Hryvnia<=>Riel. Historique des cours. Mis à jour quotidiennement.
| date | UAH/KHR |
|---|---|
| 2012-02-18 | 500.4368 |
| 2012-02-17 | 500.5679 |
| 2012-02-16 | 500.3712 |
| 2012-02-15 | 501.3132 |
| 2012-02-14 | 502.0702 |
| 2012-02-13 | 503.506 |
| 2012-02-12 | 503.6706 |
| 2012-02-11 | 503.6706 |
| 2012-02-10 | 503.9832 |
| 2012-02-09 | 503.7957 |
| 2012-02-08 | 503.3675 |
| 2012-02-07 | 503.231 |
| 2012-02-06 | 505.5023 |
| 2012-02-05 | 505.3805 |
| 2012-02-04 | 505.3805 |
| 2012-02-03 | 505.7494 |
| 2012-02-02 | 502.2265 |
| 2012-02-01 | 521.6316 |
| 2012-01-31 | 506.5524 |
| 2012-01-30 | 506.5945 |
| 2012-01-29 | 521.2309 |
| 2012-01-28 | 521.2309 |
| 2012-01-27 | 521.2049 |
| 2012-01-26 | 518.4216 |
| 2012-01-25 | 518.4189 |
| 2012-01-24 | 518.7923 |
| 2012-01-23 | 506.8442 |
| 2012-01-22 | 517.0898 |
| 2012-01-21 | 517.0898 |
| 2012-01-20 | 516.8509 |
| 2012-01-19 | 513.4353 |
| 2012-01-18 | 513.4353 |
| 2012-01-17 | 501.3037 |
| 2012-01-16 | 516.1243 |
| 2012-01-15 | 516.1362 |
| 2012-01-14 | 516.1362 |
| 2012-01-13 | 501.9671 |
| 2012-01-12 | 507.4308 |
| 2012-01-11 | 504.3749 |
| 2012-01-10 | 502.2683 |
| 2012-01-09 | 501.9433 |
| 2012-01-08 | 502.6342 |
| 2012-01-07 | 502.6342 |
| 2012-01-06 | 502.8369 |
| 2012-01-05 | 505.4732 |
| 2012-01-04 | 505.6254 |
| 2012-01-03 | 503.4997 |
| 2012-01-02 | 503.1249 |
| 2012-01-01 | 504.2449 |
| 2011-12-31 | 504.2449 |
| 2011-12-30 | 502.4445 |
| 2011-12-29 | 502.7632 |
| 2011-12-28 | 503.4065 |
| 2011-12-27 | 503.9224 |
| 2011-12-26 | 503.4571 |
| 2011-12-25 | 503.4537 |
| 2011-12-24 | 503.4537 |
| 2011-12-23 | 503.3611 |
| 2011-12-22 | 502.8944 |
| 2011-12-21 | 504.3125 |
| 2011-12-20 | 502.4997 |
| 2011-12-19 | 503.8132 |
| 2011-12-18 | 503.7493 |
| 2011-12-17 | 503.7493 |
| 2011-12-16 | 500.7867 |
| 2011-12-15 | 502.9278 |
| 2011-12-14 | 503.0097 |
| 2011-12-13 | 502.7435 |
| 2011-12-12 | 502.8754 |
| 2011-12-11 | 503.9849 |
| 2011-12-10 | 503.9849 |
| 2011-12-09 | 503.1211 |
| 2011-12-08 | 501.9144 |
| 2011-12-07 | 501.9144 |
| 2011-12-06 | 500.9971 |
| 2011-12-05 | 503.9376 |
| 2011-12-04 | 502.4449 |
| 2011-12-03 | 502.4449 |
| 2011-12-02 | 502.7178 |
| 2011-12-01 | 501.33 |
| 2011-11-30 | 501.3726 |
| 2011-11-29 | 502.8236 |
| 2011-11-28 | 504.5867 |
| 2011-11-27 | 504.2081 |
| 2011-11-26 | 504.2081 |
| 2011-11-25 | 503.6817 |
| 2011-11-24 | 503.261 |
| 2011-11-23 | 505.1907 |
| 2011-11-22 | 503.8334 |
| 2011-11-21 | 505.1651 |
| 2011-11-20 | 505.1428 |
| 2011-11-19 | 505.1428 |
| 2011-11-18 | 504.1445 |
| 2011-11-17 | 504.0932 |
| 2011-11-16 | 506.2636 |
| 2011-11-15 | 507.4468 |
| 2011-11-14 | 506.5884 |
| 2011-11-13 | 507.4925 |
| 2011-11-12 | 507.4925 |
| 2011-11-11 | 504.9896 |
| 2011-11-10 | 505.2941 |
| 2011-11-09 | 506.1017 |
| 2011-11-08 | 508.9372 |
| 2011-11-07 | 512.0234 |
| 2011-11-06 | 512.3869 |
| 2011-11-05 | 512.3869 |
| 2011-11-04 | 509.4901 |
| 2011-11-03 | 509.2895 |
| 2011-11-02 | 509.7321 |
| 2011-11-01 | 510.049 |
| 2011-10-31 | 511.8754 |
| 2011-10-30 | 512.3674 |
| 2011-10-29 | 512.3674 |
| 2011-10-28 | 512.1873 |
| 2011-10-27 | 510.4242 |
| 2011-10-26 | 511.8288 |
| 2011-10-25 | 511.9229 |
| 2011-10-24 | 510.2866 |
| 2011-10-23 | 511.9945 |
| 2011-10-22 | 511.9945 |
| 2011-10-21 | 510.2961 |
| 2011-10-20 | 512.4593 |
| 2011-10-19 | 512.5005 |
| 2011-10-18 | 511.5468 |
| 2011-10-17 | 510.8599 |
| 2011-10-16 | 510.6039 |
| 2011-10-15 | 510.6039 |
| 2011-10-14 | 512.5656 |
| 2011-10-13 | 512.8749 |
| 2011-10-12 | 512.5774 |
| 2011-10-11 | 511.7874 |
| 2011-10-10 | 513.1292 |
| 2011-10-09 | 513.111 |
| 2011-10-08 | 513.111 |
| 2011-10-07 | 513.2407 |
| 2011-10-06 | 511.4688 |
| 2011-10-05 | 510.3373 |
| 2011-10-04 | 507.2644 |
| 2011-10-03 | 510.4926 |
| 2011-10-02 | 510.4984 |
| 2011-10-01 | 510.4984 |
| 2011-09-30 | 507.9731 |
| 2011-09-29 | 507.998 |
| 2011-09-28 | 508.3751 |
| 2011-09-27 | 507.5825 |
| 2011-09-26 | 508.625 |
| 2011-09-25 | 510.5023 |
| 2011-09-24 | 510.5023 |
| 2011-09-23 | 510.3795 |
| 2011-09-22 | 508.0017 |
| 2011-09-21 | 509.4641 |
| 2011-09-20 | 504.7872 |
| 2011-09-19 | 509.8787 |
| 2011-09-18 | 509.6615 |
| 2011-09-17 | 509.6615 |
| 2011-09-16 | 511.0602 |
| 2011-09-15 | 503.5498 |
| 2011-09-14 | 507.8006 |
| 2011-09-13 | 510.2287 |
| 2011-09-12 | 510.5026 |
| 2011-09-11 | 511.8154 |
| 2011-09-10 | 511.8154 |
| 2011-09-09 | 520.519 |
| 2011-09-08 | 519.7153 |
| 2011-09-07 | 509.5321 |
| 2011-09-06 | 512.3753 |
| 2011-09-05 | 512.8279 |
| 2011-09-04 | 511.0977 |
| 2011-09-03 | 511.0977 |
| 2011-09-02 | 512.8146 |
| 2011-09-01 | 515.9826 |
| 2011-08-31 | 513.5336 |
| 2011-08-30 | 515.3991 |
| 2011-08-29 | 509.3698 |
| 2011-08-28 | 510.9746 |
| 2011-08-27 | 510.9746 |
| 2011-08-26 | 509.2623 |
| 2011-08-25 | 511.4625 |
| 2011-08-24 | 511.9876 |
| 2011-08-23 | 509.0179 |
| 2011-08-22 | 514.1179 |
| 2011-08-21 | 511.9041 |
| 2011-08-20 | 511.9041 |
| 2011-08-19 | 508.8933 |
| 2011-08-18 | 516.0488 |
| 2011-08-17 | 510.7049 |
| 2011-08-16 | 512.4308 |
| 2011-08-15 | 505.2785 |
| 2011-08-14 | 512.1982 |
| 2011-08-13 | 512.1982 |
| 2011-08-12 | 509.5768 |
| 2011-08-11 | 510.5881 |
| 2011-08-10 | 520.6054 |
| 2011-08-09 | 506.1162 |
| 2011-08-08 | 519.6352 |
| 2011-08-07 | 513.4606 |
| 2011-08-06 | 513.4334 |
| 2011-08-05 | 511.3269 |
| 2011-08-04 | 521.2703 |
| 2011-08-03 | 507.6312 |
| 2011-08-02 | 516.0097 |
| 2011-08-01 | 516.9284 |
| 2011-07-31 | 512.5574 |
| 2011-07-30 | 512.5574 |
| 2011-07-29 | 509.6277 |
| 2011-07-28 | 513.0494 |
| 2011-07-27 | 517.8212 |
| 2011-07-26 | 510.2862 |
| 2011-07-25 | 514.1198 |
| 2011-07-24 | 513.0334 |
| 2011-07-23 | 513.0334 |
| 2011-07-22 | 513.1181 |
| 2011-07-21 | 506.9458 |
| 2011-07-20 | 0 |
| 2011-07-19 | 510.2894 |
| 2011-07-18 | 510.973 |
| 2011-07-17 | 514.9012 |
| 2011-07-16 | 513.9483 |
| 2011-07-15 | 513.8807 |
| 2011-07-14 | 510.9727 |
| 2011-07-13 | 504.4651 |
| 2011-07-12 | 514.4078 |
| 2011-07-11 | 519.51 |
| 2011-07-10 | 514.6453 |
| 2011-07-09 | 514.6453 |
| 2011-07-08 | 518.4668 |
| 2011-07-07 | 514.7011 |
| 2011-07-06 | 519.374 |
| 2011-07-05 | 515.7535 |
| 2011-07-04 | 513.7459 |
| 2011-07-03 | 514.008 |
| 2011-07-02 | 514.008 |
| 2011-07-01 | 513.3639 |
| 2011-06-30 | 514.7685 |
| 2011-06-29 | 512.594 |
| 2011-06-28 | 513.4877 |
| 2011-06-27 | 509.2892 |
| 2011-06-26 | 514.6506 |
| 2011-06-25 | 514.6506 |
| 2011-06-24 | 515.5864 |
| 2011-06-23 | 517.1255 |
| 2011-06-22 | 512.4788 |
| 2011-06-21 | 510.1244 |
| 2011-06-20 | 512.8006 |
| 2011-06-19 | 513.7611 |
| 2011-06-18 | 513.7611 |
| 2011-06-17 | 509.5124 |
| 2011-06-16 | 511.9835 |
| 2011-06-15 | 521.5773 |
| 2011-06-14 | 511.8767 |
| 2011-06-13 | 509.6702 |
| 2011-06-12 | 512.0755 |
| 2011-06-11 | 512.0755 |
| 2011-06-10 | 519.5946 |
| 2011-06-09 | 516.4457 |
| 2011-06-08 | 514.8332 |
| 2011-06-07 | 509.4628 |
| 2011-06-06 | 512.4654 |
| 2011-06-05 | 512.5143 |
| 2011-06-04 | 512.5143 |
| 2011-06-03 | 505.3864 |
| 2011-06-02 | 506.2132 |
| 2011-06-01 | 513.7319 |
| 2011-05-31 | 512.7979 |
| 2011-05-30 | 511.0322 |
| 2011-05-29 | 512.6556 |
| 2011-05-28 | 512.6556 |
| 2011-05-27 | 509.6967 |
| 2011-05-26 | 514.8761 |
| 2011-05-25 | 511.8074 |
| 2011-05-24 | 501.0723 |
| 2011-05-23 | 512.0899 |
| 2011-05-22 | 510.7981 |
| 2011-05-21 | 510.7981 |
| 2011-05-20 | 515.9778 |
| 2011-05-19 | 500.6539 |
| 2011-05-18 | 503.1716 |
| 2011-05-17 | 497.3938 |
| 2011-05-16 | 497.8874 |
| 2011-05-15 | 502.4781 |
| 2011-05-14 | 502.4782 |
| 2011-05-13 | 502.3584 |
| 2011-05-12 | 500.6381 |
| 2011-05-11 | 509.363 |
| 2011-05-10 | 501.211 |
| 2011-05-09 | 504.4195 |
| 2011-05-08 | 503.7657 |
| 2011-05-07 | 503.7657 |
| 2011-05-06 | 519.8896 |
| 2011-05-05 | 520.3376 |
| 2011-05-04 | 508.4439 |
| 2011-05-03 | 502.3123 |
| 2011-05-02 | 510.0694 |
| 2011-05-01 | 509.4784 |
| 2011-04-30 | 509.4784 |
| 2011-04-29 | 502.9486 |
| 2011-04-28 | 504.407 |
| 2011-04-27 | 500.7412 |
| 2011-04-26 | 500.686 |
| 2011-04-25 | 510.3389 |
| 2011-04-24 | 510.0387 |
| 2011-04-23 | 510.0387 |
| 2011-04-22 | 502.9332 |
| 2011-04-21 | 502.1444 |
| 2011-04-20 | 495.4931 |
| 2011-04-19 | 490.8063 |
| 2011-04-18 | 502.4949 |
| 2011-04-17 | 498.9104 |
| 2011-04-16 | 498.9104 |
| 2011-04-15 | 499.7021 |
| 2011-04-14 | 497.2178 |
| 2011-04-13 | 499.3087 |
| 2011-04-12 | 498.1794 |
| 2011-04-11 | 499.167 |
| 2011-04-10 | 498.0554 |
| 2011-04-09 | 498.0555 |
| 2011-04-08 | 495.5785 |
| 2011-04-07 | 500.2754 |
| 2011-04-06 | 497.1557 |
| 2011-04-05 | 503.3765 |
| 2011-04-04 | 501.6175 |
| 2011-04-03 | 501.3517 |
| 2011-04-02 | 503.5452 |
| 2011-04-01 | 502.9644 |
| 2011-03-31 | 504.1979 |
| 2011-03-30 | 502.8766 |
| 2011-03-29 | 504.7869 |
| 2011-03-28 | 502.0893 |
| 2011-03-27 | 504.6435 |
| 2011-03-26 | 504.6443 |
| 2011-03-25 | 508.5013 |
| 2011-03-24 | 502.3761 |
| 2011-03-23 | 507.8776 |
| 2011-03-22 | 505.204 |
| 2011-03-21 | 505.1665 |
| 2011-03-20 | 506.1932 |
| 2011-03-19 | 506.1932 |
| 2011-03-18 | 501.8273 |
| 2011-03-17 | 503.3716 |
| 2011-03-16 | 508.0127 |
| 2011-03-15 | 504.2408 |
| 2011-03-14 | 505.1372 |
| 2011-03-13 | 507.7041 |
| 2011-03-12 | 507.7041 |
| 2011-03-11 | 504.1962 |
| 2011-03-10 | 510.3282 |
| 2011-03-09 | 504.8886 |
| 2011-03-08 | 509.5499 |
| 2011-03-07 | 507.207 |
| 2011-03-06 | 506.8446 |
| 2011-03-05 | 506.8446 |
| 2011-03-04 | 506.4938 |
| 2011-03-03 | 503.7726 |
| 2011-03-02 | 503.0141 |
| 2011-03-01 | 508.0833 |
| 2011-02-28 | 503.8473 |
| 2011-02-27 | 506.1912 |
| 2011-02-26 | 506.1903 |
| 2011-02-25 | 510.7906 |
| 2011-02-24 | 505.4963 |
| 2011-02-23 | 504.9697 |
| 2011-02-22 | 502.5369 |
| 2011-02-21 | 505.992 |
| 2011-02-20 | 505.7422 |
| 2011-02-19 | 506.3725 |
| 2011-02-18 | 509.084 |
| 2011-02-17 | 515.68 |
| 2011-02-16 | 505.6828 |
| 2011-02-15 | 508.6202 |
| 2011-02-14 | 509.7381 |
| 2011-02-13 | 507.5408 |
| 2011-02-12 | 507.5408 |
| 2011-02-11 | 509.4877 |
| 2011-02-10 | 512.8825 |
| 2011-02-09 | 505.2267 |
| 2011-02-08 | 507.901 |
| 2011-02-07 | 509.0622 |
| 2011-02-06 | 508.5902 |
| 2011-02-05 | 508.3494 |
| 2011-02-04 | 510.9437 |
| 2011-02-03 | 514.7613 |
| 2011-02-02 | 509.8275 |
| 2011-02-01 | 505.5913 |
| 2011-01-31 | 504.5498 |
| 2011-01-30 | 508.7912 |
| 2011-01-29 | 508.7919 |
| 2011-01-28 | 512.223 |
| 2011-01-27 | 509.3471 |
| 2011-01-26 | 508.6917 |
| 2011-01-25 | 509.0105 |
| 2011-01-24 | 507.6562 |
| 2011-01-23 | 508.759 |
| 2011-01-22 | 508.9197 |
| 2011-01-21 | 504.3833 |
| 2011-01-20 | 508.9089 |
| 2011-01-19 | 508.3084 |
| 2011-01-18 | 504.8936 |
| 2011-01-17 | 510.4847 |
| 2011-01-16 | 508.5301 |
| 2011-01-15 | 508.8453 |
| 2011-01-14 | 506.8125 |
| 2011-01-13 | 497.5398 |
| 2011-01-12 | 504.6876 |
| 2011-01-11 | 505.3187 |
| 2011-01-10 | 505.1127 |
| 2011-01-09 | 506.5877 |
| 2011-01-08 | 508.3818 |
| 2011-01-07 | 512.3211 |
| 2011-01-06 | 513.2993 |
| 2011-01-05 | 513.448 |
| 2011-01-04 | 509.0745 |
| 2011-01-03 | 503.754 |
| 2011-01-02 | 507.0705 |
| 2011-01-01 | 507.0707 |
| 2010-12-31 | 503.8161 |
| 2010-12-30 | 505.9924 |
| 2010-12-29 | 504.9413 |
| 2010-12-28 | 514.6678 |
| 2010-12-27 | 507.4165 |
| 2010-12-26 | 509.0654 |
| 2010-12-25 | 509.0655 |
| 2010-12-24 | 510.0102 |
| 2010-12-23 | 510.2865 |
| 2010-12-22 | 509.8259 |
| 2010-12-21 | 509.9818 |
| 2010-12-20 | 509.6029 |
| 2010-12-19 | 507.2017 |
| 2010-12-18 | 507.202 |
| 2010-12-17 | 512.3604 |
| 2010-12-16 | 506.9308 |
| 2010-12-15 | 512.9098 |
| 2010-12-14 | 510.4802 |
| 2010-12-13 | 501.4154 |
| 2010-12-12 | 509.7359 |
| 2010-12-11 | 509.7357 |
| 2010-12-10 | 510.2631 |
| 2010-12-09 | 513.0374 |
| 2010-12-08 | 508.1378 |
| 2010-12-07 | 514.9251 |
| 2010-12-06 | 511.8907 |
| 2010-12-05 | 509.8601 |
| 2010-12-04 | 510.1739 |
| 2010-12-03 | 502.466 |
| 2010-12-02 | 504.4478 |
| 2010-12-01 | 502.5342 |
| 2010-11-30 | 515.5006 |
| 2010-11-29 | 520.4365 |
| 2010-11-28 | 512.7013 |
| 2010-11-27 | 512.7015 |
| 2010-11-26 | 514.5373 |
| 2010-11-25 | 508.6164 |
| 2010-11-24 | 520.7748 |
| 2010-11-23 | 518.5811 |
| 2010-11-22 | 514.5891 |
| 2010-11-21 | 510.8124 |
| 2010-11-20 | 510.8124 |
| 2010-11-19 | 508.1092 |
| 2010-11-18 | 508.3784 |
| 2010-11-17 | 510.5658 |
| 2010-11-16 | 516.0339 |
| 2010-11-15 | 516.011 |
| 2010-11-14 | 521.8462 |
| 2010-11-13 | 512.5527 |
| 2010-11-12 | 508.3158 |
| 2010-11-11 | 511.9013 |
| 2010-11-10 | 509.9576 |
| 2010-11-09 | 519.0409 |
| 2010-11-08 | 523.5757 |
| 2010-11-07 | 522.3322 |
| 2010-11-06 | 522.3322 |
| 2010-11-05 | 534.1655 |
| 2010-11-04 | 525.7612 |
| 2010-11-03 | 526.2324 |
| 2010-11-02 | 525.2329 |
| 2010-11-01 | 535.2581 |
| 2010-10-31 | 530.4214 |
| 2010-10-30 | 530.4214 |
| 2010-10-29 | 528.8516 |
| 2010-10-28 | 525.3008 |
| 2010-10-27 | 534.0679 |
| 2010-10-26 | 534.7881 |
| 2010-10-25 | 532.5173 |
| 2010-10-24 | 532.1433 |
| 2010-10-23 | 531.6396 |
| 2010-10-22 | 531.6498 |
| 2010-10-21 | 533.0543 |
| 2010-10-20 | 530.4631 |
| 2010-10-19 | 537.7172 |
| 2010-10-18 | 525.1377 |
| 2010-10-17 | 531.3331 |
| 2010-10-16 | 530.6543 |
| 2010-10-15 | 530.4111 |
| 2010-10-14 | 531.1344 |
| 2010-10-13 | 532.814 |
| 2010-10-12 | 528.3613 |
| 2010-10-11 | 534.6858 |
| 2010-10-10 | 530.6028 |
| 2010-10-09 | 530.6028 |
| 2010-10-08 | 530.7345 |
| 2010-10-07 | 530.1649 |
| 2010-10-06 | 527.6073 |
| 2010-10-05 | 523.4647 |
| 2010-10-04 | 535.9699 |
| 2010-10-03 | 532.1384 |
| 2010-10-02 | 532.1384 |
| 2010-10-01 | 526.6606 |
| 2010-09-30 | 532.5168 |
| 2010-09-29 | 519.7196 |
| 2010-09-28 | 522.1504 |
| 2010-09-27 | 527.066 |
| 2010-09-26 | 531.7482 |
| 2010-09-25 | 531.7482 |
| 2010-09-24 | 525.6479 |
| 2010-09-23 | 533.6093 |
| 2010-09-22 | 523.6436 |
| 2010-09-21 | 532.2705 |
| 2010-09-20 | 531.7017 |
| 2010-09-19 | 533.0688 |
| 2010-09-18 | 533.0688 |
| 2010-09-17 | 534.4763 |
| 2010-09-16 | 530.5698 |
| 2010-09-15 | 530.1654 |
| 2010-09-14 | 525.3566 |
| 2010-09-13 | 531.8528 |
| 2010-09-12 | 536.2438 |
| 2010-09-11 | 536.2424 |
| 2010-09-10 | 532.5336 |
| 2010-09-09 | 534.8677 |
| 2010-09-08 | 531.546 |
| 2010-09-07 | 667.4173 |
| 2010-09-06 | 531.2948 |
| 2010-09-05 | 532.5495 |
| 2010-09-04 | 532.5495 |
| 2010-09-03 | 530.2434 |
| 2010-09-02 | 534.2012 |
| 2010-09-01 | 530.9892 |
| 2010-08-31 | 531.7019 |
| 2010-08-30 | 534.5101 |
| 2010-08-29 | 532.1611 |
| 2010-08-28 | 532.1611 |
| 2010-08-27 | 530.1799 |
| 2010-08-26 | 532.0821 |
| 2010-08-25 | 534.8024 |
| 2010-08-24 | 535.9929 |
| 2010-08-23 | 535.4453 |
| 2010-08-22 | 532.7184 |
| 2010-08-21 | 532.7184 |
| 2010-08-20 | 532.9149 |
| 2010-08-19 | 540.1921 |
| 2010-08-18 | 539.5819 |
| 2010-08-17 | 532.9671 |
| 2010-08-16 | 535.3472 |
| 2010-08-15 | 538.9451 |
| 2010-08-14 | 538.9451 |
| 2010-08-13 | 540.6367 |
| 2010-08-12 | 529.4764 |
| 2010-08-11 | 538.2795 |
| 2010-08-10 | 539.2018 |
| 2010-08-09 | 539.7716 |
| 2010-08-08 | 540.2134 |
| 2010-08-07 | 540.2134 |
| 2010-08-06 | 535.6461 |
| 2010-08-05 | 534.7253 |
| 2010-08-04 | 534.1927 |
| 2010-08-03 | 531.1298 |
| 2010-08-02 | 527.2173 |
| 2010-08-01 | 541.0582 |
| 2010-07-31 | 541.0582 |
| 2010-07-30 | 540.1657 |
| 2010-07-29 | 539.0997 |
| 2010-07-28 | 540.4236 |
| 2010-07-27 | 533.689 |
| 2010-07-26 | 529.1981 |
| 2010-07-25 | 534.022 |
| 2010-07-24 | 534.022 |
| 2010-07-23 | 534.4988 |
| 2010-07-22 | 538.0181 |
| 2010-07-21 | 531.5882 |
| 2010-07-20 | 532.4616 |
| 2010-07-19 | 539.0428 |
| 2010-07-18 | 531.2363 |
| 2010-07-17 | 531.2363 |
| 2010-07-16 | 534.243 |
| 2010-07-15 | 528.8072 |
| 2010-07-14 | 530.8863 |
| 2010-07-13 | 526.7731 |
| 2010-07-12 | 532.1229 |
| 2010-07-11 | 533.5007 |
| 2010-07-10 | 533.5007 |
| 2010-07-09 | 530.041 |
| 2010-07-08 | 527.4865 |
| 2010-07-07 | 530.6357 |
| 2010-07-06 | 536.7897 |
| 2010-07-05 | 538.3151 |
| 2010-07-04 | 538.5589 |
| 2010-07-03 | 531.3397 |
| 2010-07-02 | 518.574 |
| 2010-07-01 | 520.6947 |
| 2010-06-30 | 533.2072 |
| 2010-06-29 | 538.032 |
| 2010-06-28 | 534.929 |
| 2010-06-27 | 530.9525 |
| 2010-06-26 | 530.9525 |
| 2010-06-25 | 527.3115 |
| 2010-06-24 | 535.3295 |
| 2010-06-23 | 533.8127 |
| 2010-06-22 | 535.2093 |
| 2010-06-21 | 532.8165 |
| 2010-06-20 | 530.8396 |
| 2010-06-19 | 530.8396 |
| 2010-06-18 | 531.6385 |
| 2010-06-17 | 525.7203 |
| 2010-06-16 | 529.0862 |
| 2010-06-15 | 528.7932 |
| 2010-06-14 | 529.9304 |
| 2010-06-13 | 530.1808 |
| 2010-06-12 | 530.1808 |
| 2010-06-11 | 530.5646 |
| 2010-06-10 | 526.8114 |
| 2010-06-09 | 527.3825 |
| 2010-06-08 | 528.395 |
| 2010-06-07 | 539.0177 |
| 2010-06-06 | 532.9438 |
| 2010-06-05 | 532.9438 |
| 2010-06-04 | 535.3416 |
| 2010-06-03 | 533.0964 |
| 2010-06-02 | 534.6313 |
| 2010-06-01 | 534.1991 |
| 2010-05-31 | 529.4183 |
| 2010-05-30 | 527.1807 |
| 2010-05-29 | 527.1807 |
| 2010-05-28 | 527.9005 |
| 2010-05-27 | 525.0161 |
| 2010-05-26 | 530.4751 |
| 2010-05-25 | 522.3733 |
| 2010-05-24 | 529.3642 |
| 2010-05-23 | 527.7826 |
| 2010-05-22 | 527.7826 |
| 2010-05-21 | 524.6747 |
| 2010-05-20 | 528.5257 |
| 2010-05-19 | 521.389 |
| 2010-05-18 | 529.9735 |
| 2010-05-17 | 528.1582 |
| 2010-05-16 | 527.1507 |
| 2010-05-15 | 527.1507 |
| 2010-05-14 | 526.965 |
| 2010-05-13 | 529.3026 |
| 2010-05-12 | 527.5671 |
| 2010-05-11 | 529.7893 |
| 2010-05-10 | 552.4539 |
| 2010-05-09 | 530.9713 |
| 2010-05-08 | 530.9713 |
| 2010-05-07 | 530.7663 |
| 2010-05-06 | 533.817 |
| 2010-05-05 | 545.2984 |
| 2010-05-04 | 544.2872 |
| 2010-05-03 | 535.5251 |
| 2010-05-02 | 528.3386 |
| 2010-05-01 | 528.3386 |
| 2010-04-30 | 535.5102 |
| 2010-04-29 | 537.5737 |
| 2010-04-28 | 538.6068 |
| 2010-04-27 | 540.0111 |
| 2010-04-26 | 531.8976 |
| 2010-04-25 | 528.5194 |
| 2010-04-24 | 528.5194 |
| 2010-04-23 | 531.8415 |
| 2010-04-22 | 536.8911 |
| 2010-04-21 | 531.7211 |
| 2010-04-20 | 529.9676 |
| 2010-04-19 | 527.8787 |
| 2010-04-18 | 528.4014 |
| 2010-04-17 | 528.4014 |
| 2010-04-16 | 527.6947 |
| 2010-04-15 | 525.1856 |
| 2010-04-14 | 524.4157 |
| 2010-04-13 | 523.4496 |
| 2010-04-12 | 523.7981 |
| 2010-04-11 | 528.3695 |
| 2010-04-10 | 528.3695 |
| 2010-04-09 | 533.748 |
| 2010-04-08 | 527.0211 |
| 2010-04-07 | 527.9949 |
| 2010-04-06 | 523.8573 |
| 2010-04-05 | 527.9184 |
| 2010-04-04 | 528.6504 |
| 2010-04-03 | 528.6504 |
| 2010-04-02 | 527.1933 |
| 2010-04-01 | 526.0236 |
| 2010-03-31 | 527.859 |
| 2010-03-30 | 533.8363 |
| 2010-03-29 | 531.7753 |
| 2010-03-28 | 526.6592 |
| 2010-03-27 | 526.6592 |
| 2010-03-26 | 526.2903 |
| 2010-03-25 | 531.3311 |
| 2010-03-24 | 530.4068 |
| 2010-03-23 | 523.9341 |
| 2010-03-22 | 521.0469 |
| 2010-03-21 | 523.5576 |
| 2010-03-20 | 523.5576 |
| 2010-03-19 | 524.121 |
| 2010-03-18 | 525.1726 |
| 2010-03-17 | 522.162 |
| 2010-03-16 | 523.1825 |
| 2010-03-15 | 522.7019 |
| 2010-03-14 | 524.9792 |
| 2010-03-13 | 524.9792 |
| 2010-03-12 | 517.4336 |
| 2010-03-11 | 520.715 |
| 2010-03-10 | 521.3454 |
| 2010-03-09 | 523.3127 |
| 2010-03-08 | 522.8857 |
| 2010-03-07 | 524.8859 |
| 2010-03-06 | 524.8859 |
| 2010-03-05 | 522.6785 |
| 2010-03-04 | 524.3697 |
| 2010-03-03 | 521.4308 |
| 2010-03-02 | 523.177 |
| 2010-03-01 | 524.7628 |
| 2010-02-28 | 522.8316 |
| 2010-02-27 | 522.8316 |
| 2010-02-26 | 521.1948 |
| 2010-02-25 | 539.3704 |
| 2010-02-24 | 539.2986 |
| 2010-02-23 | 528.0049 |
| 2010-02-22 | 523.0313 |
| 2010-02-21 | 523.9963 |
| 2010-02-20 | 523.9963 |
| 2010-02-19 | 520.554 |
| 2010-02-18 | 519.6887 |
| 2010-02-17 | 527.3259 |
| 2010-02-16 | 517.4347 |
| 2010-02-15 | 519.1255 |
| 2010-02-14 | 517.1134 |
| 2010-02-13 | 517.1134 |
| 2010-02-12 | 515.9774 |
| 2010-02-11 | 519.2161 |
| 2010-02-10 | 516.0173 |
| 2010-02-09 | 514.8628 |
| 2010-02-08 | 520.2352 |
| 2010-02-07 | 516.9281 |
| 2010-02-06 | 516.9281 |
| 2010-02-05 | 517.5917 |
| 2010-02-04 | 522.3207 |
| 2010-02-03 | 518.5359 |
| 2010-02-02 | 513.6033 |
| 2010-02-01 | 516.5504 |
| 2010-01-31 | 519.5449 |
| 2010-01-30 | 519.5449 |
| 2010-01-29 | 523.1087 |
| 2010-01-28 | 520.9711 |
| 2010-01-27 | 516.737 |
| 2010-01-26 | 515.0518 |
| 2010-01-25 | 515.1406 |
| 2010-01-24 | 512.6834 |
| 2010-01-23 | 512.6834 |
| 2010-01-22 | 515.5621 |
| 2010-01-21 | 512.8576 |
| 2010-01-20 | 513.4044 |
| 2010-01-19 | 512.6295 |
| 2010-01-18 | 513.6068 |
| 2010-01-17 | 515.9739 |
| 2010-01-16 | 515.9739 |
| 2010-01-15 | 514.1099 |
| 2010-01-14 | 517.4885 |
| 2010-01-13 | 515.4304 |
| 2010-01-12 | 512.964 |
| 2010-01-11 | 519.8993 |
| 2010-01-10 | 516.7103 |
| 2010-01-09 | 516.7103 |
| 2010-01-08 | 511.9752 |
| 2010-01-07 | 517.2044 |
| 2010-01-06 | 515.6032 |
| 2010-01-05 | 522.2934 |
| 2010-01-04 | 519.8927 |
| 2010-01-03 | 517.807 |
| 2010-01-02 | 517.807 |
| 2010-01-01 | 517.807 |
| 2009-12-31 | 520.6105 |
| 2009-12-30 | 521.3063 |
| 2009-12-29 | 521.9427 |
| 2009-12-28 | 521.0987 |
| 2009-12-27 | 520.1348 |
| 2009-12-26 | 520.1348 |
| 2009-12-25 | 520.1348 |
| 2009-12-24 | 520.1348 |
| 2009-12-23 | 522.6318 |
| 2009-12-22 | 523.2943 |
| 2009-12-21 | 522.4113 |
| 2009-12-20 | 520.1348 |
| 2009-12-19 | 520.1348 |
| 2009-12-18 | 520.0938 |
| 2009-12-17 | 520.1176 |
| 2009-12-16 | 520.7275 |
| 2009-12-15 | 520.2818 |
| 2009-12-14 | 518.7016 |
| 2009-12-13 | 518.119 |
| 2009-12-12 | 518.119 |
| 2009-12-11 | 524.3956 |
| 2009-12-10 | 518.5571 |
| 2009-12-09 | 518.1991 |
| 2009-12-08 | 520.4465 |
| 2009-12-07 | 516.1729 |
| 2009-12-06 | 518.4705 |
| 2009-12-05 | 518.4705 |
| 2009-12-04 | 525.3425 |
| 2009-12-03 | 521.4592 |
| 2009-12-02 | 519.3974 |
| 2009-12-01 | 518.5514 |
| 2009-11-30 | 520.3463 |
| 2009-11-29 | 519.3363 |
| 2009-11-28 | 519.3363 |
| 2009-11-27 | 516.9984 |
| 2009-11-26 | 519.3765 |
| 2009-11-25 | 516.644 |
| 2009-11-24 | 517.0658 |
| 2009-11-23 | 512.2391 |
| 2009-11-22 | 509.4606 |
| 2009-11-21 | 509.4606 |
| 2009-11-20 | 510.4883 |
| 2009-11-19 | 508.191 |
| 2009-11-18 | 510.6279 |
| 2009-11-17 | 512.4923 |
| 2009-11-16 | 509.9539 |
| 2009-11-15 | 508.4839 |
| 2009-11-14 | 508.4839 |
| 2009-11-13 | 508.4125 |
| 2009-11-12 | 0.495 |
| 2009-11-11 | 513.1145 |
| 2009-11-10 | 509.2417 |
| 2009-11-09 | 551.0462 |
| 2009-11-08 | 510.9295 |
| 2009-11-07 | 510.9295 |
| 2009-11-06 | 511.5303 |
| 2009-11-05 | 509.447 |
| 2009-11-04 | 503.098 |
| 2009-11-03 | 502.2242 |
| 2009-11-02 | 508.835 |
| 2009-11-01 | 515.8244 |
| 2009-10-31 | 515.8244 |
| 2009-10-30 | 518.2237 |
| 2009-10-29 | 506.7859 |
| 2009-10-28 | 513.0106 |
| 2009-10-27 | 517.4408 |
| 2009-10-26 | 514.3024 |
| 2009-10-25 | 506.7592 |
| 2009-10-24 | 506.7592 |
| 2009-10-23 | 509.8348 |
| 2009-10-22 | 505.7327 |
| 2009-10-21 | 505.1502 |
| 2009-10-20 | 505.6886 |
| 2009-10-19 | 509.5622 |
| 2009-10-18 | 509.2502 |
| 2009-10-17 | 509.2502 |
| 2009-10-16 | 512.4473 |
| 2009-10-15 | 509.8147 |
| 2009-10-14 | 505.5276 |
| 2009-10-13 | 507.2501 |
| 2009-10-12 | 508.9952 |
| 2009-10-11 | 507.3991 |
| 2009-10-10 | 507.3991 |
| 2009-10-09 | 507.9221 |
| 2009-10-08 | 500.8218 |
| 2009-10-07 | 501.1444 |
| 2009-10-06 | 502.8092 |
| 2009-10-05 | 501.0879 |
| 2009-10-04 | 493.0024 |
| 2009-10-03 | 493.0024 |
| 2009-10-02 | 491.5771 |
| 2009-10-01 | 500.6648 |
| 2009-09-30 | 501.7187 |
| 2009-09-29 | 490.0381 |
| 2009-09-28 | 493.2547 |
| 2009-09-27 | 486.4083 |
| 2009-09-26 | 486.4083 |
| 2009-09-25 | 489.2068 |
| 2009-09-24 | 492.7392 |
| 2009-09-23 | 490.0088 |
| 2009-09-22 | 488.7293 |
| 2009-09-21 | 489.4602 |
| 2009-09-20 | 484.7496 |
| 2009-09-19 | 484.7496 |
| 2009-09-18 | 484.349 |
| 2009-09-17 | 484.4746 |
| 2009-09-16 | 486.1733 |
| 2009-09-15 | 487.8312 |
| 2009-09-14 | 479.3441 |
| 2009-09-13 | 492.3954 |
| 2009-09-12 | 492.3954 |
| 2009-09-11 | 485.866 |
| 2009-09-10 | 489.7432 |
| 2009-09-09 | 490.5196 |
| 2009-09-08 | 471.1982 |
| 2009-09-07 | 464.6988 |
| 2009-09-06 | 464.3629 |
| 2009-09-05 | 464.3629 |
| 2009-09-04 | 463.0904 |
| 2009-09-03 | 471.9315 |
| 2009-09-02 | 478.8518 |
| 2009-09-01 | 492.5815 |
| 2009-08-31 | 490.6096 |
| 2009-08-30 | 482.5713 |
| 2009-08-29 | 482.5713 |
| 2009-08-28 | 494.5882 |
| 2009-08-27 | 482.7751 |
| 2009-08-26 | 489.6112 |
| 2009-08-25 | 490.3163 |
| 2009-08-24 | 488.2474 |
| 2009-08-23 | 490.7886 |
| 2009-08-22 | 490.7886 |
| 2009-08-21 | 481.3045 |
| 2009-08-20 | 487.6851 |
| 2009-08-19 | 490.4428 |
| 2009-08-18 | 495.1117 |
| 2009-08-17 | 495.1002 |
| 2009-08-16 | 512.5979 |
| 2009-08-15 | 512.5979 |
| 2009-08-14 | 515.5419 |
| 2009-08-13 | 495.0674 |
| 2009-08-12 | 499.2695 |
| 2009-08-11 | 512.9951 |
| 2009-08-10 | 520.1571 |
| 2009-08-09 | 520.0444 |
| 2009-08-08 | 520.0444 |
| 2009-08-07 | 532.955 |
| 2009-08-06 | 524.5852 |
| 2009-08-05 | 531.4789 |
| 2009-08-04 | 535.1435 |
| 2009-08-03 | 528.3355 |
| 2009-08-02 | 520.2929 |
| 2009-08-01 | 520.2929 |
| 2009-07-31 | 527.9592 |
| 2009-07-30 | 525.799 |
| 2009-07-29 | 538.4934 |
| 2009-07-28 | 541.5792 |
| 2009-07-27 | 527.2099 |
| 2009-07-26 | 530.1457 |
| 2009-07-25 | 530.1457 |
| 2009-07-24 | 530.428 |
| 2009-07-23 | 522.7993 |
| 2009-07-22 | 539.7657 |
| 2009-07-21 | 539.5722 |
| 2009-07-20 | 539.3887 |
| 2009-07-19 | 536.328 |
| 2009-07-18 | 536.328 |
| 2009-07-17 | 543.8568 |
| 2009-07-16 | 542.1338 |
| 2009-07-15 | 538.6857 |
| 2009-07-14 | 543.0499 |
| 2009-07-13 | 543.9986 |
| 2009-07-12 | 540.6403 |
| 2009-07-11 | 540.6403 |
| 2009-07-10 | 540.0892 |
| 2009-07-09 | 544.5043 |
| 2009-07-08 | 549.2894 |
| 2009-07-07 | 550.4329 |
| 2009-07-06 | 547.6772 |
| 2009-07-05 | 550.0117 |
| 2009-07-04 | 550.0117 |
| 2009-07-03 | 550.0117 |
| 2009-07-02 | 549.9086 |
| 2009-07-01 | 540.2286 |
| 2009-06-30 | 550.7279 |
| 2009-06-29 | 539.6495 |
| 2009-06-28 | 543.5237 |
| 2009-06-27 | 543.5237 |
| 2009-06-26 | 550.3708 |
| 2009-06-25 | 544.0823 |
| 2009-06-24 | 550.6575 |
| 2009-06-23 | 545.2629 |
| 2009-06-22 | 547.8464 |
| 2009-06-21 | 546.6222 |
| 2009-06-20 | 546.6222 |
| 2009-06-19 | 547.8996 |
| 2009-06-18 | 541.561 |
| 2009-06-17 | 543.2756 |
| 2009-06-16 | 546.1005 |