10-22 | 140.3372 |
| 2009-10-21 | 139.1856 |
| 2009-10-20 | 140.3917 |
| 2009-10-19 | 142.1497 |
| 2009-10-18 | 141.363 |
| 2009-10-17 | 141.363 |
| 2009-10-16 | 142.2505 |
| 2009-10-15 | 141.4654 |
| 2009-10-14 | 142.5035 |
| 2009-10-13 | 140.8629 |
| 2009-10-12 | 141.3348 |
| 2009-10-11 | 140.9109 |
| 2009-10-10 | 140.9109 |
| 2009-10-09 | 141.0562 |
| 2009-10-08 | 138.3442 |
| 2009-10-07 | 139.1205 |
| 2009-10-06 | 139.6945 |
| 2009-10-05 | 139.1686 |
| 2009-10-04 | 136.8917 |
| 2009-10-03 | 136.8917 |
| 2009-10-02 | 136.4959 |
| 2009-10-01 | 139.0325 |
| 2009-09-30 | 140.2 |
| 2009-09-29 | 136.9359 |
| 2009-09-28 | 137.3251 |
| 2009-09-27 | 135.2234 |
| 2009-09-26 | 135.2234 |
| 2009-09-25 | 136.0014 |
| 2009-09-24 | 137.8018 |
| 2009-09-23 | 136.2816 |
| 2009-09-22 | 136.8832 |
| 2009-09-21 | 135.8478 |
| 2009-09-20 | 134.5404 |
| 2009-09-19 | 134.5404 |
| 2009-09-18 | 134.4292 |
| 2009-09-17 | 135.2021 |
| 2009-09-16 | 135.6761 |
| 2009-09-15 | 137.13 |
| 2009-09-14 | 134.7693 |
| 2009-09-13 | 138.1815 |
| 2009-09-12 | 138.1815 |
| 2009-09-11 | 136.3492 |
| 2009-09-10 | 137.4976 |
| 2009-09-09 | 137.9249 |
| 2009-09-08 | 132.2458 |
| 2009-09-07 | 130.3866 |
| 2009-09-06 | 130.6429 |
| 2009-09-05 | 130.6429 |
| 2009-09-04 | 130.2849 |
| 2009-09-03 | 132.7211 |
| 2009-09-02 | 133.759 |
| 2009-09-01 | 138.4352 |
| 2009-08-31 | 137.1184 |
| 2009-08-30 | 135.9245 |
| 2009-08-29 | 135.9245 |
| 2009-08-28 | 139.3093 |
| 2009-08-27 | 135.9555 |
| 2009-08-26 | 137.1109 |
| 2009-08-25 | 137.362 |
| 2009-08-24 | 137.5501 |
| 2009-08-23 | 137.2788 |
| 2009-08-22 | 137.2788 |
| 2009-08-21 | 135.0513 |
| 2009-08-20 | 136.8417 |
| 2009-08-19 | 137.6155 |
| 2009-08-18 | 138.9255 |
| 2009-08-17 | 139.0156 |
| 2009-08-16 | 144.9559 |
| 2009-08-15 | 144.9559 |
| 2009-08-14 | 145.7884 |
| 2009-08-13 | 139.0198 |
| 2009-08-12 | 140.5508 |
| 2009-08-11 | 142.9957 |
| 2009-08-10 | 144.733 |
| 2009-08-09 | 144.3475 |
| 2009-08-08 | 144.3475 |
| 2009-08-07 | 147.931 |
| 2009-08-06 | 145.5599 |
| 2009-08-05 | 148.3113 |
| 2009-08-04 | 148.0741 |
| 2009-08-03 | 146.9126 |
| 2009-08-02 | 145.1339 |
| 2009-08-01 | 145.1339 |
| 2009-07-31 | 147.2724 |
| 2009-07-30 | 144.4663 |
| 2009-07-29 | 150.3644 |
| 2009-07-28 | 150.1218 |
| 2009-07-27 | 147.1915 |
| 2009-07-26 | 147.1011 |
| 2009-07-25 | 147.1011 |
| 2009-07-24 | 147.1794 |
| 2009-07-23 | 146.679 |
| 2009-07-22 | 151.4392 |
| 2009-07-21 | 151.3849 |
| 2009-07-20 | 151.3334 |
| 2009-07-19 | 150.4747 |
| 2009-07-18 | 150.4747 |
| 2009-07-17 | 152.587 |
| 2009-07-16 | 152.1036 |
| 2009-07-15 | 151.1485 |
| 2009-07-14 | 151.0519 |
| 2009-07-13 | 151.3311 |
| 2009-07-12 | 150.4034 |
| 2009-07-11 | 150.4034 |
| 2009-07-10 | 150.2501 |
| 2009-07-09 | 152.7783 |
| 2009-07-08 | 151.1549 |
| 2009-07-07 | 152.9179 |
| 2009-07-06 | 152.3951 |
| 2009-07-05 | 153.0325 |
| 2009-07-04 | 153.0325 |
| 2009-07-03 | 153.0325 |
| 2009-07-02 | 152.9656 |
| 2009-07-01 | 150.2955 |
| 2009-06-30 | 151.9635 |
| 2009-06-29 | 152.3992 |
| 2009-06-28 | 150.9955 |
| 2009-06-27 | 150.9955 |
| 2009-06-26 | 152.8977 |
| 2009-06-25 | 151.4908 |
| 2009-06-24 | 152.7986 |
| 2009-06-23 | 151.2053 |
| 2009-06-22 | 152.7477 |
| 2009-06-21 | 152.6615 |
| 2009-06-20 | 152.6615 |
| 2009-06-19 | 153.0182 |
| 2009-06-18 | 150.5658 |
| 2009-06-17 | 152.27 |
| 2009-06-16 | 153.0618 |