Dollar des Etats-Unis<=>Lek. Historique des cours. Mis à jour quotidiennement.
| date | USD/ALL |
|---|---|
| 2012-02-18 | 105.5311 |
| 2012-02-17 | 106.0317 |
| 2012-02-16 | 106.3819 |
| 2012-02-15 | 105.8079 |
| 2012-02-14 | 105.1782 |
| 2012-02-13 | 105.5037 |
| 2012-02-12 | 105.5296 |
| 2012-02-11 | 105.5296 |
| 2012-02-10 | 104.4674 |
| 2012-02-09 | 104.6641 |
| 2012-02-08 | 104.6985 |
| 2012-02-07 | 105.8122 |
| 2012-02-06 | 105.5339 |
| 2012-02-05 | 106.4316 |
| 2012-02-04 | 106.4316 |
| 2012-02-03 | 105.5258 |
| 2012-02-02 | 104.9101 |
| 2012-02-01 | 106.1593 |
| 2012-01-31 | 105.6923 |
| 2012-01-30 | 105.0178 |
| 2012-01-29 | 105.5785 |
| 2012-01-28 | 105.5785 |
| 2012-01-27 | 105.154 |
| 2012-01-26 | 106.388 |
| 2012-01-25 | 105.8237 |
| 2012-01-24 | 105.9885 |
| 2012-01-23 | 106.5358 |
| 2012-01-22 | 106.6494 |
| 2012-01-21 | 106.6494 |
| 2012-01-20 | 106.5856 |
| 2012-01-18 | 108.1946 |
| 2012-01-17 | 108.9059 |
| 2012-01-16 | 108.8428 |
| 2012-01-15 | 108.8944 |
| 2012-01-14 | 108.7135 |
| 2012-01-13 | 107.5987 |
| 2012-01-12 | 108.8558 |
| 2012-01-11 | 107.9355 |
| 2012-01-10 | 108.3161 |
| 2012-01-09 | 108.7902 |
| 2012-01-08 | 107.208 |
| 2012-01-07 | 107.208 |
| 2012-01-06 | 108.5023 |
| 2012-01-05 | 107.2411 |
| 2012-01-04 | 106.3265 |
| 2012-01-03 | 106.8142 |
| 2012-01-02 | 106.5642 |
| 2012-01-01 | 106.2741 |
| 2011-12-31 | 106.2741 |
| 2011-12-30 | 106.72 |
| 2011-12-29 | 106.3621 |
| 2011-12-28 | 104.93 |
| 2011-12-27 | 105.9524 |
| 2011-12-26 | 105.9403 |
| 2011-12-25 | 105.2432 |
| 2011-12-24 | 105.2432 |
| 2011-12-23 | 105.8685 |
| 2011-12-22 | 105.5155 |
| 2011-12-21 | 105.4201 |
| 2011-12-20 | 106.0321 |
| 2011-12-19 | 105.9739 |
| 2011-12-18 | 106.6366 |
| 2011-12-17 | 106.6366 |
| 2011-12-16 | 105.9959 |
| 2011-12-15 | 106.5956 |
| 2011-12-14 | 106.1042 |
| 2011-12-13 | 105.3342 |
| 2011-12-12 | 104.0007 |
| 2011-12-11 | 103.9749 |
| 2011-12-10 | 103.9749 |
| 2011-12-09 | 103.2626 |
| 2011-12-07 | 101.6566 |
| 2011-12-06 | 102.1273 |
| 2011-12-05 | 103.734 |
| 2011-12-04 | 103.0531 |
| 2011-12-03 | 105.4785 |
| 2011-12-02 | 103.5776 |
| 2011-12-01 | 104.0339 |
| 2011-11-30 | 105.894 |
| 2011-11-29 | 105.8941 |
| 2011-11-28 | 105.8862 |
| 2011-11-27 | 104.9294 |
| 2011-11-26 | 104.9294 |
| 2011-11-25 | 105.1257 |
| 2011-11-24 | 104.9701 |
| 2011-11-23 | 103.9078 |
| 2011-11-22 | 103.8797 |
| 2011-11-21 | 104.1938 |
| 2011-11-20 | 103.8222 |
| 2011-11-19 | 103.8222 |
| 2011-11-18 | 104.1542 |
| 2011-11-17 | 104.2798 |
| 2011-11-16 | 104.2392 |
| 2011-11-15 | 103.6486 |
| 2011-11-14 | 102.5187 |
| 2011-11-13 | 103.0484 |
| 2011-11-12 | 103.0484 |
| 2011-11-11 | 103.7859 |
| 2011-11-10 | 104.1017 |
| 2011-11-09 | 102.707 |
| 2011-11-08 | 103.0271 |
| 2011-11-07 | 102.6714 |
| 2011-11-06 | 102.3299 |
| 2011-11-05 | 102.3299 |
| 2011-11-04 | 102.2503 |
| 2011-11-03 | 102.9778 |
| 2011-11-02 | 103.6016 |
| 2011-11-01 | 101.8434 |
| 2011-10-31 | 99.921 |
| 2011-10-30 | 100.1737 |
| 2011-10-29 | 99.9499 |
| 2011-10-28 | 99.6274 |
| 2011-10-27 | 101.5064 |
| 2011-10-26 | 101.3161 |
| 2011-10-25 | 101.1017 |
| 2011-10-24 | 101.5535 |
| 2011-10-23 | 101.5698 |
| 2011-10-22 | 101.5698 |
| 2011-10-21 | 102.6514 |
| 2011-10-20 | 102.5677 |
| 2011-10-19 | 102.5229 |
| 2011-10-18 | 102.1475 |
| 2011-10-17 | 101.5736 |
| 2011-10-16 | 101.894 |
| 2011-10-15 | 101.894 |
| 2011-10-14 | 102.4713 |
| 2011-10-13 | 102.1535 |
| 2011-10-12 | 103.0537 |
| 2011-10-11 | 102.6966 |
| 2011-10-10 | 104.4235 |
| 2011-10-09 | 104.9799 |
| 2011-10-08 | 104.9799 |
| 2011-10-07 | 104.6763 |
| 2011-10-06 | 105.8544 |
| 2011-10-05 | 105.7283 |
| 2011-10-04 | 105.8141 |
| 2011-10-03 | 104.6457 |
| 2011-10-02 | 105.0115 |
| 2011-10-01 | 103.9206 |
| 2011-09-30 | 103.3107 |
| 2011-09-29 | 103.2196 |
| 2011-09-28 | 103.4306 |
| 2011-09-27 | 103.9496 |
| 2011-09-26 | 104.0827 |
| 2011-09-25 | 103.1623 |
| 2011-09-24 | 103.1623 |
| 2011-09-23 | 104.3459 |
| 2011-09-22 | 102.6088 |
| 2011-09-21 | 102.4951 |
| 2011-09-20 | 102.7696 |
| 2011-09-19 | 101.4448 |
| 2011-09-18 | 101.7711 |
| 2011-09-17 | 101.7711 |
| 2011-09-16 | 101.5473 |
| 2011-09-15 | 101.3336 |
| 2011-09-14 | 101.732 |
| 2011-09-13 | 103.0753 |
| 2011-09-12 | 102.086 |
| 2011-09-11 | 101.4142 |
| 2011-09-10 | 101.4142 |
| 2011-09-09 | 101.9676 |
| 2011-09-08 | 101.0203 |
| 2011-09-07 | 98.3977 |
| 2011-09-06 | 99.718 |
| 2011-09-05 | 102.5696 |
| 2011-09-04 | 98.3606 |
| 2011-09-03 | 98.3606 |
| 2011-09-02 | 98.856 |
| 2011-09-01 | 97.8793 |
| 2011-08-31 | 97.5828 |
| 2011-08-30 | 97.3329 |
| 2011-08-29 | 98.6687 |
| 2011-08-28 | 97.3649 |
| 2011-08-27 | 97.3649 |
| 2011-08-26 | 96.4873 |
| 2011-08-25 | 97.2072 |
| 2011-08-24 | 97.2402 |
| 2011-08-23 | 96.7195 |
| 2011-08-22 | 96.308 |
| 2011-08-21 | 96.903 |
| 2011-08-20 | 97.3577 |
| 2011-08-19 | 97.008 |
| 2011-08-18 | 97.7585 |
| 2011-08-16 | 96.6648 |
| 2011-08-15 | 97.3011 |
| 2011-08-14 | 98.0709 |
| 2011-08-13 | 98.0709 |
| 2011-08-12 | 97.7099 |
| 2011-08-11 | 96.9708 |
| 2011-08-10 | 99.2289 |
| 2011-08-09 | 96.894 |
| 2011-08-08 | 98.571 |
| 2011-08-07 | 98.9106 |
| 2011-08-06 | 98.9106 |
| 2011-08-05 | 97.9126 |
| 2011-08-04 | 99.1184 |
| 2011-08-03 | 96.7851 |
| 2011-08-02 | 97.2918 |
| 2011-08-01 | 98.1262 |
| 2011-07-31 | 97.3072 |
| 2011-07-30 | 97.3072 |
| 2011-07-29 | 97.6802 |
| 2011-07-28 | 97.348 |
| 2011-07-27 | 97.5003 |
| 2011-07-26 | 96.4114 |
| 2011-07-25 | 97.2566 |
| 2011-07-24 | 97.3039 |
| 2011-07-23 | 97.3039 |
| 2011-07-22 | 97.1152 |
| 2011-07-21 | 96.8376 |
| 2011-07-20 | 0.005 |
| 2011-07-19 | 98.5553 |
| 2011-07-18 | 96.2091 |
| 2011-07-17 | 101.234 |
| 2011-07-16 | 98.2946 |
| 2011-07-15 | 98.2403 |
| 2011-07-14 | 97.8209 |
| 2011-07-13 | 97.8189 |
| 2011-07-12 | 99.3695 |
| 2011-07-11 | 99.1029 |
| 2011-07-10 | 98.5366 |
| 2011-07-09 | 98.5366 |
| 2011-07-08 | 99.395 |
| 2011-07-07 | 98.087 |
| 2011-07-06 | 98.3723 |
| 2011-07-05 | 97.6382 |
| 2011-07-04 | 99.6964 |
| 2011-07-03 | 97.8646 |
| 2011-07-02 | 97.8646 |
| 2011-07-01 | 97.2196 |
| 2011-06-30 | 97.7647 |
| 2011-06-29 | 98.2831 |
| 2011-06-28 | 98.5373 |
| 2011-06-27 | 96.9469 |
| 2011-06-26 | 99.5199 |
| 2011-06-25 | 99.5199 |
| 2011-06-24 | 99.821 |
| 2011-06-23 | 98.5657 |
| 2011-06-22 | 98.573 |
| 2011-06-21 | 98.8432 |
| 2011-06-20 | 99.6849 |
| 2011-06-19 | 99.1775 |
| 2011-06-18 | 99.1775 |
| 2011-06-17 | 99.73 |
| 2011-06-16 | 99.4353 |
| 2011-06-15 | 100.3397 |
| 2011-06-14 | 99.2634 |
| 2011-06-13 | 99.7377 |
| 2011-06-12 | 98.9144 |
| 2011-06-11 | 98.9144 |
| 2011-06-10 | 99.1042 |
| 2011-06-09 | 98.2453 |
| 2011-06-08 | 97.6213 |
| 2011-06-07 | 96.9276 |
| 2011-06-06 | 99.4883 |
| 2011-06-05 | 98.7323 |
| 2011-06-04 | 98.7323 |
| 2011-06-03 | 97.3741 |
| 2011-06-02 | 97.8572 |
| 2011-06-01 | 99.1607 |
| 2011-05-31 | 99.2048 |
| 2011-05-30 | 96.7585 |
| 2011-05-29 | 99.4941 |
| 2011-05-28 | 99.4941 |
| 2011-05-27 | 98.968 |
| 2011-05-26 | 100.7064 |
| 2011-05-25 | 99.9758 |
| 2011-05-24 | 100.4513 |
| 2011-05-23 | 98.3382 |
| 2011-05-22 | 99.3456 |
| 2011-05-21 | 99.3456 |
| 2011-05-20 | 100.1158 |
| 2011-05-19 | 98.9808 |
| 2011-05-18 | 99.3757 |
| 2011-05-17 | 99.3096 |
| 2011-05-16 | 99.9364 |
| 2011-05-15 | 99.3547 |
| 2011-05-14 | 99.3689 |
| 2011-05-13 | 100.5072 |
| 2011-05-12 | 98.768 |
| 2011-05-11 | 100.5286 |
| 2011-05-10 | 98.3388 |
| 2011-05-09 | 101.1411 |
| 2011-05-08 | 97.8849 |
| 2011-05-07 | 97.8849 |
| 2011-05-06 | 97.8637 |
| 2011-05-05 | 97.8333 |
| 2011-05-04 | 96.003 |
| 2011-05-03 | 95.428 |
| 2011-05-02 | 99.6683 |
| 2011-05-01 | 95.9378 |
| 2011-04-30 | 95.9378 |
| 2011-04-29 | 96.3327 |
| 2011-04-28 | 96.7358 |
| 2011-04-27 | 96.3082 |
| 2011-04-26 | 96.252 |
| 2011-04-25 | 95.6377 |
| 2011-04-24 | 96.9216 |
| 2011-04-23 | 96.9216 |
| 2011-04-22 | 97.1649 |
| 2011-04-21 | 97.4557 |
| 2011-04-20 | 98.2504 |
| 2011-04-19 | 97.9944 |
| 2011-04-18 | 97.0247 |
| 2011-04-17 | 98.2286 |
| 2011-04-16 | 98.2286 |
| 2011-04-15 | 98.9244 |
| 2011-04-14 | 97.1733 |
| 2011-04-13 | 97.9379 |
| 2011-04-12 | 97.5615 |
| 2011-04-11 | 98.4989 |
| 2011-04-10 | 98.4621 |
| 2011-04-09 | 98.4656 |
| 2011-04-08 | 98.0342 |
| 2011-04-07 | 98.7718 |
| 2011-04-06 | 99.1252 |
| 2011-04-05 | 98.7527 |
| 2011-04-04 | 97.0179 |
| 2011-04-03 | 99.3346 |
| 2011-04-02 | 99.3346 |
| 2011-04-01 | 98.4926 |
| 2011-03-31 | 99.7428 |
| 2011-03-30 | 99.2737 |
| 2011-03-29 | 99.432 |
| 2011-03-28 | 98.3317 |
| 2011-03-27 | 99.678 |
| 2011-03-26 | 99.6781 |
| 2011-03-25 | 99.5656 |
| 2011-03-24 | 98.6842 |
| 2011-03-23 | 99.2562 |
| 2011-03-22 | 99.081 |
| 2011-03-21 | 99.4797 |
| 2011-03-20 | 99.3554 |
| 2011-03-19 | 99.3554 |
| 2011-03-18 | 99.3435 |
| 2011-03-17 | 99.5153 |
| 2011-03-16 | 101.3665 |
| 2011-03-15 | 100.2102 |
| 2011-03-14 | 98.9585 |
| 2011-03-13 | 101.6966 |
| 2011-03-12 | 101.6966 |
| 2011-03-11 | 100.6639 |
| 2011-03-10 | 101.3891 |
| 2011-03-09 | 100.5265 |
| 2011-03-08 | 100.7491 |
| 2011-03-07 | 100.8143 |
| 2011-03-06 | 100.4912 |
| 2011-03-05 | 100.4912 |
| 2011-03-04 | 100.6285 |
| 2011-03-03 | 100.2558 |
| 2011-03-02 | 100.3282 |
| 2011-03-01 | 101.3242 |
| 2011-02-28 | 99.6311 |
| 2011-02-27 | 101.5408 |
| 2011-02-26 | 101.5465 |
| 2011-02-25 | 102.0483 |
| 2011-02-24 | 101.0784 |
| 2011-02-23 | 101.247 |
| 2011-02-22 | 100.9575 |
| 2011-02-21 | 101.455 |
| 2011-02-20 | 102.2416 |
| 2011-02-19 | 102.2375 |
| 2011-02-18 | 101.663 |
| 2011-02-17 | 102.1084 |
| 2011-02-16 | 103.0833 |
| 2011-02-15 | 103.4175 |
| 2011-02-14 | 102.156 |
| 2011-02-13 | 103.3149 |
| 2011-02-12 | 103.3149 |
| 2011-02-11 | 103.411 |
| 2011-02-10 | 103.2633 |
| 2011-02-09 | 102.1459 |
| 2011-02-08 | 103.8767 |
| 2011-02-07 | 104.1701 |
| 2011-02-06 | 102.4943 |
| 2011-02-05 | 102.5318 |
| 2011-02-04 | 102.7445 |
| 2011-02-03 | 102.7615 |
| 2011-02-02 | 101.2268 |
| 2011-02-01 | 101.0659 |
| 2011-01-31 | 102.4985 |
| 2011-01-30 | 101.7988 |
| 2011-01-29 | 101.796 |
| 2011-01-28 | 102.4533 |
| 2011-01-27 | 101.6215 |
| 2011-01-26 | 101.9586 |
| 2011-01-25 | 101.433 |
| 2011-01-24 | 102.1572 |
| 2011-01-23 | 102.5389 |
| 2011-01-22 | 102.534 |
| 2011-01-21 | 102.3894 |
| 2011-01-20 | 102.5932 |
| 2011-01-19 | 103.3539 |
| 2011-01-18 | 103.2048 |
| 2011-01-17 | 101.5484 |
| 2011-01-16 | 103.5727 |
| 2011-01-15 | 103.5727 |
| 2011-01-14 | 103.0343 |
| 2011-01-13 | 103.9196 |
| 2011-01-12 | 105.6499 |
| 2011-01-11 | 106.4599 |
| 2011-01-10 | 102.9633 |
| 2011-01-09 | 106.4922 |
| 2011-01-07 | 107.5252 |
| 2011-01-06 | 106.7722 |
| 2005-01-05 | 103.9566 |