Hryvnia<=>Dirham marocain. Historique des cours. Mis à jour quotidiennement.
| date | UAH/MAD |
|---|---|
| 2012-02-18 | 1.0559 |
| 2012-02-17 | 1.0568 |
| 2012-02-16 | 1.0642 |
| 2012-02-15 | 1.0536 |
| 2012-02-14 | 1.0536 |
| 2012-02-13 | 1.0494 |
| 2012-02-12 | 1.0505 |
| 2012-02-11 | 1.0505 |
| 2012-02-10 | 1.0466 |
| 2012-02-09 | 1.0479 |
| 2012-02-08 | 1.0482 |
| 2012-02-07 | 1.0575 |
| 2012-02-06 | 1.0576 |
| 2012-02-05 | 1.0534 |
| 2012-02-04 | 1.0534 |
| 2012-02-03 | 1.0556 |
| 2012-02-02 | 1.0522 |
| 2012-02-01 | 1.0607 |
| 2012-01-31 | 1.052 |
| 2012-01-30 | 1.0524 |
| 2012-01-29 | 1.0502 |
| 2012-01-28 | 1.0502 |
| 2012-01-27 | 1.0557 |
| 2012-01-26 | 1.0583 |
| 2012-01-25 | 1.0622 |
| 2012-01-24 | 1.064 |
| 2012-01-23 | 1.072 |
| 2012-01-22 | 1.0689 |
| 2012-01-21 | 1.0689 |
| 2012-01-20 | 1.0658 |
| 2012-01-19 | 1.0769 |
| 2012-01-18 | 1.0769 |
| 2012-01-17 | 1.0802 |
| 2012-01-16 | 1.0888 |
| 2012-01-15 | 1.09 |
| 2012-01-14 | 1.09 |
| 2012-01-13 | 1.0761 |
| 2012-01-12 | 1.0882 |
| 2012-01-11 | 1.0848 |
| 2012-01-10 | 1.0801 |
| 2012-01-09 | 1.0856 |
| 2012-01-08 | 1.0849 |
| 2012-01-07 | 1.0849 |
| 2012-01-06 | 1.0785 |
| 2012-01-05 | 1.0746 |
| 2012-01-04 | 1.0688 |
| 2012-01-03 | 1.0725 |
| 2012-01-02 | 1.0719 |
| 2012-01-01 | 1.0708 |
| 2011-12-31 | 1.0708 |
| 2011-12-30 | 1.0699 |
| 2011-12-29 | 1.0729 |
| 2011-12-28 | 1.0622 |
| 2011-12-27 | 1.0613 |
| 2011-12-26 | 1.0614 |
| 2011-12-25 | 1.0634 |
| 2011-12-24 | 1.0634 |
| 2011-12-23 | 1.0605 |
| 2011-12-22 | 1.0619 |
| 2011-12-21 | 1.0614 |
| 2011-12-20 | 1.0703 |
| 2011-12-19 | 1.068 |
| 2011-12-18 | 1.0653 |
| 2011-12-17 | 1.0653 |
| 2011-12-16 | 1.0626 |
| 2011-12-15 | 1.0683 |
| 2011-12-14 | 1.0647 |
| 2011-12-13 | 1.0565 |
| 2011-12-12 | 1.0456 |
| 2011-12-11 | 1.045 |
| 2011-12-10 | 1.045 |
| 2011-12-09 | 1.0466 |
| 2011-12-08 | 1.0388 |
| 2011-12-07 | 1.0388 |
| 2011-12-06 | 1.0427 |
| 2011-12-05 | 1.0417 |
| 2011-12-04 | 1.0403 |
| 2011-12-03 | 1.0403 |
| 2011-12-02 | 1.0366 |
| 2011-12-01 | 1.0379 |
| 2011-11-30 | 1.0449 |
| 2011-11-29 | 1.0455 |
| 2011-11-28 | 1.0471 |
| 2011-11-27 | 1.0539 |
| 2011-11-26 | 1.0539 |
| 2011-11-25 | 1.0457 |
| 2011-11-24 | 1.043 |
| 2011-11-23 | 1.0408 |
| 2011-11-22 | 1.0365 |
| 2011-11-21 | 1.0324 |
| 2011-11-20 | 1.0333 |
| 2011-11-19 | 1.0333 |
| 2011-11-18 | 1.0345 |
| 2011-11-17 | 1.0367 |
| 2011-11-16 | 1.0323 |
| 2011-11-15 | 1.0286 |
| 2011-11-14 | 1.0202 |
| 2011-11-13 | 1.022 |
| 2011-11-12 | 1.022 |
| 2011-11-11 | 1.0268 |
| 2011-11-10 | 1.0307 |
| 2011-11-09 | 1.0126 |
| 2011-11-08 | 1.0188 |
| 2011-11-07 | 1.0202 |
| 2011-11-06 | 1.0078 |
| 2011-11-05 | 1.0078 |
| 2011-11-04 | 1.0051 |
| 2011-11-03 | 1.0052 |
| 2011-11-02 | 1.0061 |
| 2011-11-01 | 1.0067 |
| 2011-10-31 | 0.9974 |
| 2011-10-30 | 0.9978 |
| 2011-10-29 | 0.9978 |
| 2011-10-28 | 0.9954 |
| 2011-10-27 | 1.0165 |
| 2011-10-26 | 1.0107 |
| 2011-10-25 | 1.0115 |
| 2011-10-24 | 1.0132 |
| 2011-10-23 | 1.0136 |
| 2011-10-22 | 1.0136 |
| 2011-10-21 | 1.0247 |
| 2011-10-20 | 1.0189 |
| 2011-10-19 | 1.0224 |
| 2011-10-18 | 1.0197 |
| 2011-10-17 | 1.0124 |
| 2011-10-16 | 1.0119 |
| 2011-10-15 | 1.0119 |
| 2011-10-14 | 1.0222 |
| 2011-10-13 | 1.0173 |
| 2011-10-12 | 1.026 |
| 2011-10-11 | 1.0257 |
| 2011-10-10 | 1.0373 |
| 2011-10-09 | 1.0372 |
| 2011-10-08 | 1.0372 |
| 2011-10-07 | 1.0426 |
| 2011-10-06 | 1.0474 |
| 2011-10-05 | 1.0501 |
| 2011-10-04 | 1.0497 |
| 2011-10-03 | 1.0399 |
| 2011-10-02 | 1.0398 |
| 2011-10-01 | 1.0398 |
| 2011-09-30 | 1.0294 |
| 2011-09-29 | 1.0295 |
| 2011-09-28 | 1.0308 |
| 2011-09-27 | 1.0343 |
| 2011-09-26 | 1.0369 |
| 2011-09-25 | 1.0369 |
| 2011-09-24 | 1.0369 |
| 2011-09-23 | 1.0423 |
| 2011-09-22 | 1.0246 |
| 2011-09-21 | 1.0233 |
| 2011-09-20 | 1.0244 |
| 2011-09-19 | 1.0251 |
| 2011-09-18 | 1.0208 |
| 2011-09-17 | 1.0208 |
| 2011-09-16 | 1.0168 |
| 2011-09-15 | 1.0148 |
| 2011-09-14 | 1.0214 |
| 2011-09-13 | 1.0258 |
| 2011-09-12 | 1.0308 |
| 2011-09-11 | 1.0255 |
| 2011-09-10 | 1.0255 |
| 2011-09-09 | 1.0246 |
| 2011-09-08 | 1.0152 |
| 2011-09-07 | 1.001 |
| 2011-09-06 | 1.0038 |
| 2011-09-05 | 1.0002 |
| 2011-09-04 | 0.9953 |
| 2011-09-03 | 0.9953 |
| 2011-09-02 | 0.994 |
| 2011-09-01 | 0.99 |
| 2011-08-31 | 0.9828 |
| 2011-08-30 | 0.9806 |
| 2011-08-29 | 0.9778 |
| 2011-08-28 | 0.981 |
| 2011-08-27 | 0.981 |
| 2011-08-26 | 0.978 |
| 2011-08-25 | 0.9835 |
| 2011-08-24 | 0.9814 |
| 2011-08-23 | 0.9807 |
| 2011-08-22 | 0.9866 |
| 2011-08-21 | 0.9829 |
| 2011-08-20 | 0.9829 |
| 2011-08-19 | 0.9825 |
| 2011-08-18 | 0.9875 |
| 2011-08-17 | 0.98 |
| 2011-08-16 | 0.9832 |
| 2011-08-15 | 0.9788 |
| 2011-08-14 | 0.9924 |
| 2011-08-13 | 0.9924 |
| 2011-08-12 | 0.9907 |
| 2011-08-11 | 0.9912 |
| 2011-08-10 | 0.9986 |
| 2011-08-09 | 0.9848 |
| 2011-08-08 | 0.9961 |
| 2011-08-07 | 0.999 |
| 2011-08-06 | 0.9989 |
| 2011-08-05 | 0.9883 |
| 2011-08-04 | 0.9998 |
| 2011-08-03 | 0.9855 |
| 2011-08-02 | 0.9937 |
| 2011-08-01 | 0.9906 |
| 2011-07-31 | 0.986 |
| 2011-07-30 | 0.986 |
| 2011-07-29 | 0.9828 |
| 2011-07-28 | 0.9863 |
| 2011-07-27 | 0.9843 |
| 2011-07-26 | 0.9764 |
| 2011-07-25 | 0.9843 |
| 2011-07-24 | 0.9832 |
| 2011-07-23 | 0.9832 |
| 2011-07-22 | 0.9849 |
| 2011-07-21 | 0.982 |
| 2011-07-20 | 0.9935 |
| 2011-07-19 | 0.9964 |
| 2011-07-18 | 0.9987 |
| 2011-07-17 | 0.9802 |
| 2011-07-16 | 0.9988 |
| 2011-07-15 | 0.9946 |
| 2011-07-14 | 0.9987 |
| 2011-07-13 | 0.992 |
| 2011-07-12 | 1.008 |
| 2011-07-11 | 1.0039 |
| 2011-07-10 | 0.9934 |
| 2011-07-09 | 0.9934 |
| 2011-07-08 | 0.9922 |
| 2011-07-07 | 0.9869 |
| 2011-07-06 | 0.9865 |
| 2011-07-05 | 0.9773 |
| 2011-07-04 | 0.9775 |
| 2011-07-03 | 0.9783 |
| 2011-07-02 | 0.9783 |
| 2011-07-01 | 0.9763 |
| 2011-06-30 | 0.9799 |
| 2011-06-29 | 0.9801 |
| 2011-06-28 | 0.986 |
| 2011-06-27 | 0.9878 |
| 2011-06-26 | 0.9959 |
| 2011-06-25 | 0.9959 |
| 2011-06-24 | 0.9959 |
| 2011-06-23 | 0.9954 |
| 2011-06-22 | 0.9827 |
| 2011-06-21 | 0.9851 |
| 2011-06-20 | 0.9887 |
| 2011-06-19 | 0.9883 |
| 2011-06-18 | 0.9883 |
| 2011-06-17 | 0.9867 |
| 2011-06-16 | 0.9949 |
| 2011-06-15 | 0.9969 |
| 2011-06-14 | 0.9812 |
| 2011-06-13 | 0.9832 |
| 2011-06-12 | 0.9857 |
| 2011-06-11 | 0.9857 |
| 2011-06-10 | 0.9858 |
| 2011-06-09 | 0.9761 |
| 2011-06-08 | 0.9724 |
| 2011-06-07 | 0.9683 |
| 2011-06-06 | 0.9751 |
| 2011-06-05 | 0.9731 |
| 2011-06-04 | 0.9731 |
| 2011-06-03 | 0.9707 |
| 2011-06-02 | 0.9813 |
| 2011-06-01 | 0.9875 |
| 2011-05-31 | 0.9904 |
| 2011-05-30 | 0.9907 |
| 2011-05-29 | 0.9928 |
| 2011-05-28 | 0.9928 |
| 2011-05-27 | 0.9912 |
| 2011-05-26 | 0.9993 |
| 2011-05-25 | 1.0016 |
| 2011-05-24 | 1.0006 |
| 2011-05-23 | 1.0039 |
| 2011-05-22 | 0.9983 |
| 2011-05-21 | 0.9983 |
| 2011-05-20 | 0.998 |
| 2011-05-19 | 0.9896 |
| 2011-05-18 | 0.9925 |
| 2011-05-17 | 0.9908 |
| 2011-05-16 | 0.9956 |
| 2011-05-15 | 1.0034 |
| 2011-05-14 | 1.0034 |
| 2011-05-13 | 0.9962 |
| 2011-05-12 | 0.9931 |
| 2011-05-11 | 0.9941 |
| 2011-05-10 | 0.9852 |
| 2011-05-09 | 0.9871 |
| 2011-05-08 | 0.9815 |
| 2011-05-07 | 0.9815 |
| 2011-05-06 | 0.9894 |
| 2011-05-05 | 0.9769 |
| 2011-05-04 | 0.9619 |
| 2011-05-03 | 0.9624 |
| 2011-05-02 | 0.9605 |
| 2011-05-01 | 0.9636 |
| 2011-04-30 | 0.9636 |
| 2011-04-29 | 0.9628 |
| 2011-04-28 | 0.9633 |
| 2011-04-27 | 0.9693 |
| 2011-04-26 | 0.9697 |
| 2011-04-25 | 0.9782 |
| 2011-04-24 | 0.9805 |
| 2011-04-23 | 0.9805 |
| 2011-04-22 | 0.9764 |
| 2011-04-21 | 0.9771 |
| 2011-04-20 | 0.9775 |
| 2011-04-19 | 0.9863 |
| 2011-04-18 | 0.9944 |
| 2011-04-17 | 0.9828 |
| 2011-04-16 | 0.9828 |
| 2011-04-15 | 0.9822 |
| 2011-04-14 | 0.9803 |
| 2011-04-13 | 0.9836 |
| 2011-04-12 | 0.9812 |
| 2011-04-11 | 0.984 |
| 2011-04-10 | 0.9847 |
| 2011-04-09 | 0.9847 |
| 2011-04-08 | 0.9793 |
| 2011-04-07 | 0.9909 |
| 2011-04-06 | 0.9895 |
| 2011-04-05 | 0.9945 |
| 2011-04-04 | 0.9944 |
| 2011-04-03 | 0.9955 |
| 2011-04-02 | 0.9955 |
| 2011-04-01 | 1.0012 |
| 2011-03-31 | 1.0006 |
| 2011-03-30 | 1.0008 |
| 2011-03-29 | 1.0037 |
| 2011-03-28 | 1.0039 |
| 2011-03-27 | 1.007 |
| 2011-03-26 | 1.007 |
| 2011-03-25 | 1.0031 |
| 2011-03-24 | 0.9984 |
| 2011-03-23 | 1.0039 |
| 2011-03-22 | 0.9978 |
| 2011-03-21 | 0.9974 |
| 2011-03-20 | 1.0007 |
| 2011-03-19 | 1.0007 |
| 2011-03-18 | 0.9993 |
| 2011-03-17 | 1.008 |
| 2011-03-16 | 1.0127 |
| 2011-03-15 | 1.0108 |
| 2011-03-14 | 1.0133 |
| 2011-03-13 | 1.0259 |
| 2011-03-12 | 1.0259 |
| 2011-03-11 | 1.0196 |
| 2011-03-10 | 1.0234 |
| 2011-03-09 | 1.0183 |
| 2011-03-08 | 1.0181 |
| 2011-03-07 | 1.0147 |
| 2011-03-06 | 1.0137 |
| 2011-03-05 | 1.0137 |
| 2011-03-04 | 1.0132 |
| 2011-03-03 | 1.0147 |
| 2011-03-02 | 1.019 |
| 2011-03-01 | 1.0242 |
| 2011-02-28 | 1.0241 |
| 2011-02-27 | 1.0296 |
| 2011-02-26 | 1.0296 |
| 2011-02-25 | 1.0276 |
| 2011-02-24 | 1.0235 |
| 2011-02-23 | 1.0247 |
| 2011-02-22 | 1.031 |
| 2011-02-21 | 1.0291 |
| 2011-02-20 | 1.0338 |
| 2011-02-19 | 1.0338 |
| 2011-02-18 | 1.0299 |
| 2011-02-17 | 1.0324 |
| 2011-02-16 | 1.0359 |
| 2011-02-15 | 1.0406 |
| 2011-02-14 | 1.0412 |
| 2011-02-13 | 1.0406 |
| 2011-02-12 | 1.0406 |
| 2011-02-11 | 1.0373 |
| 2011-02-10 | 1.0358 |
| 2011-02-09 | 1.0257 |
| 2011-02-08 | 1.0327 |
| 2011-02-07 | 1.0361 |
| 2011-02-06 | 1.0365 |
| 2011-02-05 | 1.034 |
| 2011-02-04 | 1.0352 |
| 2011-02-03 | 1.0328 |
| 2011-02-02 | 1.0231 |
| 2011-02-01 | 1.021 |
| 2011-01-31 | 1.031 |
| 2011-01-30 | 1.0377 |
| 2011-01-29 | 1.0377 |
| 2011-01-28 | 1.0326 |
| 2011-01-27 | 1.0312 |
| 2011-01-26 | 1.0316 |
| 2011-01-25 | 1.0314 |
| 2011-01-24 | 1.0345 |
| 2011-01-23 | 1.0385 |
| 2011-01-22 | 1.0389 |
| 2011-01-21 | 1.0351 |
| 2011-01-20 | 1.0441 |
| 2011-01-19 | 1.0432 |
| 2011-01-18 | 1.0485 |
| 2011-01-17 | 1.0544 |
| 2011-01-16 | 1.052 |
| 2011-01-15 | 1.052 |
| 2011-01-14 | 1.0496 |
| 2011-01-13 | 1.0482 |
| 2011-01-12 | 1.0655 |
| 2011-01-11 | 1.0707 |
| 2011-01-10 | 1.0739 |
| 2011-01-09 | 1.0761 |
| 2011-01-08 | 1.0711 |
| 2011-01-07 | 1.0781 |
| 2011-01-06 | 1.07 |
| 2011-01-05 | 1.061 |
| 2011-01-04 | 1.0519 |
| 2011-01-03 | 1.0485 |
| 2011-01-02 | 1.0521 |
| 2011-01-01 | 1.0521 |
| 2010-12-31 | 1.047 |
| 2010-12-30 | 1.0527 |
| 2010-12-29 | 1.0576 |
| 2010-12-28 | 1.0636 |
| 2010-12-27 | 1.0597 |
| 2010-12-26 | 1.0645 |
| 2010-12-25 | 1.0645 |
| 2010-12-24 | 1.0644 |
| 2010-12-23 | 1.065 |
| 2010-12-22 | 1.0635 |
| 2010-12-21 | 1.0632 |
| 2010-12-20 | 1.0629 |
| 2010-12-19 | 1.0576 |
| 2010-12-18 | 1.0576 |
| 2010-12-17 | 1.0573 |
| 2010-12-16 | 1.0531 |
| 2010-12-15 | 1.0527 |
| 2010-12-14 | 1.0453 |
| 2010-12-13 | 1.0465 |
| 2010-12-12 | 1.0577 |
| 2010-12-11 | 1.0577 |
| 2010-12-10 | 1.0547 |
| 2010-12-09 | 1.0541 |
| 2010-12-08 | 1.0553 |
| 2010-12-07 | 1.0573 |
| 2010-12-06 | 1.0534 |
| 2010-12-05 | 1.0495 |
| 2010-12-04 | 1.0495 |
| 2010-12-03 | 1.0446 |
| 2010-12-02 | 1.0556 |
| 2010-12-01 | 1.0622 |
| 2010-11-30 | 1.0725 |
| 2010-11-29 | 1.0645 |
| 2010-11-28 | 1.0586 |
| 2010-11-27 | 1.0586 |
| 2010-11-26 | 1.0564 |
| 2010-11-25 | 1.0491 |
| 2010-11-24 | 1.0511 |
| 2010-11-23 | 1.047 |
| 2010-11-22 | 1.034 |
| 2010-11-21 | 1.0339 |
| 2010-11-20 | 1.0339 |
| 2010-11-19 | 1.0293 |
| 2010-11-18 | 1.0339 |
| 2010-11-17 | 1.04 |
| 2010-11-16 | 1.0415 |
| 2010-11-15 | 1.0348 |
| 2010-11-14 | 1.0302 |
| 2010-11-13 | 1.0276 |
| 2010-11-12 | 1.0293 |
| 2010-11-11 | 1.0207 |
| 2010-11-10 | 1.0241 |
| 2010-11-09 | 1.019 |
| 2010-11-08 | 1.0142 |
| 2010-11-07 | 1.0065 |
| 2010-11-06 | 1.0065 |
| 2010-11-05 | 1.0081 |
| 2010-11-04 | 0.9948 |
| 2010-11-03 | 1.0028 |
| 2010-11-02 | 1.0083 |
| 2010-11-01 | 1.0173 |
| 2010-10-31 | 1.0188 |
| 2010-10-30 | 1.0188 |
| 2010-10-29 | 1.0147 |
| 2010-10-28 | 1.0152 |
| 2010-10-27 | 1.0267 |
| 2010-10-26 | 1.019 |
| 2010-10-25 | 1.0128 |
| 2010-10-24 | 1.018 |
| 2010-10-23 | 1.018 |
| 2010-10-22 | 1.0126 |
| 2010-10-21 | 1.0162 |
| 2010-10-20 | 1.022 |
| 2010-10-19 | 1.0258 |
| 2010-10-18 | 1.0106 |
| 2010-10-17 | 1.0088 |
| 2010-10-16 | 1.0076 |
| 2010-10-15 | 1.0144 |
| 2010-10-14 | 1.0045 |
| 2010-10-13 | 1.0159 |
| 2010-10-12 | 1.0177 |
| 2010-10-11 | 1.0206 |
| 2010-10-10 | 1.0191 |
| 2010-10-09 | 1.0191 |
| 2010-10-08 | 1.0161 |
| 2010-10-07 | 1.0145 |
| 2010-10-06 | 1.0146 |
| 2010-10-05 | 1.0203 |
| 2010-10-04 | 1.0345 |
| 2010-10-03 | 1.0359 |
| 2010-10-02 | 1.0359 |
| 2010-10-01 | 1.0264 |
| 2010-09-30 | 1.0358 |
| 2010-09-29 | 1.0326 |
| 2010-09-28 | 1.038 |
| 2010-09-27 | 1.0453 |
| 2010-09-26 | 1.0527 |
| 2010-09-25 | 1.0527 |
| 2010-09-24 | 1.0456 |
| 2010-09-23 | 1.054 |
| 2010-09-22 | 1.049 |
| 2010-09-21 | 1.0693 |
| 2010-09-20 | 1.0711 |
| 2010-09-19 | 1.0772 |
| 2010-09-18 | 1.0772 |
| 2010-09-17 | 1.0761 |
| 2010-09-16 | 1.0753 |
| 2010-09-15 | 1.0782 |
| 2010-09-14 | 1.0769 |
| 2010-09-13 | 1.0872 |
| 2010-09-12 | 1.1002 |
| 2010-09-11 | 1.1002 |
| 2010-09-10 | 1.0973 |
| 2010-09-09 | 1.1007 |
| 2010-09-08 | 1.0992 |
| 2010-09-07 | 1.0994 |
| 2010-09-06 | 1.0903 |
| 2010-09-05 | 1.0889 |
| 2010-09-04 | 1.0889 |
| 2010-09-03 | 1.0881 |
| 2010-09-02 | 1.0957 |
| 2010-09-01 | 1.0939 |
| 2010-08-31 | 1.1044 |
| 2010-08-30 | 1.1046 |
| 2010-08-29 | 1.1021 |
| 2010-08-28 | 1.1021 |
| 2010-08-27 | 1.1016 |
| 2010-08-26 | 1.1004 |
| 2010-08-25 | 1.1077 |
| 2010-08-24 | 1.1092 |
| 2010-08-23 | 1.1079 |
| 2010-08-22 | 1.1052 |
| 2010-08-21 | 1.1052 |
| 2010-08-20 | 1.102 |
| 2010-08-19 | 1.0949 |
| 2010-08-18 | 1.0911 |
| 2010-08-17 | 1.0924 |
| 2010-08-16 | 1.0935 |
| 2010-08-15 | 1.0959 |
| 2010-08-14 | 1.0959 |
| 2010-08-13 | 1.1017 |
| 2010-08-12 | 1.0938 |
| 2010-08-11 | 1.0948 |
| 2010-08-10 | 1.0752 |
| 2010-08-09 | 1.0683 |
| 2010-08-08 | 1.0685 |
| 2010-08-07 | 1.0685 |
| 2010-08-06 | 1.0651 |
| 2010-08-05 | 1.0724 |
| 2010-08-04 | 1.0738 |
| 2010-08-03 | 1.0678 |
| 2010-08-02 | 1.0722 |
| 2010-08-01 | 1.0805 |
| 2010-07-31 | 1.0805 |
| 2010-07-30 | 1.0793 |
| 2010-07-29 | 1.0757 |
| 2010-07-28 | 1.0833 |
| 2010-07-27 | 1.0826 |
| 2010-07-26 | 1.0802 |
| 2010-07-25 | 1.0882 |
| 2010-07-24 | 1.0882 |
| 2010-07-23 | 1.0872 |
| 2010-07-22 | 1.0877 |
| 2010-07-21 | 1.0914 |
| 2010-07-20 | 1.0884 |
| 2010-07-19 | 1.0852 |
| 2010-07-18 | 1.0852 |
| 2010-07-17 | 1.0852 |
| 2010-07-16 | 1.087 |
| 2010-07-15 | 1.0912 |
| 2010-07-14 | 1.0962 |
| 2010-07-13 | 1.1026 |
| 2010-07-12 | 1.109 |
| 2010-07-11 | 1.1111 |
| 2010-07-10 | 1.1111 |
| 2010-07-09 | 1.1034 |
| 2010-07-08 | 1.1043 |
| 2010-07-07 | 1.1113 |
| 2010-07-06 | 1.1059 |
| 2010-07-05 | 1.1102 |
| 2010-07-04 | 1.1078 |
| 2010-07-03 | 1.1353 |
| 2010-07-02 | 1.1081 |
| 2010-07-01 | 1.1139 |
| 2010-06-30 | 1.1357 |
| 2010-06-29 | 1.136 |
| 2010-06-28 | 1.132 |
| 2010-06-27 | 1.1311 |
| 2010-06-26 | 1.1311 |
| 2010-06-25 | 1.1271 |
| 2010-06-24 | 1.1302 |
| 2010-06-23 | 1.129 |
| 2010-06-22 | 1.132 |
| 2010-06-21 | 1.128 |
| 2010-06-20 | 1.1255 |
| 2010-06-19 | 1.1255 |
| 2010-06-18 | 1.1276 |
| 2010-06-17 | 1.1239 |
| 2010-06-16 | 1.1282 |
| 2010-06-15 | 1.1277 |
| 2010-06-14 | 1.1336 |
| 2010-06-13 | 1.146 |
| 2010-06-12 | 1.146 |
| 2010-06-11 | 1.1432 |
| 2010-06-10 | 1.1425 |
| 2010-06-09 | 1.1514 |
| 2010-06-08 | 1.1534 |
| 2010-06-07 | 1.1575 |
| 2010-06-06 | 1.1461 |
| 2010-06-05 | 1.1461 |
| 2010-06-04 | 1.1479 |
| 2010-06-03 | 1.1365 |
| 2010-06-02 | 1.1291 |
| 2010-06-01 | 1.1292 |
| 2010-05-31 | 1.1269 |
| 2010-05-30 | 1.1249 |
| 2010-05-29 | 1.1249 |
| 2010-05-28 | 1.12 |
| 2010-05-27 | 1.1218 |
| 2010-05-26 | 1.1304 |
| 2010-05-25 | 1.1235 |
| 2010-05-24 | 1.1201 |
| 2010-05-23 | 1.1102 |
| 2010-05-22 | 1.1102 |
| 2010-05-21 | 1.1105 |
| 2010-05-20 | 1.1248 |
| 2010-05-19 | 1.1207 |
| 2010-05-18 | 1.12 |
| 2010-05-17 | 1.1224 |
| 2010-05-16 | 1.112 |
| 2010-05-15 | 1.112 |
| 2010-05-14 | 1.1111 |
| 2010-05-13 | 1.111 |
| 2010-05-12 | 1.0987 |
| 2010-05-11 | 1.1043 |
| 2010-05-10 | 1.0922 |
| 2010-05-09 | 1.1031 |
| 2010-05-08 | 1.1031 |
| 2010-05-07 | 1.0972 |
| 2010-05-06 | 1.0974 |
| 2010-05-05 | 1.0925 |
| 2010-05-04 | 1.0796 |
| 2010-05-03 | 1.0658 |
| 2010-05-02 | 1.0445 |
| 2010-05-01 | 1.0445 |
| 2010-04-30 | 1.0576 |
| 2010-04-29 | 1.0613 |
| 2010-04-28 | 1.0619 |
| 2010-04-27 | 1.0641 |
| 2010-04-26 | 1.0523 |
| 2010-04-25 | 1.0468 |
| 2010-04-24 | 1.0468 |
| 2010-04-23 | 1.0533 |
| 2010-04-22 | 1.0596 |
| 2010-04-21 | 1.0528 |
| 2010-04-20 | 1.0498 |
| 2010-04-19 | 1.046 |
| 2010-04-18 | 1.0496 |
| 2010-04-17 | 1.0496 |
| 2010-04-16 | 1.0451 |
| 2010-04-15 | 1.0409 |
| 2010-04-14 | 1.0359 |
| 2010-04-13 | 1.0399 |
| 2010-04-12 | 1.0386 |
| 2010-04-11 | 1.0472 |
| 2010-04-10 | 1.0472 |
| 2010-04-09 | 1.0576 |
| 2010-04-08 | 1.0555 |
| 2010-04-07 | 1.0598 |
| 2010-04-06 | 1.0504 |
| 2010-04-05 | 1.0464 |
| 2010-04-04 | 1.0486 |
| 2010-04-03 | 1.0486 |
| 2010-04-02 | 1.0457 |
| 2010-04-01 | 1.0439 |
| 2010-03-31 | 1.0451 |
| 2010-03-30 | 1.0496 |
| 2010-03-29 | 1.0464 |
| 2010-03-28 | 1.0564 |
| 2010-03-27 | 1.0564 |
| 2010-03-26 | 1.0553 |
| 2010-03-25 | 1.0583 |
| 2010-03-24 | 1.0584 |
| 2010-03-23 | 1.0422 |
| 2010-03-22 | 1.0404 |
| 2010-03-21 | 1.0376 |
| 2010-03-20 | 1.0376 |
| 2010-03-19 | 1.0374 |
| 2010-03-18 | 1.0333 |
| 2010-03-17 | 1.0232 |
| 2010-03-16 | 1.0215 |
| 2010-03-15 | 1.0273 |
| 2010-03-14 | 1.0383 |
| 2010-03-13 | 1.0383 |
| 2010-03-12 | 1.0228 |
| 2010-03-11 | 1.0267 |
| 2010-03-10 | 1.0278 |
| 2010-03-09 | 1.0311 |
| 2010-03-08 | 1.0304 |
| 2010-03-07 | 1.0359 |
| 2010-03-06 | 1.0359 |
| 2010-03-05 | 1.03 |
| 2010-03-04 | 1.0331 |
| 2010-03-03 | 1.0258 |
| 2010-03-02 | 1.0312 |
| 2010-03-01 | 1.0334 |
| 2010-02-28 | 1.0345 |
| 2010-02-27 | 1.0345 |
| 2010-02-26 | 1.0335 |
| 2010-02-25 | 1.0362 |
| 2010-02-24 | 1.0354 |
| 2010-02-23 | 1.0377 |
| 2010-02-22 | 1.0345 |
| 2010-02-21 | 1.0356 |
| 2010-02-20 | 1.0356 |
| 2010-02-19 | 1.0285 |
| 2010-02-18 | 1.0259 |
| 2010-02-17 | 1.0284 |
| 2010-02-16 | 1.0166 |
| 2010-02-15 | 1.0268 |
| 2010-02-14 | 1.0265 |
| 2010-02-13 | 1.0265 |
| 2010-02-12 | 1.026 |
| 2010-02-11 | 1.0208 |
| 2010-02-10 | 1.0127 |
| 2010-02-09 | 1.0074 |
| 2010-02-08 | 1.0227 |
| 2010-02-07 | 1.0196 |
| 2010-02-06 | 1.0196 |
| 2010-02-05 | 1.024 |
| 2010-02-04 | 1.0173 |
| 2010-02-03 | 1.0028 |
| 2010-02-02 | 0.998 |
| 2010-02-01 | 1.0043 |
| 2010-01-31 | 1.0087 |
| 2010-01-30 | 1.0087 |
| 2010-01-29 | 1.0127 |
| 2010-01-28 | 1.0062 |
| 2010-01-27 | 0.994 |
| 2010-01-26 | 0.9908 |
| 2010-01-25 | 0.9871 |
| 2010-01-24 | 0.9852 |
| 2010-01-23 | 0.9852 |
| 2010-01-22 | 0.9892 |
| 2010-01-21 | 0.9889 |
| 2010-01-20 | 0.9861 |
| 2010-01-19 | 0.9764 |
| 2010-01-18 | 0.9737 |
| 2010-01-17 | 0.9781 |
| 2010-01-16 | 0.9781 |
| 2010-01-15 | 0.9739 |
| 2010-01-14 | 0.9723 |
| 2010-01-13 | 0.9656 |
| 2010-01-12 | 0.9665 |
| 2010-01-11 | 0.9743 |
| 2010-01-10 | 0.9659 |
| 2010-01-09 | 0.9659 |
| 2010-01-08 | 0.9782 |
| 2010-01-07 | 0.9837 |
| 2010-01-06 | 0.978 |
| 2010-01-05 | 0.9847 |
| 2010-01-04 | 0.9778 |
| 2010-01-03 | 0.9841 |
| 2010-01-02 | 0.9841 |
| 2010-01-01 | 0.98 |
| 2009-12-31 | 0.9861 |
| 2009-12-30 | 0.9838 |
| 2009-12-29 | 0.9868 |
| 2009-12-28 | 0.9876 |
| 2009-12-27 | 0.9914 |
| 2009-12-26 | 0.9914 |
| 2009-12-25 | 0.9893 |
| 2009-12-24 | 0.9888 |
| 2009-12-23 | 0.9944 |
| 2009-12-22 | 0.9934 |
| 2009-12-21 | 0.9922 |
| 2009-12-20 | 0.9914 |
| 2009-12-19 | 0.9914 |
| 2009-12-18 | 0.9884 |
| 2009-12-17 | 0.988 |
| 2009-12-16 | 0.977 |
| 2009-12-15 | 0.9784 |
| 2009-12-14 | 0.9701 |
| 2009-12-13 | 0.9649 |
| 2009-12-12 | 0.9649 |
| 2009-12-11 | 0.9685 |
| 2009-12-10 | 0.9647 |
| 2009-12-09 | 0.9609 |
| 2009-12-08 | 0.9654 |
| 2009-12-07 | 0.9591 |
| 2009-12-06 | 0.9509 |
| 2009-12-05 | 0.9509 |
| 2009-12-04 | 0.9582 |
| 2009-12-03 | 0.9493 |
| 2009-12-02 | 0.9479 |
| 2009-12-01 | 0.9441 |
| 2009-11-30 | 0.9507 |
| 2009-11-29 | 0.957 |
| 2009-11-28 | 0.957 |
| 2009-11-27 | 0.9512 |
| 2009-11-26 | 0.945 |
| 2009-11-25 | 0.9406 |
| 2009-11-24 | 0.9458 |
| 2009-11-23 | 0.9383 |
| 2009-11-22 | 0.9423 |
| 2009-11-21 | 0.9423 |
| 2009-11-20 | 0.9462 |
| 2009-11-19 | 0.9354 |
| 2009-11-18 | 0.936 |
| 2009-11-17 | 0.9432 |
| 2009-11-16 | 0.9381 |
| 2009-11-15 | 0.94 |
| 2009-11-14 | 0.94 |
| 2009-11-13 | 0.9375 |
| 2009-11-12 | 0.9384 |
| 2009-11-11 | 0.9359 |
| 2009-11-10 | 0.9327 |
| 2009-11-09 | 1.0061 |
| 2009-11-08 | 0.9429 |
| 2009-11-07 | 0.9429 |
| 2009-11-06 | 0.943 |
| 2009-11-05 | 0.9405 |
| 2009-11-04 | 0.9285 |
| 2009-11-03 | 0.9364 |
| 2009-11-02 | 0.9428 |
| 2009-11-01 | 0.95 |
| 2009-10-31 | 0.95 |
| 2009-10-30 | 0.9494 |
| 2009-10-29 | 0.9383 |
| 2009-10-28 | 0.9475 |
| 2009-10-27 | 0.9418 |
| 2009-10-26 | 0.9379 |
| 2009-10-25 | 0.926 |
| 2009-10-24 | 0.926 |
| 2009-10-23 | 0.929 |
| 2009-10-22 | 0.9234 |
| 2009-10-21 | 0.9245 |
| 2009-10-20 | 0.9258 |
| 2009-10-19 | 0.9336 |
| 2009-10-18 | 0.9372 |
| 2009-10-17 | 0.9372 |
| 2009-10-16 | 0.9441 |
| 2009-10-15 | 0.941 |
| 2009-10-14 | 0.9321 |
| 2009-10-13 | 0.9283 |
| 2009-10-12 | 0.9385 |
| 2009-10-11 | 0.9327 |
| 2009-10-10 | 0.9327 |
| 2009-10-09 | 0.9372 |
| 2009-10-08 | 0.9246 |
| 2009-10-07 | 0.9275 |
| 2009-10-06 | 0.9282 |
| 2009-10-05 | 0.9324 |
| 2009-10-04 | 0.9177 |
| 2009-10-03 | 0.9177 |
| 2009-10-02 | 0.9172 |
| 2009-10-01 | 0.9339 |
| 2009-09-30 | 0.9422 |
| 2009-09-29 | 0.9211 |
| 2009-09-28 | 0.9213 |
| 2009-09-27 | 0.9069 |
| 2009-09-26 | 0.9069 |
| 2009-09-25 | 0.9129 |
| 2009-09-24 | 0.9122 |
| 2009-09-23 | 0.9032 |
| 2009-09-22 | 0.9072 |
| 2009-09-21 | 0.9123 |
| 2009-09-20 | 0.903 |
| 2009-09-19 | 0.903 |
| 2009-09-18 | 0.902 |
| 2009-09-17 | 0.9031 |
| 2009-09-16 | 0.9063 |
| 2009-09-15 | 0.9186 |
| 2009-09-14 | 0.9053 |
| 2009-09-13 | 0.9272 |
| 2009-09-12 | 0.9272 |
| 2009-09-11 | 0.9136 |
| 2009-09-10 | 0.9246 |
| 2009-09-09 | 0.9272 |
| 2009-09-08 | 0.8944 |
| 2009-09-07 | 0.8873 |
| 2009-09-06 | 0.8948 |
| 2009-09-05 | 0.8948 |
| 2009-09-04 | 0.8903 |
| 2009-09-03 | 0.9023 |
| 2009-09-02 | 0.9159 |
| 2009-09-01 | 0.9406 |
| 2009-08-31 | 0.937 |
| 2009-08-30 | 0.9251 |
| 2009-08-29 | 0.9251 |
| 2009-08-28 | 0.9456 |
| 2009-08-27 | 0.9308 |
| 2009-08-26 | 0.9363 |
| 2009-08-25 | 0.9359 |
| 2009-08-24 | 0.9373 |
| 2009-08-23 | 0.9379 |
| 2009-08-22 | 0.9379 |
| 2009-08-21 | 0.9355 |
| 2009-08-20 | 0.9473 |
| 2009-08-19 | 0.9524 |
| 2009-08-18 | 0.9612 |
| 2009-08-17 | 0.9619 |
| 2009-08-16 | 0.9854 |
| 2009-08-15 | 0.9854 |
| 2009-08-14 | 0.9945 |
| 2009-08-13 | 0.9471 |
| 2009-08-12 | 0.9679 |
| 2009-08-11 | 0.9823 |
| 2009-08-10 | 0.9918 |
| 2009-08-09 | 0.9815 |
| 2009-08-08 | 0.9815 |
| 2009-08-07 | 0.998 |
| 2009-08-06 | 0.9842 |
| 2009-08-05 | 1.0028 |
| 2009-08-04 | 1.0015 |
| 2009-08-03 | 0.9984 |
| 2009-08-02 | 0.9955 |
| 2009-08-01 | 0.9955 |
| 2009-07-31 | 1.0096 |
| 2009-07-30 | 1.0039 |
| 2009-07-29 | 1.0291 |
| 2009-07-28 | 1.0226 |
| 2009-07-27 | 0.9993 |
| 2009-07-26 | 1.0035 |
| 2009-07-25 | 1.0035 |
| 2009-07-24 | 1.0031 |
| 2009-07-23 | 1.0043 |
| 2009-07-22 | 1.0372 |
| 2009-07-21 | 1.0366 |
| 2009-07-20 | 1.039 |
| 2009-07-19 | 1.0325 |
| 2009-07-18 | 1.0325 |
| 2009-07-17 | 1.045 |
| 2009-07-16 | 1.0409 |
| 2009-07-15 | 1.0393 |
| 2009-07-14 | 1.0513 |
| 2009-07-13 | 1.0559 |
| 2009-07-12 | 1.054 |
| 2009-07-11 | 1.054 |
| 2009-07-10 | 1.0519 |
| 2009-07-09 | 1.0568 |
| 2009-07-08 | 1.0576 |
| 2009-07-07 | 1.0534 |
| 2009-07-06 | 1.0574 |
| 2009-07-05 | 1.0557 |
| 2009-07-04 | 1.0557 |
| 2009-07-03 | 1.0505 |
| 2009-07-02 | 1.0504 |
| 2009-07-01 | 1.0316 |
| 2009-06-30 | 1.0465 |
| 2009-06-29 | 1.0501 |
| 2009-06-28 | 1.0378 |
| 2009-06-27 | 1.0378 |
| 2009-06-26 | 1.0487 |
| 2009-06-25 | 1.0481 |
| 2009-06-24 | 1.0523 |
| 2009-06-23 | 1.045 |
| 2009-06-22 | 1.0639 |
| 2009-06-21 | 1.054 |
| 2009-06-20 | 1.054 |
| 2009-06-19 | 1.0587 |
| 2009-06-18 | 1.0519 |
| 2009-06-17 | 1.0581 |
| 2009-06-16 | 1.0623 |
| 2009-06-15 | 1.07 |
| 2009-06-14 | 1.0529 |
| 2009-06-13 | 1.0529 |
| 2009-06-12 | 1.0517 |
| 2009-06-11 | 1.0487 |
| 2009-06-10 | 1.0603 |
| 2009-06-09 | 1.0565 |
| 2009-06-08 | 1.0602 |
| 2009-06-07 | 1.0582 |
| 2009-06-06 | 1.0582 |
| 2009-06-05 | 1.0574 |
| 2009-06-04 | 1.0445 |
| 2009-06-03 | 1.0474 |
| 2009-06-02 | 1.0353 |
| 2009-06-01 | 1.04 |
| 2009-05-31 | 1.0481 |
| 2009-05-30 | 1.0481 |
| 2009-05-29 | 1.0475 |
| 2009-05-28 | 1.0531 |
| 2009-05-27 | 1.0608 |
| 2009-05-26 | 1.0592 |
| 2009-05-25 | 1.0544 |
| 2009-05-24 | 1.0558 |
| 2009-05-23 | 1.0558 |
| 2009-05-22 | 1.0535 |
| 2009-05-21 | 1.0673 |
| 2009-05-20 | 1.0873 |
| 2009-05-19 | 1.0812 |
| 2009-05-18 | 1.0832 |
| 2009-05-17 | 1.0881 |
| 2009-05-16 | 1.0881 |
| 2009-05-15 | 1.0881 |
| 2009-05-14 | 1.0763 |
| 2009-05-13 | 1.0666 |
| 2009-05-12 | 1.0497 |
| 2009-05-11 | 1.0625 |
| 2009-05-10 | 1.0596 |
| 2009-05-09 | 1.0596 |
| 2009-05-08 | 1.0584 |
| 2009-05-07 | 1.0446 |
| 2009-05-06 | 1.0473 |
| 2009-05-05 | 1.05 |
| 2009-05-04 | 1.0538 |
| 2009-05-03 | 1.0689 |
| 2009-05-02 | 1.0689 |
| 2009-05-01 | 1.0626 |
| 2009-04-30 | 1.0642 |
| 2009-04-29 | 1.0349 |
| 2009-04-28 | 1.0634 |
| 2009-04-27 | 1.073 |
| 2009-04-26 | 1.0555 |
| 2009-04-25 | 1.0555 |
| 2009-04-24 | 1.0509 |
| 2009-04-23 | 1.0529 |
| 2009-04-22 | 1.0792 |
| 2009-04-21 | 1.0773 |
| 2009-04-20 | 1.0678 |
| 2009-04-19 | 1.0606 |
| 2009-04-18 | 1.0606 |
| 2009-04-17 | 1.0602 |
| 2009-04-16 | 1.0536 |
| 2009-04-15 | 1.0482 |
| 2009-04-14 | 1.0486 |
| 2009-04-13 | 1.0498 |
| 2009-04-12 | 1.0542 |
| 2009-04-11 | 1.0542 |
| 2009-04-10 | 1.0571 |
| 2009-04-09 | 1.0461 |
| 2009-04-08 | 1.0478 |
| 2009-04-07 | 1.0495 |
| 2009-04-06 | 1.0382 |
| 2009-04-05 | 1.0365 |
| 2009-04-04 | 1.0365 |
| 2009-04-03 | 1.0373 |
| 2009-04-02 | 1.0368 |
| 2009-04-01 | 1.0545 |
| 2009-03-31 | 1.0514 |
| 2009-03-30 | 1.058 |
| 2009-03-29 | 1.0487 |
| 2009-03-28 | 1.0484 |
| 2009-03-27 | 1.048 |
| 2009-03-26 | 1.0332 |
| 2009-03-25 | 1.0296 |
| 2009-03-24 | 1.0371 |
| 2009-03-23 | 1.0308 |
| 2009-03-22 | 1.0386 |
| 2009-03-21 | 1.0331 |
| 2009-03-20 | 1.0353 |
| 2009-03-19 | 1.0287 |
| 2009-03-18 | 1.0702 |
| 2009-03-17 | 1.0717 |
| 2009-03-16 | 1.0726 |
| 2009-03-15 | 1.0544 |
| 2009-03-14 | 1.0544 |
| 2009-03-13 | 1.0579 |
| 2009-03-12 | 1.0515 |
| 2009-03-11 | 1.0534 |
| 2009-03-10 | 1.1147 |
| 2009-03-09 | 1.1204 |
| 2009-03-08 | 1.1144 |
| 2009-03-07 | 1.1147 |
| 2009-03-06 | 1.1207 |
| 2009-03-05 | 1.1232 |
| 2009-03-04 | 1.1185 |
| 2009-03-03 | 1.0436 |
| 2009-03-02 | 1.0375 |
| 2009-03-01 | 0.9844 |
| 2009-02-28 | 1.0517 |
| 2009-02-27 | 1.0202 |
| 2009-02-26 | 1.0235 |
| 2009-02-25 | 0.9793 |
| 2009-02-24 | 0.9367 |
| 2009-02-23 | 0.9775 |
| 2009-02-22 | 1.0459 |
| 2009-02-21 | 1.0459 |
| 2009-02-20 | 1.0389 |
| 2009-02-19 | 1.0343 |
| 2009-02-18 | 1.0597 |
| 2009-02-17 | 1.0649 |
| 2009-02-16 | 1.0634 |
| 2009-02-15 | 1.0569 |
| 2009-02-14 | 1.0569 |
| 2009-02-13 | 1.0539 |
| 2009-02-12 | 1.0956 |
| 2009-02-11 | 1.0594 |
| 2009-02-10 | 1.0691 |
| 2009-02-09 | 1.103 |
| 2009-02-08 | 1.1143 |
| 2009-02-07 | 1.1143 |
| 2009-02-06 | 1.1146 |
| 2009-02-05 | 1.1196 |
| 2009-02-04 | 1.1177 |
| 2009-02-03 | 1.1118 |
| 2009-02-02 | 1.0933 |
| 2009-02-01 | 1.1267 |
| 2009-01-31 | 1.1267 |
| 2009-01-30 | 1.1263 |
| 2009-01-29 | 1.113 |
| 2009-01-28 | 1.082 |
| 2009-01-27 | 1.0618 |
| 2009-01-26 | 1.0884 |
| 2009-01-25 | 1.0957 |
| 2009-01-24 | 1.0957 |
| 2009-01-23 | 1.0902 |
| 2009-01-22 | 1.0875 |
| 2009-01-21 | 1.0858 |
| 2009-01-20 | 1.0859 |
| 2009-01-19 | 0.9576 |
| 2009-01-18 | 0.9647 |
| 2009-01-17 | 0.9647 |
| 2009-01-16 | 1.0492 |
| 2009-01-15 | 0.969 |
| 2009-01-14 | 0.9693 |
| 2009-01-13 | 1.042 |
| 2009-01-12 | 1.0277 |
| 2009-01-11 | 1.0236 |
| 2009-01-10 | 1.0236 |
| 2009-01-09 | 1.0126 |
| 2009-01-08 | 1.0088 |
| 2009-01-07 | 0.9858 |
| 2009-01-06 | 0.9955 |
| 2009-01-05 | 1.0114 |
| 2009-01-04 | 1.0365 |
| 2009-01-03 | 1.0365 |
| 2009-01-02 | 1.0444 |
| 2009-01-01 | 1.0523 |
| 2008-12-31 | 1.0438 |
| 2008-12-30 | 1.0462 |
| 2008-12-29 | 1.0491 |
| 2008-12-28 | 1.0545 |
| 2008-12-27 | 1.0545 |
| 2008-12-26 | 1.0497 |
| 2008-12-25 | 1.018 |
| 2008-12-24 | 1.0227 |
| 2008-12-23 | 1.0231 |
| 2008-12-22 | 1.0191 |
| 2008-12-21 | 1.0072 |
| 2008-12-20 | 1.0072 |
| 2008-12-19 | 1.0045 |
| 2008-12-18 | 0.9981 |
| 2008-12-17 | 1.0117 |
| 2008-12-16 | 1.0308 |
| 2008-12-15 | 1.007 |
| 2008-12-14 | 1.0725 |
| 2008-12-13 | 1.0725 |
| 2008-12-12 | 1.0686 |
| 2008-12-11 | 1.0911 |
| 2008-12-10 | 1.1182 |
| 2008-12-09 | 1.1314 |
| 2008-12-08 | 1.1323 |
| 2008-12-07 | 1.1599 |
| 2008-12-06 | 1.1599 |
| 2008-12-05 | 1.1559 |
| 2008-12-04 | 1.1509 |
| 2008-12-03 | 1.1974 |
| 2008-12-02 | 1.1662 |
| 2008-12-01 | 1.1854 |
| 2008-11-30 | 1.3015 |
| 2008-11-29 | 1.3015 |
| 2008-11-28 | 1.2966 |
| 2008-11-27 | 1.4166 |
| 2008-11-26 | 1.2738 |
| 2008-11-25 | 1.2745 |
| 2008-11-24 | 1.4342 |
| 2008-11-23 | 1.4398 |
| 2008-11-22 | 1.4398 |
| 2008-11-21 | 1.4342 |
| 2008-11-20 | 1.4358 |
| 2008-11-19 | 1.4561 |
| 2008-11-18 | 1.4888 |
| 2008-11-17 | 1.5126 |
| 2008-11-16 | 1.5099 |
| 2008-11-15 | 1.5099 |
| 2008-11-14 | 1.5045 |
| 2008-11-13 | 1.5383 |
| 2008-11-12 | 1.5213 |
| 2008-11-11 | 1.5065 |
| 2008-11-10 | 1.5025 |
| 2008-11-09 | 1.5007 |
| 2008-11-08 | 1.5007 |
| 2008-11-07 | 1.4971 |
| 2008-11-06 | 1.5027 |
| 2008-11-05 | 1.4683 |
| 2008-11-04 | 1.4698 |
| 2008-11-03 | 1.4937 |
| 2008-11-02 | 1.4806 |
| 2008-11-01 | 1.4806 |
| 2008-10-31 | 1.4833 |
| 2008-10-30 | 1.448 |
| 2008-10-29 | 1.4621 |
| 2008-10-28 | 1.4891 |
| 2008-10-27 | 1.4743 |
| 2008-10-26 | 1.4472 |
| 2008-10-25 | 1.4472 |
| 2008-10-24 | 1.5119 |
| 2008-10-23 | 1.4523 |
| 2008-10-22 | 1.4983 |
| 2008-10-21 | 1.5338 |
| 2008-10-20 | 1.5373 |
| 2008-10-19 | 1.6401 |
| 2008-10-18 | 1.6401 |
| 2008-10-17 | 1.5903 |
| 2008-10-16 | 1.5916 |
| 2008-10-15 | 1.637 |
| 2008-10-14 | 1.6221 |
| 2008-10-13 | 1.6057 |
| 2008-10-12 | 1.5945 |
| 2008-10-11 | 1.5945 |
| 2008-10-10 | 1.6105 |
| 2008-10-09 | 1.4989 |
| 2008-10-08 | 1.5022 |
| 2008-10-07 | 1.5545 |
| 2008-10-06 | 1.5611 |
| 2008-10-05 | 1.5889 |
| 2008-10-04 | 1.5889 |
| 2008-10-03 | 1.5419 |
| 2008-10-02 | 1.5711 |
| 2008-10-01 | 1.5714 |
| 2008-09-30 | 1.5853 |
| 2008-09-29 | 1.5498 |
| 2008-09-28 | 1.5394 |
| 2008-09-27 | 1.5394 |
| 2008-09-26 | 1.5377 |
| 2008-09-25 | 1.5266 |
| 2008-09-24 | 1.5315 |
| 2008-09-23 | 1.5336 |
| 2008-09-22 | 1.5449 |
| 2008-09-21 | 1.5676 |
| 2008-09-20 | 1.5676 |
| 2008-09-19 | 1.5741 |
| 2008-09-18 | 1.5742 |
| 2008-09-17 | 1.661 |
| 2008-09-16 | 1.6606 |
| 2008-09-15 | 1.6652 |
| 2008-09-14 | 1.6741 |
| 2008-09-13 | 1.6741 |
| 2008-09-12 | 1.681 |
| 2008-09-11 | 1.6815 |
| 2008-09-10 | 1.6861 |
| 2008-09-09 | 1.7 |
| 2008-09-08 | 1.7013 |
| 2008-09-07 | 1.6863 |
| 2008-09-06 | 1.6863 |
| 2008-09-05 | 1.6782 |
| 2008-09-04 | 1.6584 |
| 2008-09-03 | 1.6621 |
| 2008-09-02 | 1.6528 |
| 2008-09-01 | 1.6595 |
| 2008-08-31 | 1.6565 |
| 2008-08-30 | 1.6565 |
| 2008-08-29 | 1.6538 |
| 2008-08-28 | 1.6503 |
| 2008-08-27 | 1.6576 |
| 2008-08-26 | 1.6765 |
| 2008-08-25 | 1.668 |
| 2008-08-24 | 1.6628 |
| 2008-08-23 | 1.6628 |
| 2008-08-22 | 1.6655 |
| 2008-08-21 | 1.6529 |
| 2008-08-20 | 1.6698 |
| 2008-08-19 | 1.67 |
| 2008-08-18 | 1.6777 |
| 2008-08-17 | 1.6716 |
| 2008-08-16 | 1.6716 |
| 2008-08-15 | 1.6677 |
| 2008-08-14 | 1.6583 |
| 2008-08-13 | 1.6545 |
| 2008-08-12 | 1.6503 |
| 2008-08-11 | 1.6491 |
| 2008-08-10 | 1.6372 |
| 2008-08-09 | 1.6372 |
| 2008-08-08 | 1.6377 |
| 2008-08-07 | 1.6095 |
| 2008-08-06 | 1.6032 |
| 2008-08-05 | 1.5982 |
| 2008-08-04 | 1.5928 |
| 2008-08-03 | 1.5923 |
| 2008-08-02 | 1.5923 |
| 2008-08-01 | 1.5928 |
| 2008-07-31 | 1.5735 |
| 2008-07-30 | 1.5754 |
| 2008-07-29 | 1.5654 |
| 2008-07-28 | 1.5711 |
| 2008-07-27 | 1.5797 |
| 2008-07-26 | 1.5797 |
| 2008-07-25 | 1.5937 |
| 2008-07-24 | 1.5822 |
| 2008-07-23 | 1.5996 |
| 2008-07-22 | 1.5913 |
| 2008-07-21 | 1.5702 |
| 2008-07-20 | 1.5798 |
| 2008-07-19 | 1.5798 |
| 2008-07-18 | 1.572 |
| 2008-07-17 | 1.5694 |
| 2008-07-16 | 1.5793 |
| 2008-07-15 | 1.5605 |
| 2008-07-14 | 1.5647 |
| 2008-07-13 | 1.5679 |
| 2008-07-12 | 1.5679 |
| 2008-07-11 | 1.5614 |
| 2008-07-10 | 1.5736 |
| 2008-07-09 | 1.5934 |
| 2008-07-08 | 1.5955 |
| 2008-07-07 | 1.5677 |
| 2008-07-06 | 1.588 |
| 2008-07-05 | 1.588 |
| 2008-07-04 | 1.5863 |
| 2008-07-03 | 1.5679 |
| 2008-07-02 | 1.5661 |
| 2008-07-01 | 1.6135 |
| 2008-06-30 | 1.6047 |
| 2008-06-29 | 1.6068 |
| 2008-06-28 | 1.6068 |
| 2008-06-27 | 1.5918 |
| 2008-06-26 | 1.5943 |
| 2008-06-25 | 1.5868 |
| 2008-06-24 | 1.5776 |
| 2008-06-23 | 1.5945 |
| 2008-06-22 | 1.5764 |
| 2008-06-21 | 1.5764 |
| 2008-06-20 | 1.5752 |
| 2008-06-19 | 1.5878 |
| 2008-06-18 | 1.5795 |
| 2008-06-17 | 1.5798 |
| 2008-06-16 | 1.5752 |
| 2008-06-15 | 1.5842 |
| 2008-06-14 | 1.5842 |
| 2008-06-13 | 1.595 |
| 2008-06-12 | 1.5793 |
| 2008-06-11 | 1.5731 |
| 2008-06-10 | 1.5679 |
| 2008-06-09 | 1.5561 |
| 2008-06-08 | 1.5366 |
| 2008-06-07 | 1.5366 |
| 2008-06-06 | 1.547 |
| 2008-06-05 | 1.5466 |
| 2008-06-04 | 1.562 |
| 2008-06-03 | 1.5487 |
| 2008-06-02 | 1.5546 |
| 2008-06-01 | 1.5435 |
| 2008-05-31 | 1.5435 |
| 2008-05-30 | 1.5451 |
| 2008-05-29 | 1.5351 |
| 2008-05-28 | 1.5507 |
| 2008-05-27 | 1.5233 |
| 2008-05-26 | 1.5534 |
| 2008-05-25 | 1.5465 |
| 2008-05-24 | 1.5465 |
| 2008-05-23 | 1.5319 |
| 2008-05-22 | 1.5953 |
| 2008-05-21 | 1.5965 |
| 2008-05-20 | 1.5868 |
| 2008-05-19 | 1.598 |
| 2008-05-18 | 1.552 |
| 2008-05-17 | 1.552 |
| 2008-05-16 | 1.5642 |
| 2008-05-15 | 1.5546 |
| 2008-05-14 | 1.5416 |
| 2008-05-13 | 1.5453 |
| 2008-05-12 | 1.5341 |
| 2008-05-11 | 1.5473 |
| 2008-05-10 | 1.5473 |
| 2008-05-09 | 1.5558 |
| 2008-05-08 | 1.5627 |
| 2008-05-07 | 1.5517 |
| 2008-05-06 | 1.5331 |
| 2008-05-05 | 1.5463 |
| 2008-05-04 | 1.5301 |
| 2008-05-03 | 1.5301 |
| 2008-05-02 | 1.5275 |
| 2008-05-01 | 1.5258 |
| 2008-04-30 | 1.5125 |
| 2008-04-29 | 1.5373 |
| 2008-04-28 | 1.516 |
| 2008-04-27 | 1.5166 |
| 2008-04-26 | 1.5166 |
| 2008-04-25 | 1.5189 |
| 2008-04-24 | 1.519 |
| 2008-04-23 | 1.4851 |
| 2008-04-22 | 1.4775 |
| 2008-04-21 | 1.4821 |
| 2008-04-20 | 1.4706 |
| 2008-04-19 | 1.4706 |
| 2008-04-18 | 1.477 |
| 2008-04-17 | 1.4744 |
| 2008-04-16 | 1.4756 |
| 2008-04-15 | 1.4671 |
| 2008-04-14 | 1.4662 |
| 2008-04-13 | 1.4618 |
| 2008-04-12 | 1.4618 |
| 2008-04-11 | 1.4595 |
| 2008-04-10 | 1.4688 |
| 2008-04-09 | 1.4631 |
| 2008-04-08 | 1.4708 |
| 2008-04-07 | 1.4611 |
| 2008-04-06 | 1.461 |
| 2008-04-05 | 1.461 |
| 2008-04-04 | 1.4576 |
| 2008-04-03 | 1.4633 |
| 2008-04-02 | 1.4643 |
| 2008-04-01 | 1.4815 |
| 2008-03-31 | 1.4578 |
| 2008-03-30 | 1.4609 |
| 2008-03-29 | 1.4609 |
| 2008-03-28 | 1.4584 |
| 2008-03-27 | 1.4608 |
| 2008-03-26 | 1.4617 |
| 2008-03-25 | 1.4654 |
| 2008-03-24 | 1.5024 |
| 2008-03-23 | 1.4851 |
| 2008-03-22 | 1.4851 |
| 2008-03-21 | 1.4965 |
| 2008-03-20 | 1.4886 |
| 2008-03-19 | 1.4636 |
| 2008-03-18 | 1.4488 |
| 2008-03-17 | 1.4535 |
| 2008-03-16 | 1.4685 |
| 2008-03-15 | 1.4685 |
| 2008-03-14 | 1.4593 |
| 2008-03-13 | 1.461 |
| 2008-03-12 | 1.4642 |
| 2008-03-11 | 1.4929 |
| 2008-03-10 | 1.4758 |
| 2008-03-09 | 1.4748 |
| 2008-03-08 | 1.4748 |
| 2008-03-07 | 1.4759 |
| 2008-03-06 | 1.4726 |
| 2008-03-05 | 1.4797 |
| 2008-03-04 | 1.4841 |
| 2008-03-03 | 1.4858 |
| 2008-03-02 | 1.4874 |
| 2008-03-01 | 1.4874 |
| 2008-02-29 | 1.4887 |
| 2008-02-28 | 1.5057 |
| 2008-02-27 | 1.4962 |
| 2008-02-26 | 1.5127 |
| 2008-02-25 | 1.5159 |
| 2008-02-24 | 1.5273 |
| 2008-02-23 | 1.5273 |
| 2008-02-22 | 1.5213 |
| 2008-02-21 | 1.5265 |
| 2008-02-20 | 1.5417 |
| 2008-02-19 | 1.5283 |
| 2008-02-18 | 1.5343 |
| 2008-02-17 | 1.5321 |
| 2008-02-16 | 1.5321 |
| 2008-02-15 | 1.5327 |
| 2008-02-14 | 1.5307 |
| 2008-02-13 | 1.5477 |
| 2008-02-12 | 1.547 |
| 2008-02-11 | 1.5526 |
| 2008-02-10 | 1.5448 |
| 2008-02-09 | 1.5448 |
| 2008-02-08 | 1.5425 |
| 2008-02-07 | 1.5422 |
| 2008-02-06 | 1.5302 |
| 2008-02-05 | 1.5303 |
| 2008-02-04 | 1.5147 |
| 2008-02-03 | 1.5127 |
| 2008-02-02 | 1.5127 |
| 2008-02-01 | 1.5176 |
| 2008-01-31 | 1.5093 |
| 2008-01-30 | 1.5182 |
| 2008-01-29 | 1.5175 |
| 2008-01-28 | 1.5151 |
| 2008-01-27 | 1.5205 |
| 2008-01-26 | 1.5205 |
| 2008-01-25 | 1.5237 |
| 2008-01-24 | 1.5158 |
| 2008-01-23 | 1.5333 |
| 2008-01-22 | 1.5355 |
| 2008-01-21 | 1.5351 |
| 2008-01-20 | 1.5326 |
| 2008-01-19 | 1.5326 |
| 2008-01-18 | 1.5278 |
| 2008-01-17 | 1.5279 |
| 2008-01-16 | 1.5299 |
| 2008-01-15 | 1.5262 |
| 2008-01-14 | 1.5228 |
| 2008-01-13 | 1.5242 |
| 2008-01-12 | 1.5242 |
| 2008-01-11 | 1.5233 |
| 2008-01-10 | 1.519 |
| 2008-01-09 | 1.5321 |
| 2008-01-08 | 1.5292 |
| 2008-01-07 | 1.5277 |
| 2008-01-06 | 1.5207 |
| 2008-01-05 | 1.5207 |
| 2008-01-04 | 1.5195 |
| 2008-01-03 | 1.5342 |
| 2008-01-02 | 1.5391 |
| 2008-01-01 | 1.539 |
| 2007-12-31 | 1.5368 |
| 2007-12-30 | 1.5318 |
| 2007-12-29 | 1.5318 |
| 2007-12-28 | 1.5393 |
| 2007-12-27 | 1.5411 |
| 2007-12-26 | 1.5473 |
| 2007-12-25 | 1.5498 |
| 2007-12-24 | 1.5499 |
| 2007-12-23 | 1.5521 |
| 2007-12-22 | 1.5521 |
| 2007-12-21 | 1.5535 |
| 2007-12-20 | 1.5588 |
| 2007-12-19 | 1.5566 |
| 2007-12-18 | 1.5524 |
| 2007-12-17 | 1.5657 |
| 2007-12-16 | 1.532 |
| 2007-12-15 | 1.532 |
| 2007-12-14 | 1.5537 |
| 2007-12-13 | 1.5338 |
| 2007-12-12 | 1.5228 |
| 2007-12-11 | 1.5274 |
| 2007-12-10 | 1.522 |
| 2007-12-09 | 1.5338 |
| 2007-12-08 | 1.5338 |
| 2007-12-07 | 1.5278 |
| 2007-12-06 | 1.5281 |
| 2007-12-05 | 1.5316 |
| 2007-12-04 | 1.5307 |
| 2007-12-03 | 1.5271 |
| 2007-12-02 | 1.5252 |
| 2007-12-01 | 1.5252 |
| 2007-11-30 | 1.5291 |
| 2007-11-29 | 1.5208 |
| 2007-11-28 | 1.5136 |
| 2007-11-27 | 1.5192 |
| 2007-11-26 | 1.516 |
| 2007-11-25 | 1.5207 |
| 2007-11-24 | 1.5207 |
| 2007-11-23 | 1.5183 |
| 2007-11-22 | 1.5253 |
| 2007-11-21 | 1.5224 |
| 2007-11-20 | 1.5252 |
| 2007-11-19 | 1.5482 |
| 2007-11-18 | 1.5412 |
| 2007-11-17 | 1.5412 |
| 2007-11-16 | 1.5425 |
| 2007-11-15 | 1.545 |
| 2007-11-14 | 1.559 |
| 2007-11-13 | 1.5535 |
| 2007-11-12 | 1.5646 |
| 2007-11-11 | 1.5381 |
| 2007-11-10 | 1.5381 |
| 2007-11-09 | 1.5394 |
| 2007-11-08 | 1.5346 |
| 2007-11-07 | 1.5363 |
| 2007-11-06 | 1.5394 |
| 2007-11-05 | 1.5494 |
| 2007-11-04 | 1.5502 |
| 2007-11-03 | 1.5502 |
| 2007-11-02 | 1.5491 |
| 2007-11-01 | 1.551 |
| 2007-10-31 | 1.5508 |
| 2007-10-30 | 1.5493 |
| 2007-10-29 | 1.554 |
| 2007-10-28 | 1.5557 |
| 2007-10-27 | 1.5557 |
| 2007-10-26 | 1.5553 |
| 2007-10-25 | 1.5689 |
| 2007-10-24 | 1.5722 |
| 2007-10-23 | 1.5661 |
| 2007-10-22 | 1.5765 |
| 2007-10-21 | 1.5745 |
| 2007-10-20 | 1.5745 |
| 2007-10-19 | 1.5916 |
| 2007-10-18 | 1.5823 |
| 2007-10-17 | 1.5812 |
| 2007-10-16 | 1.5929 |
| 2007-10-15 | 1.571 |
| 2007-10-14 | 1.5838 |
| 2007-10-13 | 1.5838 |
| 2007-10-12 | 1.5845 |
| 2007-10-11 | 1.5801 |
| 2007-10-10 | 1.5838 |
| 2007-10-09 | 1.5911 |
| 2007-10-08 | 1.5916 |
| 2007-10-07 | 1.5759 |
| 2007-10-06 | 1.5759 |
| 2007-10-05 | 1.5759 |
| 2007-10-04 | 1.5779 |
| 2007-10-03 | 1.5774 |
| 2007-10-02 | 1.5759 |
| 2007-10-01 | 1.5733 |
| 2007-09-30 | 1.5807 |
| 2007-09-29 | 1.5807 |
| 2007-09-28 | 1.5807 |
| 2007-09-27 | 1.5886 |
| 2007-09-26 | 1.5816 |
| 2007-09-25 | 1.5848 |
| 2007-09-24 | 1.6007 |
| 2007-09-23 | 1.6002 |
| 2007-09-22 | 1.6002 |
| 2007-09-21 | 1.6002 |
| 2007-09-20 | 1.6004 |
| 2007-09-19 | 1.6123 |
| 2007-09-18 | 1.621 |
| 2007-09-17 | 1.6178 |
| 2007-09-16 | 1.6199 |
| 2007-09-15 | 1.6199 |
| 2007-09-14 | 1.6199 |
| 2007-09-13 | 1.6202 |
| 2007-09-12 | 1.6274 |
| 2007-09-11 | 1.6224 |
| 2007-09-10 | 1.625 |
| 2007-09-09 | 1.6269 |
| 2007-09-08 | 1.6269 |
| 2007-09-07 | 1.6269 |
| 2007-09-06 | 1.6359 |
| 2007-09-05 | 1.6388 |
| 2007-09-04 | 1.6357 |
| 2007-09-03 | 1.6321 |
| 2007-09-02 | 1.6321 |
| 2007-09-01 | 1.6321 |
| 2007-08-31 | 1.6321 |
| 2007-08-30 | 1.6412 |
| 2007-08-29 | 1.6367 |
| 2007-08-28 | 1.6407 |
| 2007-08-27 | 1.6362 |
| 2007-08-26 | 1.6374 |
| 2007-08-25 | 1.6374 |
| 2007-08-24 | 1.6374 |
| 2007-08-23 | 1.6457 |
| 2007-08-22 | 1.6457 |
| 2007-08-21 | 1.6581 |
| 2007-08-20 | 1.6585 |
| 2007-08-19 | 1.6566 |
| 2007-08-18 | 1.6566 |
| 2007-08-17 | 1.6566 |
| 2007-08-16 | 1.6674 |
| 2007-08-15 | 1.6618 |
| 2007-08-14 | 1.6484 |
| 2007-08-13 | 1.6436 |
| 2007-08-12 | 1.6381 |
| 2007-08-11 | 1.6381 |
| 2007-08-10 | 1.6381 |
| 2007-08-09 | 1.6368 |
| 2007-08-08 | 1.6252 |
| 2007-08-07 | 1.6338 |
| 2007-08-06 | 1.6274 |
| 2007-08-05 | 1.6232 |
| 2007-08-04 | 1.6232 |
| 2007-08-03 | 1.6232 |
| 2007-08-02 | 1.6354 |
| 2007-08-01 | 1.6373 |
| 2007-07-31 | 1.6345 |
| 2007-07-30 | 1.6371 |
| 2007-07-29 | 1.6381 |
| 2007-07-28 | 1.6381 |
| 2007-07-27 | 1.6381 |
| 2007-07-26 | 1.6304 |
| 2007-07-25 | 1.6315 |
| 2007-07-24 | 1.6233 |
| 2007-07-23 | 1.6248 |
| 2007-07-22 | 1.6301 |
| 2007-07-21 | 1.6301 |
| 2007-07-20 | 1.6301 |
| 2007-07-19 | 1.6262 |
| 2007-07-18 | 1.6252 |
| 2007-07-17 | 1.6284 |
| 2007-07-16 | 1.6261 |
| 2007-07-15 | 1.6278 |
| 2007-07-14 | 1.6278 |
| 2007-07-13 | 1.6278 |
| 2007-07-12 | 1.6288 |
| 2007-07-11 | 1.6307 |
| 2007-07-10 | 1.6356 |
| 2007-07-09 | 1.643 |
| 2007-07-08 | 1.6434 |
| 2007-07-07 | 1.6434 |
| 2007-07-06 | 1.6434 |
| 2007-07-05 | 1.6387 |
| 2007-07-04 | 1.6366 |
| 2007-07-03 | 1.6366 |
| 2007-07-02 | 1.6351 |
| 2007-07-01 | 1.6537 |
| 2007-06-30 | 1.6537 |
| 2007-06-29 | 1.6537 |
| 2007-06-28 | 1.6592 |
| 2007-06-27 | 1.6489 |
| 2007-06-26 | 1.6526 |
| 2007-06-25 | 1.65 |
| 2007-06-24 | 1.6569 |
| 2007-06-23 | 1.6569 |
| 2007-06-22 | 1.6569 |
| 2007-06-21 | 1.6638 |
| 2007-06-20 | 1.6525 |
| 2007-06-19 | 1.6507 |
| 2007-06-18 | 1.6524 |
| 2007-06-17 | 1.6592 |
| 2007-06-16 | 1.6592 |
| 2007-06-15 | 1.6592 |
| 2007-06-14 | 1.6656 |
| 2007-06-13 | 1.6673 |
| 2007-06-12 | 1.6639 |
| 2007-06-11 | 1.6626 |
| 2007-06-10 | 1.6624 |
| 2007-06-09 | 1.6624 |
| 2007-06-08 | 1.6624 |
| 2007-06-07 | 1.6601 |
| 2007-06-06 | 1.6491 |
| 2007-06-05 | 1.6468 |
| 2007-06-04 | 1.6459 |
| 2007-06-03 | 1.6495 |
| 2007-06-02 | 1.6495 |
| 2007-06-01 | 1.6495 |
| 2007-05-31 | 1.6496 |
| 2007-05-30 | 1.6509 |
| 2007-05-29 | 1.6512 |
| 2007-05-28 | 1.6538 |
| 2007-05-27 | 1.6538 |
| 2007-05-26 | 1.6538 |
| 2007-05-25 | 1.6538 |
| 2007-05-24 | 1.6531 |
| 2007-05-23 | 1.6525 |
| 2007-05-22 | 1.6566 |
| 2007-05-21 | 1.6607 |
| 2007-05-20 | 1.6536 |
| 2007-05-19 | 1.6536 |
| 2007-05-18 | 1.6536 |
| 2007-05-17 | 1.649 |
| 2007-05-16 | 1.6481 |
| 2007-05-15 | 1.6396 |
| 2007-05-14 | 1.6457 |
| 2007-05-13 | 1.649 |
| 2007-05-12 | 1.649 |
| 2007-05-11 | 1.649 |
| 2007-05-10 | 1.6497 |
| 2007-05-09 | 1.644 |
| 2007-05-08 | 1.6444 |
| 2007-05-07 | 1.6383 |
| 2007-05-06 | 1.6402 |
| 2007-05-05 | 1.6402 |
| 2007-05-04 | 1.6402 |
| 2007-05-03 | 1.6436 |
| 2007-05-02 | 1.6436 |
| 2007-05-01 | 1.6401 |
| 2007-04-30 | 1.6392 |
| 2007-04-29 | 1.6438 |
| 2007-04-28 | 1.6438 |
| 2007-04-27 | 1.6438 |
| 2007-04-26 | 1.6471 |
| 2007-04-25 | 1.6371 |
| 2007-04-24 | 1.6347 |
| 2007-04-23 | 1.6381 |
| 2007-04-22 | 1.6371 |
| 2007-04-21 | 1.6371 |
| 2007-04-20 | 1.6371 |
| 2007-04-19 | 1.6381 |
| 2007-04-18 | 1.6411 |
| 2007-04-17 | 1.6391 |
| 2007-04-16 | 1.6434 |
| 2007-04-15 | 1.6523 |
| 2007-04-14 | 1.6523 |
| 2007-04-13 | 1.6523 |
| 2007-04-12 | 1.648 |
| 2007-04-11 | 1.6526 |
| 2007-04-10 | 1.6506 |
| 2007-04-09 | 1.6641 |
| 2007-04-08 | 1.6509 |
| 2007-04-07 | 1.6509 |
| 2007-04-06 | 1.6509 |
| 2007-04-05 | 1.6509 |
| 2007-04-04 | 1.6477 |
| 2007-04-03 | 1.651 |
| 2007-04-02 | 1.6581 |
| 2007-04-01 | 1.657 |
| 2007-03-31 | 1.657 |
| 2007-03-30 | 1.657 |
| 2007-03-29 | 1.6652 |
| 2007-03-28 | 1.6628 |
| 2007-03-27 | 1.6601 |
| 2007-03-26 | 1.6621 |
| 2007-03-25 | 1.6736 |
| 2007-03-24 | 1.6736 |
| 2007-03-23 | 1.6736 |
| 2007-03-22 | 1.6722 |
| 2007-03-21 | 1.6673 |
| 2007-03-20 | 1.6661 |
| 2007-03-19 | 1.6683 |
| 2007-03-18 | 1.6648 |
| 2007-03-17 | 1.6648 |
| 2007-03-16 | 1.6648 |
| 2007-03-15 | 1.6731 |
| 2007-03-14 | 1.6765 |
| 2007-03-13 | 1.6783 |
| 2007-03-12 | 1.6919 |
| 2007-03-11 | 1.6781 |
| 2007-03-10 | 1.6781 |
| 2007-03-09 | 1.6781 |
| 2007-03-08 | 1.6765 |
| 2007-03-07 | 1.6749 |
| 2007-03-06 | 1.6798 |
| 2007-03-05 | 1.6843 |
| 2007-03-04 | 1.6753 |
| 2007-03-03 | 1.6753 |
| 2007-03-02 | 1.6753 |
| 2007-03-01 | 1.6816 |
| 2007-02-28 | 1.6704 |
| 2007-02-27 | 1.6672 |
| 2007-02-26 | 1.6783 |
| 2007-02-25 | 1.6827 |
| 2007-02-24 | 1.6827 |
| 2007-02-23 | 1.6827 |
| 2007-02-22 | 1.6791 |
| 2007-02-21 | 1.6907 |
| 2007-02-20 | 1.682 |
| 2007-02-19 | 1.685 |
| 2007-02-18 | 1.685 |
| 2007-02-17 | 1.685 |
| 2007-02-16 | 1.685 |
| 2007-02-15 | 1.6885 |
| 2007-02-14 | 1.6918 |
| 2007-02-13 | 1.7054 |
| 2007-02-12 | 1.6984 |
| 2007-02-11 | 1.6937 |
| 2007-02-10 | 1.6937 |
| 2007-02-09 | 1.6937 |
| 2007-02-08 | 1.6954 |
| 2007-02-07 | 1.693 |
| 2007-02-06 | 1.6903 |
| 2007-02-05 | 1.692 |
| 2007-02-04 | 1.6871 |
| 2007-02-03 | 1.6871 |
| 2007-02-02 | 1.6871 |
| 2007-02-01 | 1.681 |
| 2007-01-31 | 1.6879 |
| 2007-01-30 | 1.6965 |
| 2007-01-29 | 1.6969 |
| 2007-01-28 | 1.6928 |
| 2007-01-27 | 1.6928 |
| 2007-01-26 | 1.6928 |
| 2007-01-25 | 1.6928 |
| 2007-01-24 | 1.6937 |
| 2007-01-23 | 1.6953 |
| 2007-01-22 | 1.6916 |
| 2007-01-21 | 1.6892 |
| 2007-01-20 | 1.6892 |
| 2007-01-19 | 1.6892 |
| 2007-01-18 | 1.6929 |
| 2007-01-17 | 1.6942 |
| 2007-01-16 | 1.6976 |
| 2007-01-15 | 1.6973 |
| 2007-01-14 | 1.6973 |
| 2007-01-13 | 1.6973 |
| 2007-01-12 | 1.6973 |
| 2007-01-11 | 1.7027 |
| 2007-01-10 | 1.7015 |
| 2007-01-09 | 1.6933 |
| 2007-01-08 | 1.6884 |
| 2007-01-07 | 1.6985 |
| 2007-01-06 | 1.6985 |
| 2007-01-05 | 1.6985 |
| 2007-01-04 | 1.6877 |
| 2007-01-03 | 1.6713 |
| 2007-01-02 | 1.6874 |
| 2007-01-01 | 1.6874 |
| 2006-12-31 | 1.6874 |
| 2006-12-30 | 1.6874 |
| 2006-12-29 | 1.6874 |
| 2006-12-28 | 1.6874 |
| 2006-12-27 | 1.6874 |
| 2006-12-26 | 1.6874 |
| 2006-12-25 | 1.6941 |
| 2006-12-24 | 1.6941 |
| 2006-12-23 | 1.6941 |
| 2006-12-22 | 1.6941 |
| 2006-12-21 | 1.6852 |
| 2006-12-20 | 1.6905 |
| 2006-12-19 | 1.687 |
| 2006-12-18 | 1.6885 |
| 2006-12-17 | 1.6846 |
| 2006-12-16 | 1.6846 |
| 2006-12-15 | 1.6846 |
| 2006-12-14 | 1.6849 |
| 2006-12-13 | 1.6773 |
| 2006-12-12 | 1.6755 |
| 2006-12-11 | 1.6756 |
| 2006-12-10 | 1.6756 |
| 2006-12-09 | 1.6756 |
| 2006-12-08 | 1.6756 |
| 2006-12-07 | 1.6565 |
| 2006-12-06 | 1.6594 |
| 2006-12-05 | 1.6551 |
| 2006-12-04 | 1.6618 |
| 2006-12-03 | 1.652 |
| 2006-12-02 | 1.652 |
| 2006-12-01 | 1.652 |
| 2006-11-30 | 1.6661 |
| 2006-11-29 | 1.681 |
| 2006-11-28 | 1.6792 |
| 2006-11-27 | 1.6854 |
| 2006-11-26 | 1.6876 |
| 2006-11-25 | 1.6876 |
| 2006-11-24 | 1.6876 |
| 2006-11-23 | 1.7084 |
| 2006-11-22 | 1.7084 |
| 2006-11-21 | 1.7193 |
| 2006-11-20 | 1.7249 |
| 2006-11-19 | 1.7201 |
| 2006-11-18 | 1.7201 |
| 2006-11-17 | 1.7201 |
| 2006-11-16 | 1.7144 |
| 2006-11-15 | 1.7143 |
| 2006-11-14 | 1.7156 |
| 2006-11-13 | 1.7182 |
| 2006-11-12 | 1.7191 |
| 2006-11-11 | 1.7191 |
| 2006-11-10 | 1.7191 |
| 2006-11-09 | 1.7181 |
| 2006-11-08 | 1.7232 |
| 2006-11-07 | 1.7177 |
| 2006-11-06 | 1.7228 |
| 2006-11-05 | 1.726 |
| 2006-11-04 | 1.726 |
| 2006-11-03 | 1.726 |
| 2006-11-02 | 1.7185 |
| 2006-11-01 | 1.7246 |
| 2006-10-31 | 1.7238 |
| 2006-10-30 | 1.7245 |
| 2006-10-29 | 1.7245 |
| 2006-10-28 | 1.7245 |
| 2006-10-27 | 1.7245 |
| 2006-10-26 | 1.7285 |
| 2006-10-25 | 1.7356 |
| 2006-10-24 | 1.7394 |
| 2006-10-23 | 1.7422 |
| 2006-10-22 | 1.733 |
| 2006-10-21 | 1.733 |
| 2006-10-20 | 1.733 |
| 2006-10-19 | 1.7366 |
| 2006-10-18 | 1.7457 |
| 2006-10-17 | 1.7481 |
| 2006-10-16 | 1.7508 |
| 2006-10-15 | 1.7554 |
| 2006-10-14 | 1.7554 |
| 2006-10-13 | 1.7554 |
| 2006-10-12 | 1.7515 |
| 2006-10-11 | 1.7488 |
| 2006-10-10 | 1.7419 |
| 2006-10-09 | 1.7419 |
| 2006-10-08 | 1.7428 |
| 2006-10-07 | 1.7428 |
| 2006-10-06 | 1.7428 |
| 2006-10-05 | 1.7298 |
| 2006-10-04 | 1.7319 |
| 2006-10-03 | 1.7251 |
| 2006-10-02 | 1.724 |
| 2006-10-01 | 1.7264 |
| 2006-09-30 | 1.7264 |
| 2006-09-29 | 1.7264 |
| 2006-09-28 | 1.7329 |
| 2006-09-27 | 1.7363 |
| 2006-09-26 | 1.7387 |
| 2006-09-25 | 1.7358 |
| 2006-09-24 | 1.7296 |
| 2006-09-23 | 1.7296 |
| 2006-09-22 | 1.7296 |
| 2006-09-21 | 1.7357 |
| 2006-09-20 | 1.7363 |
| 2006-09-19 | 1.7376 |
| 2006-09-18 | 1.7367 |
| 2006-09-17 | 1.7436 |
| 2006-09-16 | 1.7436 |
| 2006-09-15 | 1.7436 |
| 2006-09-14 | 1.73 |
| 2006-09-13 | 1.7355 |
| 2006-09-12 | 1.7388 |
| 2006-09-11 | 1.7405 |
| 2006-09-10 | 1.7401 |
| 2006-09-09 | 1.7401 |
| 2006-09-08 | 1.7401 |
| 2006-09-07 | 1.7341 |
| 2006-09-06 | 1.7224 |
| 2006-09-05 | 1.7239 |
| 2006-09-04 | 1.7257 |
| 2006-09-03 | 1.7257 |
| 2006-09-02 | 1.7257 |
| 2006-09-01 | 1.7257 |
| 2006-08-31 | 1.7209 |
| 2006-08-30 | 1.7255 |
| 2006-08-29 | 1.729 |
| 2006-08-28 | 1.7235 |
| 2006-08-27 | 1.7261 |
| 2006-08-26 | 1.7261 |
| 2006-08-25 | 1.7261 |
| 2006-08-24 | 1.725 |
| 2006-08-23 | 1.7276 |
| 2006-08-22 | 1.7255 |
| 2006-08-21 | 1.7143 |
| 2006-08-20 | 1.7291 |
| 2006-08-19 | 1.7291 |
| 2006-08-18 | 1.7291 |
| 2006-08-17 | 1.7211 |
| 2006-08-16 | 1.7203 |
| 2006-08-15 | 1.728 |
| 2006-08-14 | 1.7355 |
| 2006-08-13 | 1.7326 |
| 2006-08-12 | 1.7326 |
| 2006-08-11 | 1.7326 |
| 2006-08-10 | 1.7334 |
| 2006-08-09 | 1.7217 |
| 2006-08-08 | 1.7241 |
| 2006-08-07 | 1.7204 |
| 2006-08-06 | 1.7183 |
| 2006-08-05 | 1.7183 |
| 2006-08-04 | 1.7183 |
| 2006-08-03 | 1.7191 |
| 2006-08-02 | 1.7187 |
| 2006-08-01 | 1.7186 |
| 2006-07-31 | 1.7239 |
| 2006-07-30 | 1.7194 |
| 2006-07-29 | 1.7194 |
| 2006-07-28 | 1.7194 |
| 2006-07-27 | 1.7217 |
| 2006-07-26 | 1.7393 |
| 2006-07-25 | 1.7472 |
| 2006-07-24 | 1.7409 |
| 2006-07-23 | 1.7365 |
| 2006-07-22 | 1.7365 |
| 2006-07-21 | 1.7365 |
| 2006-07-20 | 1.7417 |
| 2006-07-19 | 1.7477 |
| 2006-07-18 | 1.7538 |
| 2006-07-17 | 1.7592 |
| 2006-07-16 | 1.7368 |
| 2006-07-15 | 1.7368 |
| 2006-07-14 | 1.7368 |
| 2006-07-13 | 1.7379 |
| 2006-07-12 | 1.7361 |
| 2006-07-11 | 1.7293 |
| 2006-07-10 | 1.7349 |
| 2006-07-09 | 1.7274 |
| 2006-07-08 | 1.7274 |
| 2006-07-07 | 1.7274 |
| 2006-07-06 | 1.7258 |
| 2006-07-05 | 1.7292 |
| 2006-07-04 | 1.7283 |
| 2006-07-03 | 1.7283 |
| 2006-07-02 | 1.7341 |
| 2006-07-01 | 1.7341 |
| 2006-06-30 | 1.7341 |
| 2006-06-29 | 1.7536 |
| 2006-06-28 | 1.7528 |
| 2006-06-27 | 1.7476 |
| 2006-06-26 | 1.7564 |
| 2006-06-25 | 1.7589 |
| 2006-06-24 | 1.7589 |
| 2006-06-23 | 1.7589 |
| 2006-06-22 | 1.7538 |
| 2006-06-21 | 1.7452 |
| 2006-06-20 | 1.7553 |
| 2006-06-19 | 1.7539 |
| 2006-06-18 | 1.7478 |
| 2006-06-17 | 1.7478 |
| 2006-06-16 | 1.7478 |
| 2006-06-15 | 1.7444 |
| 2006-06-14 | 1.7485 |
| 2006-06-13 | 1.756 |
| 2006-06-12 | 1.7539 |
| 2006-06-11 | 1.753 |
| 2006-06-10 | 1.753 |
| 2006-06-09 | 1.753 |
| 2006-06-08 | 1.7514 |
| 2006-06-07 | 1.7311 |
| 2006-06-06 | 1.7222 |
| 2006-06-05 | 1.7181 |
| 2006-06-04 | 1.712 |
| 2006-06-03 | 1.712 |
| 2006-06-02 | 1.712 |
| 2006-06-01 | 1.7253 |
| 2006-05-31 | 1.7188 |
| 2006-05-30 | 1.7069 |
| 2006-05-29 | 1.7369 |
| 2006-05-28 | 1.7369 |
| 2006-05-27 | 1.7369 |
| 2006-05-26 | 1.7369 |
| 2006-05-25 | 1.7349 |
| 2006-05-24 | 1.728 |
| 2006-05-23 | 1.7249 |
| 2006-05-22 | 1.7207 |
| 2006-05-21 | 1.7259 |
| 2006-05-20 | 1.7259 |
| 2006-05-19 | 1.7259 |
| 2006-05-18 | 1.7168 |
| 2006-05-17 | 1.7311 |
| 2006-05-16 | 1.7169 |
| 2006-05-15 | 1.7151 |
| 2006-05-14 | 1.7114 |
| 2006-05-13 | 1.7114 |
| 2006-05-12 | 1.7114 |
| 2006-05-11 | 1.7181 |
| 2006-05-10 | 1.7287 |
| 2006-05-09 | 1.7297 |
| 2006-05-08 | 1.733 |
| 2006-05-07 | 1.7337 |
| 2006-05-06 | 1.7337 |
| 2006-05-05 | 1.7337 |
| 2006-05-04 | 1.7411 |
| 2006-05-03 | 1.7491 |
| 2006-05-02 | 1.7443 |
| 2006-05-01 | 1.752 |
| 2006-04-30 | 1.752 |
| 2006-04-29 | 1.752 |
| 2006-04-28 | 1.752 |
| 2006-04-27 | 1.7559 |
| 2006-04-26 | 1.7598 |
| 2006-04-25 | 1.7632 |
| 2006-04-24 | 1.7642 |
| 2006-04-23 | 1.7675 |
| 2006-04-22 | 1.7675 |
| 2006-04-21 | 1.7675 |
| 2006-04-20 | 1.7647 |
| 2006-04-19 | 1.7638 |
| 2006-04-18 | 1.7722 |
| 2006-04-17 | 1.7721 |
| 2006-04-16 | 1.7888 |
| 2006-04-15 | 1.7888 |
| 2006-04-14 | 1.7888 |
| 2006-04-13 | 1.7888 |
| 2006-04-12 | 1.7873 |
| 2006-04-11 | 1.7898 |
| 2006-04-10 | 1.7905 |
| 2006-04-09 | 1.7925 |
| 2006-04-08 | 1.7925 |
| 2006-04-07 | 1.7925 |
| 2006-04-06 | 1.7783 |
| 2006-04-05 | 1.7686 |
| 2006-04-04 | 1.7706 |
| 2006-04-03 | 1.7889 |
| 2006-04-02 | 1.7905 |
| 2006-04-01 | 1.7905 |
| 2006-03-31 | 1.7905 |
| 2006-03-30 | 1.7902 |
| 2006-03-29 | 1.7985 |
| 2006-03-28 | 1.7903 |
| 2006-03-27 | 1.797 |
| 2006-03-26 | 1.7973 |
| 2006-03-25 | 1.7973 |
| 2006-03-24 | 1.7973 |
| 2006-03-23 | 1.7919 |
| 2006-03-22 | 1.7862 |
| 2006-03-21 | 1.7862 |
| 2006-03-20 | 1.7792 |
| 2006-03-19 | 1.7799 |
| 2006-03-18 | 1.7799 |
| 2006-03-17 | 1.7799 |
| 2006-03-16 | 1.7831 |
| 2006-03-15 | 1.7999 |
| 2006-03-14 | 1.7985 |
| 2006-03-13 | 1.8114 |
| 2006-03-12 | 1.8113 |
| 2006-03-11 | 1.8113 |
| 2006-03-10 | 1.8113 |
| 2006-03-09 | 1.8054 |
| 2006-03-08 | 1.8153 |
| 2006-03-07 | 1.8153 |
| 2006-03-06 | 1.7948 |
| 2006-03-05 | 1.7948 |
| 2006-03-04 | 1.7948 |
| 2006-03-03 | 1.7948 |
| 2006-03-02 | 1.8106 |
| 2006-03-01 | 1.8106 |
| 2006-02-28 | 1.8078 |
| 2006-02-27 | 1.8153 |
| 2006-02-26 | 1.8115 |
| 2006-02-25 | 1.8115 |
| 2006-02-24 | 1.8115 |
| 2006-02-23 | 1.8094 |
| 2006-02-22 | 1.8105 |
| 2006-02-21 | 1.8091 |
| 2006-02-20 | 1.8084 |
| 2006-02-19 | 1.8084 |
| 2006-02-18 | 1.8084 |
| 2006-02-17 | 1.8084 |
| 2006-02-16 | 1.8141 |
| 2006-02-15 | 1.8147 |
| 2006-02-14 | 1.8147 |
| 2006-02-13 | 1.8113 |
| 2006-02-12 | 1.8093 |
| 2006-02-11 | 1.8093 |
| 2006-02-10 | 1.8093 |
| 2006-02-09 | 1.8043 |
| 2006-02-08 | 1.8073 |
| 2006-02-07 | 1.7999 |
| 2006-02-06 | 1.7979 |
| 2006-02-05 | 1.793 |
| 2006-02-04 | 1.793 |
| 2006-02-03 | 1.793 |
| 2006-02-02 | 1.7827 |
| 2006-02-01 | 1.7877 |
| 2006-01-31 | 1.7855 |
| 2006-01-30 | 1.7855 |
| 2006-01-29 | 1.7716 |
| 2006-01-28 | 1.7716 |
| 2006-01-27 | 1.7716 |
| 2006-01-26 | 1.7664 |
| 2006-01-25 | 1.7634 |
| 2006-01-24 | 1.7631 |
| 2006-01-23 | 1.7863 |
| 2006-01-22 | 1.7863 |
| 2006-01-21 | 1.7863 |
| 2006-01-20 | 1.7863 |
| 2006-01-19 | 1.7849 |
| 2006-01-18 | 1.7815 |
| 2006-01-17 | 1.7843 |
| 2006-01-16 | 1.7869 |
| 2006-01-15 | 1.7869 |
| 2006-01-14 | 1.7869 |
| 2006-01-13 | 1.7869 |
| 2006-01-12 | 1.7877 |
| 2006-01-11 | 1.7882 |
| 2006-01-10 | 1.791 |
| 2006-01-09 | 1.791 |
| 2006-01-08 | 1.7879 |
| 2006-01-07 | 1.7879 |
| 2006-01-06 | 1.7879 |
| 2006-01-05 | 1.7977 |
| 2006-01-04 | 1.7977 |
| 2006-01-03 | 1.8057 |
| 2006-01-02 | 1.8256 |
| 2006-01-01 | 1.8256 |
| 2005-12-31 | 1.8256 |
| 2005-12-30 | 1.8256 |
| 2005-12-29 | 1.822 |
| 2005-12-28 | 1.8273 |
| 2005-12-27 | 1.8274 |
| 2005-12-26 | 1.8307 |
| 2005-12-25 | 1.8307 |
| 2005-12-24 | 1.8307 |
| 2005-12-23 | 1.8307 |
| 2005-12-22 | 1.8321 |
| 2005-12-21 | 1.8349 |
| 2005-12-20 | 1.8243 |
| 2005-12-19 | 1.8117 |
| 2005-12-18 | 1.814 |
| 2005-12-17 | 1.814 |
| 2005-12-16 | 1.814 |
| 2005-12-15 | 1.8187 |
| 2005-12-14 | 1.831 |
| 2005-12-13 | 1.831 |
| 2005-12-12 | 1.8199 |
| 2005-12-11 | 1.8372 |
| 2005-12-10 | 1.8372 |
| 2005-12-09 | 1.8372 |
| 2005-12-08 | 1.83 |
| 2005-12-07 | 1.8439 |
| 2005-12-06 | 1.8439 |
| 2005-12-05 | 1.847 |
| 2005-12-04 | 1.8518 |
| 2005-12-03 | 1.8518 |
| 2005-12-02 | 1.8518 |
| 2005-12-01 | 1.852 |
| 2005-11-30 | 1.8402 |
| 2005-11-29 | 1.8402 |
| 2005-11-28 | 1.8407 |
| 2005-11-27 | 1.8503 |
| 2005-11-26 | 1.8503 |
| 2005-11-25 | 1.8503 |
| 2005-11-24 | 1.848 |
| 2005-11-23 | 1.848 |
| 2005-11-22 | 1.8601 |
| 2005-11-21 | 1.8553 |
| 2005-11-20 | 1.8566 |
| 2005-11-19 | 1.8566 |
| 2005-11-18 | 1.8566 |
| 2005-11-17 | 1.8555 |
| 2005-11-16 | 1.852 |
| 2005-11-15 | 1.8501 |
| 2005-11-14 | 1.8584 |
| 2005-11-13 | 1.8484 |
| 2005-11-12 | 1.8484 |
| 2005-11-11 | 1.8484 |
| 2005-11-10 | 1.8484 |
| 2005-11-09 | 1.8465 |
| 2005-11-08 | 1.8415 |
| 2005-11-07 | 1.8368 |
| 2005-11-06 | 1.8389 |
| 2005-11-05 | 1.8389 |
| 2005-11-04 | 1.8389 |
| 2005-11-03 | 1.8129 |
| 2005-11-02 | 1.8113 |
| 2005-11-01 | 1.8136 |
| 2005-10-31 | 1.8144 |
| 2005-10-30 | 1.807 |
| 2005-10-29 | 1.807 |
| 2005-10-28 | 1.807 |
| 2005-10-27 | 1.7941 |
| 2005-10-26 | 1.7949 |
| 2005-10-25 | 1.8001 |
| 2005-10-24 | 1.8152 |
| 2005-10-23 | 1.8087 |
| 2005-10-22 | 1.8087 |
| 2005-10-21 | 1.8087 |
| 2005-10-20 | 1.8023 |
| 2005-10-19 | 1.8129 |
| 2005-10-18 | 1.8203 |
| 2005-10-17 | 1.8103 |
| 2005-10-16 | 1.8082 |
| 2005-10-15 | 1.8082 |
| 2005-10-14 | 1.8082 |
| 2005-10-13 | 1.8221 |
| 2005-10-12 | 1.8188 |
| 2005-10-11 | 1.8084 |
| 2005-10-10 | 1.8 |
| 2005-10-09 | 1.7897 |
| 2005-10-08 | 1.7897 |
| 2005-10-07 | 1.7897 |
| 2005-10-06 | 1.778 |
| 2005-10-05 | 1.8019 |
| 2005-10-04 | 1.8122 |
| 2005-10-03 | 1.8129 |
| 2005-10-02 | 1.8018 |
| 2005-10-01 | 1.8018 |
| 2005-09-30 | 1.8018 |
| 2005-09-29 | 1.8089 |
| 2005-09-28 | 1.8117 |
| 2005-09-27 | 1.8145 |
| 2005-09-26 | 1.8075 |
| 2005-09-25 | 1.8158 |
| 2005-09-24 | 1.8158 |
| 2005-09-23 | 1.8158 |
| 2005-09-22 | 1.7991 |
| 2005-09-21 | 1.7914 |
| 2005-09-20 | 1.8112 |
| 2005-09-19 | 1.8115 |
| 2005-09-18 | 1.7972 |
| 2005-09-17 | 1.7972 |
| 2005-09-16 | 1.7972 |
| 2005-09-15 | 1.7966 |
| 2005-09-14 | 1.7871 |
| 2005-09-13 | 1.7898 |
| 2005-09-12 | 1.7864 |
| 2005-09-11 | 1.7696 |
| 2005-09-10 | 1.7696 |
| 2005-09-09 | 1.7696 |
| 2005-09-08 | 1.7853 |
| 2005-09-07 | 1.7786 |
| 2005-09-06 | 1.776 |
| 2005-09-05 | 1.7636 |
| 2005-09-04 | 1.7636 |
| 2005-09-03 | 1.7636 |
| 2005-09-02 | 1.7636 |
| 2005-09-01 | 1.7692 |
| 2005-08-31 | 1.7912 |
| 2005-08-30 | 1.8046 |
| 2005-08-29 | 1.7927 |
| 2005-08-28 | 1.8046 |
| 2005-08-27 | 1.8046 |
| 2005-08-26 | 1.8046 |
| 2005-08-25 | 1.7975 |
| 2005-08-24 | 1.8092 |
| 2005-08-23 | 1.8138 |
| 2005-08-22 | 1.8043 |
| 2005-08-21 | 1.8149 |
| 2005-08-20 | 1.8149 |
| 2005-08-19 | 1.8149 |
| 2005-08-18 | 1.8075 |
| 2005-08-17 | 1.8035 |
| 2005-08-16 | 1.7949 |
| 2005-08-15 | 1.7928 |
| 2005-08-14 | 1.7841 |
| 2005-08-13 | 1.7841 |
| 2005-08-12 | 1.7841 |
| 2005-08-11 | 1.7758 |
| 2005-08-10 | 1.7886 |
| 2005-08-09 | 1.8016 |
| 2005-08-08 | 1.7952 |
| 2005-08-07 | 1.7826 |
| 2005-08-06 | 1.7826 |
| 2005-08-05 | 1.7826 |
| 2005-08-04 | 1.7757 |
| 2005-08-03 | 1.7814 |
| 2005-08-02 | 1.8027 |
| 2005-08-01 | 1.803 |
| 2005-07-31 | 1.8069 |
| 2005-07-30 | 1.8069 |
| 2005-07-29 | 1.8069 |
| 2005-07-28 | 1.8085 |
| 2005-07-27 | 1.81 |
| 2005-07-26 | 1.8179 |
| 2005-07-25 | 1.8182 |
| 2005-07-24 | 1.8157 |
| 2005-07-23 | 1.8157 |
| 2005-07-22 | 1.8157 |
| 2005-07-21 | 1.801 |
| 2005-07-20 | 1.8045 |
| 2005-07-19 | 1.8147 |
| 2005-07-18 | 1.814 |
| 2005-07-17 | 1.8174 |
| 2005-07-16 | 1.8174 |
| 2005-07-15 | 1.8174 |
| 2005-07-14 | 1.8112 |
| 2005-07-13 | 1.8103 |
| 2005-07-12 | 1.7937 |
| 2005-07-11 | 1.8058 |
| 2005-07-10 | 1.8219 |
| 2005-07-09 | 1.8219 |
| 2005-07-08 | 1.8219 |
| 2005-07-07 | 1.8155 |
| 2005-07-06 | 1.8241 |
| 2005-07-05 | 1.8214 |
| 2005-07-04 | 1.8228 |
| 2005-07-03 | 1.8228 |
| 2005-07-02 | 1.8228 |
| 2005-07-01 | 1.8228 |
| 2005-06-30 | 1.8119 |
| 2005-06-29 | 1.8114 |
| 2005-06-28 | 1.802 |
| 2005-06-27 | 1.7898 |
| 2005-06-26 | 1.7993 |
| 2005-06-25 | 1.7993 |
| 2005-06-24 | 1.7993 |
| 2005-06-23 | 1.7989 |
| 2005-06-22 | 1.7981 |
| 2005-06-21 | 1.7961 |
| 2005-06-20 | 1.794 |
| 2005-06-19 | 1.778 |
| 2005-06-18 | 1.778 |
| 2005-06-17 | 1.778 |
| 2005-06-16 | 1.8033 |
| 2005-06-15 | 1.8014 |
| 2005-06-14 | 1.8146 |
| 2005-06-13 | 1.7929 |
| 2005-06-12 | 1.7938 |
| 2005-06-11 | 1.7938 |
| 2005-06-10 | 1.7938 |
| 2005-06-09 | 1.7816 |
| 2005-06-08 | 1.7906 |
| 2005-06-07 | 1.7711 |
| 2005-06-06 | 1.7749 |
| 2005-06-05 | 1.7799 |
| 2005-06-04 | 1.7799 |
| 2005-06-03 | 1.7799 |
| 2005-06-02 | 1.7747 |
| 2005-06-01 | 1.7829 |
| 2005-05-31 | 1.7623 |
| 2005-05-30 | 1.7455 |
| 2005-05-29 | 1.7455 |
| 2005-05-28 | 1.7455 |
| 2005-05-27 | 1.7455 |
| 2005-05-26 | 1.7519 |
| 2005-05-25 | 1.7452 |
| 2005-05-24 | 1.7356 |
| 2005-05-23 | 1.7377 |
| 2005-05-22 | 1.7362 |
| 2005-05-21 | 1.7362 |
| 2005-05-20 | 1.7362 |
| 2005-05-19 | 1.7454 |
| 2005-05-18 | 1.7383 |
| 2005-05-17 | 1.74 |
| 2005-05-16 | 1.7344 |
| 2005-05-15 | 1.7331 |
| 2005-05-14 | 1.7331 |
| 2005-05-13 | 1.7331 |
| 2005-05-12 | 1.7249 |
| 2005-05-11 | 1.7197 |
| 2005-05-10 | 1.7123 |
| 2005-05-09 | 1.7115 |
| 2005-05-08 | 1.7187 |
| 2005-05-07 | 1.7187 |
| 2005-05-06 | 1.7187 |
| 2005-05-05 | 1.7126 |
| 2005-05-04 | 1.7151 |
| 2005-05-03 | 1.7176 |
| 2005-05-02 | 1.7205 |
| 2005-05-01 | 1.7195 |
| 2005-04-30 | 1.7195 |
| 2005-04-29 | 1.7195 |
| 2005-04-28 | 1.7173 |
| 2005-04-27 | 1.7111 |
| 2005-04-26 | 1.7033 |
| 2005-04-25 | 1.6984 |
| 2005-04-24 | 1.6909 |
| 2005-04-23 | 1.6909 |
| 2005-04-22 | 1.6909 |
| 2005-04-21 | 1.6944 |
| 2005-04-20 | 1.6483 |
| 2005-04-19 | 1.6357 |
| 2005-04-18 | 1.6286 |
| 2005-04-17 | 1.6465 |
| 2005-04-16 | 1.6465 |
| 2005-04-15 | 1.6465 |
| 2005-04-14 | 1.6465 |
| 2005-04-13 | 1.6331 |
| 2005-04-12 | 1.6337 |
| 2005-04-11 | 1.6371 |
| 2005-04-10 | 1.6363 |
| 2005-04-09 | 1.6363 |
| 2005-04-08 | 1.6363 |
| 2005-04-07 | 1.6367 |
| 2005-04-06 | 1.6319 |
| 2005-04-05 | 1.6261 |
| 2005-04-04 | 1.632 |
| 2005-04-03 | 1.618 |
| 2005-04-02 | 1.618 |
| 2005-04-01 | 1.618 |
| 2005-03-31 | 1.6189 |
| 2005-03-30 | 1.6232 |
| 2005-03-29 | 1.6213 |
| 2005-03-28 | 1.6245 |
| 2005-03-27 | 1.6204 |
| 2005-03-26 | 1.6204 |
| 2005-03-25 | 1.6204 |
| 2005-03-24 | 1.6204 |
| 2005-03-23 | 1.6132 |
| 2005-03-22 | 1.6086 |
| 2005-03-21 | 1.6012 |
| 2005-03-20 | 1.5879 |
| 2005-03-19 | 1.5879 |
| 2005-03-18 | 1.5879 |
| 2005-03-17 | 1.5819 |
| 2005-03-16 | 1.5731 |
| 2005-03-15 | 1.5884 |
| 2005-03-14 | 1.5833 |
| 2005-03-13 | 1.5718 |
| 2005-03-12 | 1.5718 |
| 2005-03-11 | 1.5718 |
| 2005-03-10 | 1.5761 |
| 2005-03-09 | 1.576 |
| 2005-03-08 | 1.5778 |
| 2005-03-07 | 1.5926 |
| 2005-03-06 | 1.5899 |
| 2005-03-05 | 1.5899 |
| 2005-03-04 | 1.5899 |
| 2005-03-03 | 1.5973 |
| 2005-03-02 | 1.5966 |
| 2005-03-01 | 1.5955 |
| 2005-02-28 | 1.5941 |
| 2005-02-27 | 1.5894 |
| 2005-02-26 | 1.5894 |
| 2005-02-25 | 1.5894 |
| 2005-02-24 | 1.5941 |
| 2005-02-23 | 1.591 |
| 2005-02-22 | 1.5868 |
| 2005-02-21 | 1.6066 |
| 2005-02-20 | 1.6066 |
| 2005-02-19 | 1.6066 |
| 2005-02-18 | 1.6066 |
| 2005-02-17 | 1.6044 |
| 2005-02-16 | 1.6102 |
| 2005-02-15 | 1.6081 |
| 2005-02-14 | 1.6127 |
| 2005-02-13 | 1.623 |
| 2005-02-12 | 1.623 |
| 2005-02-11 | 1.623 |
| 2005-02-10 | 1.6215 |
| 2005-02-09 | 1.628 |
| 2005-02-08 | 1.6284 |
| 2005-02-07 | 1.6288 |
| 2005-02-06 | 1.6201 |
| 2005-02-05 | 1.6201 |
| 2005-02-04 | 1.6201 |
| 2005-02-03 | 1.6115 |
| 2005-02-02 | 1.6063 |
| 2005-02-01 | 1.6044 |
| 2005-01-31 | 1.6037 |
| 2005-01-30 | 1.6027 |
| 2005-01-29 | 1.6027 |
| 2005-01-28 | 1.6027 |
| 2005-01-27 | 1.6047 |
| 2005-01-26 | 1.6004 |
| 2005-01-25 | 1.6089 |
| 2005-01-24 | 1.6025 |
| 2005-01-23 | 1.6012 |
| 2005-01-22 | 1.6012 |
| 2005-01-21 | 1.6012 |
| 2005-01-20 | 1.6127 |
| 2005-01-19 | 1.6044 |
| 2005-01-18 | 1.6033 |
| 2005-01-17 | 1.5956 |
| 2005-01-16 | 1.5956 |
| 2005-01-15 | 1.5956 |
| 2005-01-14 | 1.5956 |
| 2005-01-13 | 1.5858 |
| 2005-01-12 | 1.586 |
| 2005-01-11 | 1.5979 |
| 2005-01-10 | 1.6037 |
| 2005-01-09 | 1.6057 |
| 2005-01-08 | 1.6057 |
| 2005-01-07 | 1.6057 |
| 2005-01-06 | 1.5938 |
| 2005-01-05 | 1.5836 |
| 2005-01-04 | 1.5824 |
| 2005-01-03 | 1.5611 |
| 2005-01-02 | 1.5517 |
| 2005-01-01 | 1.5517 |
| 2004-12-31 | 1.5517 |
| 2004-12-30 | 1.5471 |
| 2004-12-29 | 1.5513 |
| 2004-12-28 | 1.55 |
| 2004-12-27 | 1.5493 |
| 2004-12-26 | 1.5528 |
| 2004-12-25 | 1.5528 |
| 2004-12-24 | 1.5528 |
| 2004-12-23 | 1.5584 |
| 2004-12-22 | 1.5702 |
| 2004-12-21 | 1.5721 |
| 2004-12-20 | 1.5691 |
| 2004-12-19 | 1.5773 |
| 2004-12-18 | 1.5773 |
| 2004-12-17 | 1.5773 |
| 2004-12-16 | 1.5787 |
| 2004-12-15 | 1.5685 |
| 2004-12-14 | 1.5776 |
| 2004-12-13 | 1.5726 |
| 2004-12-12 | 1.5815 |
| 2004-12-11 | 1.5815 |
| 2004-12-10 | 1.5815 |
| 2004-12-09 | 1.5732 |
| 2004-12-08 | 1.5735 |
| 2004-12-07 | 1.5675 |
| 2004-12-06 | 1.5678 |
| 2004-12-05 | 1.5646 |
| 2004-12-04 | 1.5646 |
| 2004-12-03 | 1.5646 |
| 2004-12-02 | 1.5808 |
| 2004-12-01 | 1.572 |
| 2004-11-30 | 1.5803 |
| 2004-11-29 | 1.5812 |
| 2004-11-28 | 1.5781 |
| 2004-11-27 | 1.5781 |
| 2004-11-26 | 1.5781 |
| 2004-11-25 | 1.5824 |
| 2004-11-24 | 1.5898 |
| 2004-11-23 | 1.5994 |
| 2004-11-22 | 1.6065 |
| 2004-11-21 | 1.6054 |
| 2004-11-20 | 1.6054 |
| 2004-11-19 | 1.6054 |
| 2004-11-18 | 1.6127 |
| 2004-11-17 | 1.606 |
| 2004-11-16 | 1.6136 |
| 2004-11-15 | 1.616 |
| 2004-11-14 | 1.6117 |
| 2004-11-13 | 1.6117 |
| 2004-11-12 | 1.6117 |
| 2004-11-11 | 1.6188 |
| 2004-11-10 | 1.6194 |
| 2004-11-09 | 1.6185 |
| 2004-11-08 | 1.6163 |
| 2004-11-07 | 1.6152 |
| 2004-11-06 | 1.6152 |
| 2004-11-05 | 1.6152 |
| 2004-11-04 | 1.6245 |
| 2004-11-03 | 1.6298 |
| 2004-11-02 | 1.636 |
| 2004-11-01 | 1.6344 |
| 2004-10-31 | 1.6304 |
| 2004-10-30 | 1.6304 |
| 2004-10-29 | 1.6304 |
| 2004-10-28 | 1.6351 |
| 2004-10-27 | 1.639 |
| 2004-10-26 | 1.6333 |
| 2004-10-25 | 1.6298 |
| 2004-10-24 | 1.6427 |
| 2004-10-23 | 1.6427 |
| 2004-10-22 | 1.6427 |
| 2004-10-21 | 1.6495 |
| 2004-10-20 | 1.6494 |
| 2004-10-19 | 1.6601 |
| 2004-10-18 | 1.6638 |
| 2004-10-17 | 1.6664 |
| 2004-10-16 | 1.6664 |
| 2004-10-15 | 1.6664 |
| 2004-10-14 | 1.6727 |
| 2004-10-13 | 1.6787 |
| 2004-10-12 | 1.6814 |
| 2004-10-11 | 1.6742 |
| 2004-10-10 | 1.6718 |
| 2004-10-09 | 1.6718 |
| 2004-10-08 | 1.6718 |
| 2004-10-07 | 1.6835 |
| 2004-10-06 | 1.6788 |
| 2004-10-05 | 1.6778 |
| 2004-10-04 | 1.6829 |
| 2004-10-03 | 1.6692 |
| 2004-10-02 | 1.6692 |
| 2004-10-01 | 1.6692 |
| 2004-09-30 | 1.6678 |
| 2004-09-29 | 1.6785 |
| 2004-09-28 | 1.6785 |
| 2004-09-27 | 1.6812 |
| 2004-09-26 | 1.6834 |
| 2004-09-25 | 1.6834 |
| 2004-09-24 | 1.6834 |
| 2004-09-23 | 1.691 |
| 2004-09-22 | 1.6826 |
| 2004-09-21 | 1.6748 |
| 2004-09-20 | 1.6935 |
| 2004-09-19 | 1.692 |
| 2004-09-18 | 1.692 |
| 2004-09-17 | 1.692 |
| 2004-09-16 | 1.6921 |
| 2004-09-15 | 1.7036 |
| 2004-09-14 | 1.6921 |
| 2004-09-13 | 1.6922 |
| 2004-09-12 | 1.685 |
| 2004-09-11 | 1.685 |
| 2004-09-10 | 1.685 |
| 2004-09-09 | 1.6944 |
| 2004-09-08 | 1.6962 |
| 2004-09-07 | 1.701 |
| 2004-09-06 | 1.7099 |
| 2004-09-05 | 1.7079 |
| 2004-09-04 | 1.7079 |
| 2004-09-03 | 1.7079 |
| 2004-09-02 | 1.6941 |
| 2004-09-01 | 1.6973 |
| 2004-08-31 | 1.6956 |
| 2004-08-30 | 1.7066 |
| 2004-08-29 | 1.7139 |
| 2004-08-28 | 1.7139 |
| 2004-08-27 | 1.7139 |
| 2004-08-26 | 1.7033 |