Dollar des Etats-Unis<=>Florin des Antilles. Historique des cours. Mis à jour quotidiennement.
| date | USD/ANG |
|---|---|
| 2012-02-18 | 251.3852 |
| 2012-02-17 | 1.7899 |
| 2012-02-16 | 1.7902 |
| 2012-02-15 | 1.7898 |
| 2012-02-14 | 1.7901 |
| 2012-02-13 | 1.79 |
| 2012-02-12 | 1.7905 |
| 2012-02-11 | 1.7905 |
| 2012-02-10 | 1.7905 |
| 2012-02-09 | 1.7901 |
| 2012-02-08 | 1.7898 |
| 2012-02-07 | 1.7902 |
| 2012-02-06 | 1.79 |
| 2012-02-05 | 1.791 |
| 2012-02-04 | 1.791 |
| 2012-02-03 | 1.7899 |
| 2012-02-02 | 1.7903 |
| 2012-02-01 | 1.7893 |
| 2012-01-31 | 1.7902 |
| 2012-01-30 | 1.7898 |
| 2012-01-29 | 1.7905 |
| 2012-01-28 | 1.7905 |
| 2012-01-27 | 1.7894 |
| 2012-01-26 | 1.7898 |
| 2012-01-25 | 1.79 |
| 2012-01-24 | 1.7902 |
| 2012-01-23 | 1.7899 |
| 2012-01-22 | 1.7905 |
| 2012-01-21 | 1.7905 |
| 2012-01-20 | 1.79 |
| 2012-01-19 | 1.7901 |
| 2012-01-18 | 1.7901 |
| 2012-01-17 | 1.7899 |
| 2012-01-16 | 39.0884 |
| 2012-01-15 | 1.7924 |
| 2012-01-14 | 1.7924 |
| 2012-01-13 | 1.7901 |
| 2012-01-12 | 1.7899 |
| 2012-01-11 | 1.79 |
| 2012-01-10 | 1.79 |
| 2012-01-09 | 1.7895 |
| 2012-01-08 | 1.7905 |
| 2012-01-07 | 1.7905 |
| 2012-01-06 | 1.7902 |
| 2012-01-05 | 1.7903 |
| 2012-01-04 | 1.7903 |
| 2012-01-03 | 1.7901 |
| 2012-01-02 | 1.7901 |
| 2012-01-01 | 1.7894 |
| 2011-12-31 | 1.7894 |
| 2011-12-30 | 1.79 |
| 2011-12-29 | 1.7899 |
| 2011-12-28 | 1.79 |
| 2011-12-27 | 1.7902 |
| 2011-12-26 | 1.79 |
| 2011-12-25 | 1.7918 |
| 2011-12-24 | 1.7918 |
| 2011-12-23 | 1.7902 |
| 2011-12-22 | 1.7896 |
| 2011-12-21 | 1.79 |
| 2011-12-20 | 1.7899 |
| 2011-12-19 | 1.7901 |
| 2011-12-18 | 1.7902 |
| 2011-12-17 | 1.7902 |
| 2011-12-16 | 1.7899 |
| 2011-12-15 | 1.7899 |
| 2011-12-14 | 1.7901 |
| 2011-12-13 | 1.79 |
| 2011-12-12 | 1.7897 |
| 2011-12-11 | 1.7887 |
| 2011-12-10 | 1.7887 |
| 2011-12-09 | 1.7907 |
| 2011-12-08 | 1.7899 |
| 2011-12-07 | 1.7899 |
| 2011-12-06 | 1.7901 |
| 2011-12-05 | 1.7901 |
| 2011-12-04 | 1.7902 |
| 2011-12-03 | 1.7902 |
| 2011-12-02 | 1.7902 |
| 2011-12-01 | 1.79 |
| 2011-11-30 | 1.7901 |
| 2011-11-29 | 1.7901 |
| 2011-11-28 | 1.79 |
| 2011-11-27 | 1.7899 |
| 2011-11-26 | 1.7899 |
| 2011-11-25 | 1.7903 |
| 2011-11-24 | 1.79 |
| 2011-11-23 | 1.7902 |
| 2011-11-22 | 1.79 |
| 2011-11-21 | 1.79 |
| 2011-11-20 | 1.7901 |
| 2011-11-19 | 1.7901 |
| 2011-11-18 | 1.7901 |
| 2011-11-17 | 1.79 |
| 2011-11-16 | 1.7903 |
| 2011-11-15 | 1.7898 |
| 2011-11-14 | 1.7898 |
| 2011-11-13 | 1.7895 |
| 2011-11-12 | 1.7895 |
| 2011-11-11 | 1.7899 |
| 2011-11-10 | 1.7902 |
| 2011-11-09 | 1.7901 |
| 2011-11-08 | 1.7901 |
| 2011-11-07 | 1.7902 |
| 2011-11-06 | 1.7899 |
| 2011-11-05 | 1.7899 |
| 2011-11-04 | 1.79 |
| 2011-11-03 | 1.7901 |
| 2011-11-02 | 1.7902 |
| 2011-11-01 | 1.7901 |
| 2011-10-31 | 1.7902 |
| 2011-10-30 | 1.7891 |
| 2011-10-29 | 1.7891 |
| 2011-10-28 | 1.7901 |
| 2011-10-27 | 1.7892 |
| 2011-10-26 | 1.7899 |
| 2011-10-25 | 1.7904 |
| 2011-10-24 | 1.7901 |
| 2011-10-23 | 1.7885 |
| 2011-10-22 | 1.7885 |
| 2011-10-21 | 1.7902 |
| 2011-10-20 | 1.7902 |
| 2011-10-19 | 1.7893 |
| 2011-10-18 | 1.7896 |
| 2011-10-17 | 1.79 |
| 2011-10-16 | 1.7879 |
| 2011-10-15 | 1.7879 |
| 2011-10-14 | 1.7902 |
| 2011-10-13 | 1.7526 |
| 2011-10-12 | 1.7526 |
| 2011-10-11 | 1.7524 |
| 2011-10-10 | 1.7529 |
| 2011-10-09 | 1.7525 |
| 2011-10-08 | 1.7525 |
| 2011-10-07 | 1.7525 |
| 2011-10-06 | 1.7522 |
| 2011-10-05 | 1.7523 |
| 2011-10-04 | 1.7523 |
| 2011-10-03 | 1.7528 |
| 2011-10-02 | 1.7525 |
| 2011-10-01 | 1.7525 |
| 2011-09-30 | 1.7522 |
| 2011-09-29 | 1.752 |
| 2011-09-28 | 1.753 |
| 2011-09-27 | 1.7525 |
| 2011-09-26 | 1.7525 |
| 2011-09-25 | 1.7525 |
| 2011-09-24 | 1.7525 |
| 2011-09-23 | 1.7524 |
| 2011-09-22 | 1.7528 |
| 2011-09-21 | 1.7533 |
| 2011-09-20 | 1.7442 |
| 2011-09-19 | 1.751 |
| 2011-09-18 | 1.7525 |
| 2011-09-17 | 1.7525 |
| 2011-09-16 | 1.7596 |
| 2011-09-15 | 1.7321 |
| 2011-09-14 | 1.7419 |
| 2011-09-13 | 1.7514 |
| 2011-09-12 | 1.7513 |
| 2011-09-11 | 1.7635 |
| 2011-09-10 | 1.7635 |
| 2011-09-09 | 1.7988 |
| 2011-09-08 | 1.7856 |
| 2011-09-07 | 1.7462 |
| 2011-09-06 | 1.7607 |
| 2011-09-05 | 1.8182 |
| 2011-09-04 | 1.7525 |
| 2011-09-03 | 1.7525 |
| 2011-09-02 | 1.7619 |
| 2011-09-01 | 1.7654 |
| 2011-08-31 | 1.7602 |
| 2011-08-30 | 1.7615 |
| 2011-08-29 | 1.7869 |
| 2011-08-28 | 1.7525 |
| 2011-08-27 | 1.7525 |
| 2011-08-26 | 1.7413 |
| 2011-08-25 | 1.7541 |
| 2011-08-24 | 1.7646 |
| 2011-08-23 | 1.7559 |
| 2011-08-22 | 1.7498 |
| 2011-08-21 | 1.7635 |
| 2011-08-20 | 1.7635 |
| 2011-08-19 | 1.7538 |
| 2011-08-18 | 1.7781 |
| 2011-08-17 | 1.7649 |
| 2011-08-16 | 1.7708 |
| 2011-08-15 | 1.7457 |
| 2011-08-14 | 1.7635 |
| 2011-08-13 | 1.7635 |
| 2011-08-12 | 1.7562 |
| 2011-08-11 | 1.7633 |
| 2011-08-10 | 1.7798 |
| 2011-08-09 | 1.7438 |
| 2011-08-08 | 1.752 |
| 2011-08-07 | 1.7635 |
| 2011-08-06 | 1.7635 |
| 2011-08-05 | 1.7422 |
| 2011-08-04 | 1.7935 |
| 2011-08-03 | 1.7419 |
| 2011-08-02 | 1.7747 |
| 2011-08-01 | 1.7766 |
| 2011-07-31 | 1.7635 |
| 2011-07-30 | 1.7635 |
| 2011-07-29 | 1.7526 |
| 2011-07-28 | 1.767 |
| 2011-07-27 | 1.7799 |
| 2011-07-26 | 1.7538 |
| 2011-07-25 | 1.7637 |
| 2011-07-24 | 1.7635 |
| 2011-07-23 | 1.7635 |
| 2011-07-22 | 1.7676 |
| 2011-07-21 | 1.7444 |
| 2011-07-20 | 0.2808 |
| 2011-07-19 | 1.7574 |
| 2011-07-18 | 1.8081 |
| 2011-07-17 | 1.7639 |
| 2011-07-16 | 1.7639 |
| 2011-07-15 | 1.7671 |
| 2011-07-14 | 1.7606 |
| 2011-07-13 | 1.73 |
| 2011-07-12 | 1.7671 |
| 2011-07-11 | 1.7711 |
| 2011-07-10 | 1.765 |
| 2011-07-09 | 1.765 |
| 2011-07-08 | 1.7756 |
| 2011-07-07 | 1.7871 |
| 2011-07-06 | 1.8053 |
| 2011-07-05 | 1.7966 |
| 2011-07-04 | 1.8275 |
| 2011-07-03 | 1.794 |
| 2011-07-02 | 1.794 |
| 2011-07-01 | 1.7873 |
| 2011-06-30 | 1.7899 |
| 2011-06-29 | 1.778 |
| 2011-06-28 | 1.7846 |
| 2011-06-27 | 1.7436 |
| 2011-06-26 | 1.7896 |
| 2011-06-25 | 1.7896 |
| 2011-06-24 | 1.8002 |
| 2011-06-23 | 1.7974 |
| 2011-06-22 | 1.7963 |
| 2011-06-21 | 1.7856 |
| 2011-06-20 | 1.8042 |
| 2011-06-19 | 1.7934 |
| 2011-06-18 | 1.7934 |
| 2011-06-17 | 1.7787 |
| 2011-06-16 | 1.7899 |
| 2011-06-15 | 1.8197 |
| 2011-06-14 | 1.7892 |
| 2011-06-13 | 1.7978 |
| 2011-06-12 | 1.783 |
| 2011-06-11 | 1.783 |
| 2011-06-10 | 1.8144 |
| 2011-06-09 | 1.8014 |
| 2011-06-08 | 1.8001 |
| 2011-06-07 | 1.7787 |
| 2011-06-06 | 1.8277 |
| 2011-06-05 | 1.8006 |
| 2011-06-04 | 1.8006 |
| 2011-06-03 | 1.7735 |
| 2011-06-02 | 1.7749 |
| 2011-06-01 | 1.8008 |
| 2011-05-31 | 1.788 |
| 2011-05-30 | 1.7493 |
| 2011-05-29 | 1.7948 |
| 2011-05-28 | 1.7948 |
| 2011-05-27 | 1.7738 |
| 2011-05-26 | 1.7942 |
| 2011-05-25 | 1.788 |
| 2011-05-24 | 1.7847 |
| 2011-05-23 | 1.7627 |
| 2011-05-22 | 1.7864 |
| 2011-05-21 | 1.7864 |
| 2011-05-20 | 1.8104 |
| 2011-05-19 | 1.786 |
| 2011-05-18 | 1.7915 |
| 2011-05-17 | 1.776 |
| 2011-05-16 | 1.7835 |
| 2011-05-15 | 1.7808 |
| 2011-05-14 | 1.7811 |
| 2011-05-13 | 1.802 |
| 2011-05-12 | 1.7908 |
| 2011-05-11 | 1.8158 |
| 2011-05-10 | 1.784 |
| 2011-05-09 | 1.8268 |
| 2011-05-08 | 1.7803 |
| 2011-05-07 | 1.7803 |
| 2011-05-06 | 1.8241 |
| 2011-05-05 | 1.8275 |
| 2011-05-04 | 1.7859 |
| 2011-05-03 | 1.7851 |
| 2011-05-02 | 1.854 |
| 2011-05-01 | 1.7885 |
| 2011-04-30 | 1.7885 |
| 2011-04-29 | 1.7942 |
| 2011-04-28 | 1.7906 |
| 2011-04-27 | 1.7784 |
| 2011-04-26 | 1.7718 |
| 2011-04-25 | 1.7605 |
| 2011-04-24 | 1.7901 |
| 2011-04-23 | 1.7901 |
| 2011-04-22 | 1.7946 |
| 2011-04-21 | 1.7927 |
| 2011-04-20 | 1.7763 |
| 2011-04-19 | 1.7727 |
| 2011-04-18 | 1.7694 |
| 2011-04-17 | 1.7904 |
| 2011-04-16 | 1.7904 |
| 2011-04-15 | 1.7994 |
| 2011-04-14 | 1.7824 |
| 2011-04-13 | 1.7928 |
| 2011-04-12 | 1.7827 |
| 2011-04-11 | 1.7954 |
| 2011-04-10 | 1.7966 |
| 2011-04-09 | 1.7967 |
| 2011-04-08 | 1.7766 |
| 2011-04-07 | 1.7933 |
| 2011-04-06 | 1.7839 |
| 2011-04-05 | 1.7877 |
| 2011-04-04 | 1.7599 |
| 2011-04-03 | 1.7973 |
| 2011-04-02 | 1.7973 |
| 2011-04-01 | 1.7823 |
| 2011-03-31 | 1.7903 |
| 2011-03-30 | 1.7857 |
| 2011-03-29 | 1.7859 |
| 2011-03-28 | 1.7684 |
| 2011-03-27 | 1.7899 |
| 2011-03-26 | 1.7898 |
| 2011-03-25 | 1.8017 |
| 2011-03-24 | 1.7804 |
| 2011-03-23 | 1.8001 |
| 2011-03-22 | 1.7983 |
| 2011-03-21 | 1.8029 |
| 2011-03-20 | 1.7914 |
| 2011-03-19 | 1.7914 |
| 2011-03-18 | 1.7784 |
| 2011-03-17 | 1.7777 |
| 2011-03-16 | 1.8021 |
| 2011-03-15 | 1.788 |
| 2011-03-14 | 1.76 |
| 2011-03-13 | 1.7943 |
| 2011-03-12 | 1.7943 |
| 2011-03-11 | 1.7811 |
| 2011-03-10 | 1.8041 |
| 2011-03-09 | 1.7892 |
| 2011-03-08 | 1.8015 |
| 2011-03-07 | 1.8013 |
| 2011-03-06 | 1.7909 |
| 2011-03-05 | 1.7909 |
| 2011-03-04 | 1.7874 |
| 2011-03-03 | 1.7788 |
| 2011-03-02 | 1.7771 |
| 2011-03-01 | 1.7984 |
| 2011-02-28 | 1.7603 |
| 2011-02-27 | 1.7912 |
| 2011-02-26 | 1.7913 |
| 2011-02-25 | 1.8014 |
| 2011-02-24 | 1.7862 |
| 2011-02-23 | 1.7826 |
| 2011-02-22 | 1.7787 |
| 2011-02-21 | 1.7819 |
| 2011-02-20 | 1.7928 |
| 2011-02-19 | 1.7927 |
| 2011-02-18 | 1.7799 |
| 2011-02-17 | 1.7871 |
| 2011-02-16 | 1.7863 |
| 2011-02-15 | 1.7948 |
| 2011-02-14 | 1.772 |
| 2011-02-13 | 1.7917 |
| 2011-02-12 | 1.7917 |
| 2011-02-11 | 1.7954 |
| 2011-02-10 | 1.8052 |
| 2011-02-09 | 1.7818 |
| 2011-02-08 | 1.7897 |
| 2011-02-07 | 1.7991 |
| 2011-02-06 | 1.7917 |
| 2011-02-05 | 1.7931 |
| 2011-02-04 | 1.7993 |
| 2011-02-03 | 1.8161 |
| 2011-02-02 | 1.7955 |
| 2011-02-01 | 1.7772 |
| 2011-01-31 | 1.7943 |
| 2011-01-30 | 1.7881 |
| 2011-01-29 | 1.788 |
| 2011-01-28 | 1.8051 |
| 2011-01-27 | 1.7889 |
| 2011-01-26 | 1.7885 |
| 2011-01-25 | 1.7885 |
| 2011-01-24 | 1.7906 |
| 2011-01-23 | 1.7938 |
| 2011-01-22 | 1.7937 |
| 2011-01-21 | 1.776 |
| 2011-01-20 | 1.7882 |
| 2011-01-19 | 1.7916 |
| 2011-01-18 | 1.7795 |
| 2011-01-17 | 1.7542 |
| 2011-01-16 | 1.7914 |
| 2011-01-15 | 1.7914 |
| 2011-01-14 | 1.7845 |
| 2011-01-13 | 1.7585 |
| 2011-01-12 | 1.774 |
| 2011-01-11 | 1.7844 |
| 2011-01-10 | 1.7288 |
| 2011-01-09 | 1.79 |
| 2011-01-08 | 1.7915 |
| 2011-01-07 | 1.8055 |
| 2011-01-06 | 1.8131 |
| 2011-01-05 | 1.8087 |
| 2011-01-04 | 1.797 |
| 2011-01-03 | 1.8443 |
| 2011-01-02 | 1.7958 |
| 2011-01-01 | 1.7958 |
| 2010-12-31 | 1.7802 |
| 2010-12-30 | 1.7814 |
| 2010-12-29 | 1.7789 |
| 2010-12-28 | 1.8127 |
| 2010-12-27 | 1.7564 |
| 2010-12-26 | 1.7934 |
| 2010-12-25 | 1.7934 |
| 2010-12-24 | 1.7931 |
| 2010-12-23 | 1.7904 |
| 2010-12-22 | 1.794 |
| 2010-12-21 | 1.8021 |
| 2010-12-20 | 1.7954 |
| 2010-12-19 | 1.7889 |
| 2010-12-18 | 1.7889 |
| 2010-12-17 | 1.8052 |
| 2010-12-16 | 1.7894 |
| 2010-12-15 | 1.8078 |
| 2010-12-14 | 1.7962 |
| 2010-12-13 | 1.7923 |
| 2010-12-12 | 1.7904 |
| 2010-12-11 | 1.7904 |
| 2010-12-10 | 1.7944 |
| 2010-12-09 | 1.8024 |
| 2010-12-08 | 1.7884 |
| 2010-12-07 | 1.8053 |
| 2010-12-06 | 1.8092 |
| 2010-12-05 | 1.7991 |
| 2010-12-04 | 1.7994 |
| 2010-12-03 | 1.7653 |
| 2010-12-02 | 1.7785 |
| 2010-12-01 | 1.7747 |
| 2010-11-30 | 1.8088 |
| 2010-11-29 | 1.7685 |
| 2010-11-28 | 1.7958 |
| 2010-11-27 | 1.7958 |
| 2010-11-26 | 1.8037 |
| 2010-11-25 | 1.7883 |
| 2010-11-24 | 1.8208 |
| 2010-11-23 | 1.817 |
| 2010-11-22 | 1.8606 |
| 2010-11-21 | 1.7929 |
| 2010-11-20 | 1.7929 |
| 2010-11-19 | 1.787 |
| 2010-11-18 | 1.7789 |
| 2010-11-17 | 1.7863 |
| 2010-11-16 | 1.8077 |
| 2010-11-15 | 1.7962 |
| 2010-11-14 | 1.7941 |
| 2010-11-13 | 1.7964 |
| 2010-11-12 | 1.7828 |
| 2010-11-11 | 1.8162 |
| 2010-11-10 | 1.7874 |
| 2010-11-09 | 1.8068 |
| 2010-11-08 | 1.827 |
| 2010-11-07 | 1.7952 |
| 2010-11-06 | 1.7952 |
| 2010-11-05 | 1.8153 |
| 2010-11-04 | 1.7806 |
| 2010-11-03 | 1.7782 |
| 2010-11-02 | 1.7765 |
| 2010-11-01 | 1.7856 |
| 2010-10-31 | 1.7937 |
| 2010-10-30 | 1.7937 |
| 2010-10-29 | 1.7878 |
| 2010-10-28 | 1.7745 |
| 2010-10-27 | 1.798 |
| 2010-10-26 | 1.8058 |
| 2010-10-25 | 1.8026 |
| 2010-10-24 | 1.7928 |
| 2010-10-23 | 1.7928 |
| 2010-10-22 | 1.7849 |
| 2010-10-21 | 1.7945 |
| 2010-10-20 | 1.7632 |
| 2010-10-19 | 1.8216 |
| 2010-10-18 | 1.7811 |
| 2010-10-17 | 1.785 |
| 2010-10-16 | 1.7942 |
| 2010-10-15 | 1.7987 |
| 2010-10-14 | 1.7996 |
| 2010-10-13 | 1.7891 |
| 2010-10-12 | 1.7848 |
| 2010-10-11 | 1.7926 |
| 2010-10-10 | 1.7982 |
| 2010-10-09 | 1.7982 |
| 2010-10-08 | 1.7894 |
| 2010-10-07 | 1.7893 |
| 2010-10-06 | 1.7806 |
| 2010-10-05 | 1.767 |
| 2010-10-04 | 1.7686 |
| 2010-10-03 | 1.7958 |
| 2010-10-02 | 1.7958 |
| 2010-10-01 | 1.7739 |
| 2010-09-30 | 1.7972 |
| 2010-09-29 | 1.7564 |
| 2010-09-28 | 1.763 |
| 2010-09-27 | 1.7352 |
| 2010-09-26 | 1.796 |
| 2010-09-25 | 1.796 |
| 2010-09-24 | 1.7737 |
| 2010-09-23 | 1.8072 |
| 2010-09-22 | 1.767 |
| 2010-09-21 | 1.7681 |
| 2010-09-20 | 1.7382 |
| 2010-09-19 | 1.7958 |
| 2010-09-18 | 1.7958 |
| 2010-09-17 | 1.7997 |
| 2010-09-16 | 1.7856 |
| 2010-09-15 | 1.7822 |
| 2010-09-14 | 1.7707 |
| 2010-09-13 | 1.7553 |
| 2010-09-12 | 1.7942 |
| 2010-09-11 | 1.7943 |
| 2010-09-10 | 1.7916 |
| 2010-09-09 | 1.7972 |
| 2010-09-08 | 1.7934 |
| 2010-09-07 | 2.2289 |
| 2010-09-06 | 1.8126 |
| 2010-09-05 | 1.7907 |
| 2010-09-04 | 1.7907 |
| 2010-09-03 | 1.7821 |
| 2010-09-02 | 1.7986 |
| 2010-09-01 | 1.8003 |
| 2010-08-31 | 1.7907 |
| 2010-08-30 | 1.7731 |
| 2010-08-29 | 1.7987 |
| 2010-08-28 | 1.7987 |
| 2010-08-27 | 1.7919 |
| 2010-08-26 | 1.8004 |
| 2010-08-25 | 1.805 |
| 2010-08-24 | 1.81 |
| 2010-08-23 | 1.7923 |
| 2010-08-22 | 1.7994 |
| 2010-08-21 | 1.7994 |
| 2010-08-20 | 1.8001 |
| 2010-08-19 | 1.7934 |
| 2010-08-18 | 1.7895 |
| 2010-08-17 | 1.7931 |
| 2010-08-16 | 1.8163 |
| 2010-08-15 | 1.7896 |
| 2010-08-14 | 1.7896 |
| 2010-08-13 | 1.796 |
| 2010-08-12 | 1.7834 |
| 2010-08-11 | 1.8232 |
| 2010-08-10 | 1.7948 |
| 2010-08-09 | 1.8682 |
| 2010-08-08 | 1.7984 |
| 2010-08-07 | 1.7984 |
| 2010-08-06 | 1.7844 |
| 2010-08-05 | 1.7986 |
| 2010-08-04 | 1.8018 |
| 2010-08-03 | 1.7928 |
| 2010-08-02 | 1.7639 |
| 2010-08-01 | 1.7925 |
| 2010-07-31 | 1.7925 |
| 2010-07-30 | 1.7894 |
| 2010-07-29 | 1.7894 |
| 2010-07-28 | 1.792 |
| 2010-07-27 | 1.7982 |
| 2010-07-26 | 1.7759 |
| 2010-07-25 | 1.7998 |
| 2010-07-24 | 1.7998 |
| 2010-07-23 | 1.7991 |
| 2010-07-22 | 1.7918 |
| 2010-07-21 | 1.7997 |
| 2010-07-20 | 1.7831 |
| 2010-07-19 | 1.7992 |
| 2010-07-18 | 1.8008 |
| 2010-07-17 | 1.8008 |
| 2010-07-16 | 1.8107 |
| 2010-07-15 | 1.7857 |
| 2010-07-14 | 1.7949 |
| 2010-07-13 | 1.7767 |
| 2010-07-12 | 1.7477 |
| 2010-07-11 | 1.798 |
| 2010-07-10 | 1.798 |
| 2010-07-09 | 1.7879 |
| 2010-07-08 | 1.7809 |
| 2010-07-07 | 1.7899 |
| 2010-07-06 | 1.7746 |
| 2010-07-05 | 1.7768 |
| 2010-07-04 | 1.7894 |
| 2010-07-03 | 1.7917 |
| 2010-07-02 | 1.75 |
| 2010-07-01 | 1.758 |
| 2010-06-30 | 1.7981 |
| 2010-06-29 | 1.8118 |
| 2010-06-28 | 1.7573 |
| 2010-06-27 | 1.7835 |
| 2010-06-26 | 1.7835 |
| 2010-06-25 | 1.772 |
| 2010-06-24 | 1.7806 |
| 2010-06-23 | 1.7991 |
| 2010-06-22 | 1.8053 |
| 2010-06-21 | 1.7892 |
| 2010-06-20 | 1.7895 |
| 2010-06-19 | 1.7895 |
| 2010-06-18 | 1.7901 |
| 2010-06-17 | 1.7741 |
| 2010-06-16 | 1.7867 |
| 2010-06-15 | 1.7844 |
| 2010-06-14 | 1.7725 |
| 2010-06-13 | 1.7999 |
| 2010-06-12 | 1.7999 |
| 2010-06-11 | 1.8023 |
| 2010-06-10 | 1.7792 |
| 2010-06-09 | 1.785 |
| 2010-06-08 | 1.7895 |
| 2010-06-07 | 1.778 |
| 2010-06-06 | 1.7893 |
| 2010-06-05 | 1.7893 |
| 2010-06-04 | 1.8039 |
| 2010-06-03 | 1.8126 |
| 2010-06-02 | 1.798 |
| 2010-06-01 | 1.7991 |
| 2010-05-31 | 1.841 |
| 2010-05-30 | 1.792 |
| 2010-05-29 | 1.792 |
| 2010-05-28 | 1.809 |
| 2010-05-27 | 1.7926 |
| 2010-05-26 | 1.8195 |
| 2010-05-25 | 1.7769 |
| 2010-05-24 | 1.814 |
| 2010-05-23 | 1.7902 |
| 2010-05-22 | 1.7902 |
| 2010-05-21 | 1.7798 |
| 2010-05-20 | 1.7705 |
| 2010-05-19 | 1.7783 |
| 2010-05-18 | 1.8415 |
| 2010-05-17 | 1.7603 |
| 2010-05-16 | 1.792 |
| 2010-05-15 | 1.792 |
| 2010-05-14 | 1.8114 |
| 2010-05-13 | 1.7989 |
| 2010-05-12 | 1.8053 |
| 2010-05-11 | 1.8087 |
| 2010-05-10 | 1.9282 |
| 2010-05-09 | 1.7923 |
| 2010-05-08 | 1.7923 |
| 2010-05-07 | 1.7915 |
| 2010-05-06 | 1.8022 |
| 2010-05-05 | 1.8168 |
| 2010-05-04 | 1.8361 |
| 2010-05-03 | 1.8691 |
| 2010-05-02 | 1.8118 |
| 2010-05-01 | 1.8118 |
| 2010-04-30 | 1.8148 |
| 2010-04-29 | 1.822 |
| 2010-04-28 | 1.8282 |
| 2010-04-27 | 1.8306 |
| 2010-04-26 | 1.8152 |
| 2010-04-25 | 1.8129 |
| 2010-04-24 | 1.8129 |
| 2010-04-23 | 1.8031 |
| 2010-04-22 | 1.8244 |
| 2010-04-21 | 1.802 |
| 2010-04-20 | 1.7974 |
| 2010-04-19 | 1.8031 |
| 2010-04-18 | 1.7827 |
| 2010-04-17 | 1.7827 |
| 2010-04-16 | 1.787 |
| 2010-04-15 | 1.7793 |
| 2010-04-14 | 1.7826 |
| 2010-04-13 | 1.7721 |
| 2010-04-12 | 1.7871 |
| 2010-04-11 | 1.8026 |
| 2010-04-10 | 1.8026 |
| 2010-04-09 | 1.7887 |
| 2010-04-08 | 1.7818 |
| 2010-04-07 | 1.81 |
| 2010-04-06 | 1.8021 |
| 2010-04-05 | 1.7881 |
| 2010-04-04 | 1.7908 |
| 2010-04-03 | 1.7908 |
| 2010-04-02 | 1.7869 |
| 2010-04-01 | 1.7751 |
| 2010-03-31 | 1.7957 |
| 2010-03-30 | 1.808 |
| 2010-03-29 | 1.7996 |
| 2010-03-28 | 1.7998 |
| 2010-03-27 | 1.7998 |
| 2010-03-26 | 1.7925 |
| 2010-03-25 | 1.8069 |
| 2010-03-24 | 1.795 |
| 2010-03-23 | 1.7963 |
| 2010-03-22 | 1.8 |
| 2010-03-21 | 1.7921 |
| 2010-03-20 | 1.7921 |
| 2010-03-19 | 1.7946 |
| 2010-03-18 | 1.7986 |
| 2010-03-17 | 1.8026 |
| 2010-03-16 | 1.787 |
| 2010-03-15 | 1.815 |
| 2010-03-14 | 1.7643 |
| 2010-03-13 | 1.7643 |
| 2010-03-12 | 1.7659 |
| 2010-03-11 | 1.7752 |
| 2010-03-10 | 1.7802 |
| 2010-03-09 | 1.7852 |
| 2010-03-08 | 1.7658 |
| 2010-03-07 | 1.7878 |
| 2010-03-06 | 1.7878 |
| 2010-03-05 | 1.7824 |
| 2010-03-04 | 1.7888 |
| 2010-03-03 | 1.7806 |
| 2010-03-02 | 1.7829 |
| 2010-03-01 | 1.7828 |
| 2010-02-28 | 1.7962 |
| 2010-02-27 | 1.7962 |
| 2010-02-26 | 1.7899 |
| 2010-02-25 | 1.8472 |
| 2010-02-24 | 1.8469 |
| 2010-02-23 | 1.8069 |
| 2010-02-22 | 1.8009 |
| 2010-02-21 | 1.8004 |
| 2010-02-20 | 1.8004 |
| 2010-02-19 | 1.788 |
| 2010-02-18 | 1.8059 |
| 2010-02-17 | 1.8008 |
| 2010-02-16 | 1.7773 |
| 2010-02-15 | 1.799 |
| 2010-02-14 | 1.7993 |
| 2010-02-13 | 1.7993 |
| 2010-02-12 | 1.7916 |
| 2010-02-11 | 1.7836 |
| 2010-02-10 | 1.7893 |
| 2010-02-09 | 1.7894 |
| 2010-02-08 | 1.8064 |
| 2010-02-07 | 1.8001 |
| 2010-02-06 | 1.8001 |
| 2010-02-05 | 1.8039 |
| 2010-02-04 | 1.8143 |
| 2010-02-03 | 1.803 |
| 2010-02-02 | 1.7938 |
| 2010-02-01 | 1.825 |
| 2010-01-31 | 1.8002 |
| 2010-01-30 | 1.8002 |
| 2010-01-29 | 1.8137 |
| 2010-01-28 | 1.797 |
| 2010-01-27 | 1.7949 |
| 2010-01-26 | 1.799 |
| 2010-01-25 | 1.8294 |
| 2010-01-24 | 1.8002 |
| 2010-01-23 | 1.8002 |
| 2010-01-22 | 1.7999 |
| 2010-01-21 | 1.7754 |
| 2010-01-20 | 1.7949 |
| 2010-01-19 | 1.8 |
| 2010-01-18 | 1.8295 |
| 2010-01-17 | 1.8006 |
| 2010-01-16 | 1.8006 |
| 2010-01-15 | 1.7992 |
| 2010-01-14 | 1.7983 |
| 2010-01-13 | 1.7968 |
| 2010-01-12 | 1.7922 |
| 2010-01-11 | 1.816 |
| 2010-01-10 | 1.7903 |
| 2010-01-09 | 1.7903 |
| 2010-01-08 | 1.7736 |
| 2010-01-07 | 1.7901 |
| 2010-01-06 | 1.786 |
| 2010-01-05 | 1.81 |
| 2010-01-04 | 1.7966 |
| 2010-01-03 | 1.792 |
| 2010-01-02 | 1.792 |
| 2010-01-01 | 1.801 |
| 2009-12-31 | 1.8018 |
| 2009-12-30 | 1.8101 |
| 2009-12-29 | 1.8101 |
| 2009-12-28 | 1.809 |
| 2009-12-27 | 1.7927 |
| 2009-12-26 | 1.7927 |
| 2009-12-25 | 1.7876 |
| 2009-12-24 | 1.7875 |
| 2009-12-23 | 1.793 |
| 2009-12-22 | 1.8032 |
| 2009-12-21 | 1.7876 |
| 2009-12-20 | 1.7927 |
| 2009-12-19 | 1.7927 |
| 2009-12-18 | 1.7927 |
| 2009-12-17 | 1.7918 |
| 2009-12-16 | 1.8022 |
| 2009-12-15 | 1.7927 |
| 2009-12-14 | 1.8392 |
| 2009-12-13 | 1.7922 |
| 2009-12-12 | 1.7922 |
| 2009-12-11 | 1.8096 |
| 2009-12-10 | 1.7916 |
| 2009-12-09 | 1.8029 |
| 2009-12-08 | 1.8098 |
| 2009-12-07 | 1.8137 |
| 2009-12-06 | 1.7991 |
| 2009-12-05 | 1.7991 |
| 2009-12-04 | 1.8248 |
| 2009-12-03 | 1.799 |
| 2009-12-02 | 1.803 |
| 2009-12-01 | 1.7908 |
| 2009-11-30 | 1.8121 |
| 2009-11-29 | 1.7923 |
| 2009-11-28 | 1.7923 |
| 2009-11-27 | 1.784 |
| 2009-11-26 | 1.7923 |
| 2009-11-25 | 1.7872 |
| 2009-11-24 | 1.8008 |
| 2009-11-23 | 1.7977 |
| 2009-11-22 | 1.78 |
| 2009-11-21 | 1.78 |
| 2009-11-20 | 1.7746 |
| 2009-11-19 | 1.7862 |
| 2009-11-18 | 1.7927 |
| 2009-11-17 | 1.8004 |
| 2009-11-16 | 1.7947 |
| 2009-11-15 | 1.7526 |
| 2009-11-14 | 1.7526 |
| 2009-11-13 | 1.7486 |
| 2009-11-12 | 1.7981 |
| 2009-11-11 | 1.7588 |
| 2009-11-10 | 1.7504 |
| 2009-11-09 | 1.8096 |
| 2009-11-08 | 1.7928 |
| 2009-11-07 | 1.7928 |
| 2009-11-06 | 1.7951 |
| 2009-11-05 | 1.7143 |
| 2009-11-04 | 1.7877 |
| 2009-11-03 | 1.7912 |
| 2009-11-02 | 1.7915 |
| 2009-11-01 | 1.7132 |
| 2009-10-31 | 1.7132 |
| 2009-10-30 | 1.7227 |
| 2009-10-29 | 1.7097 |
| 2009-10-28 | 1.6878 |
| 2009-10-27 | 1.6626 |
| 2009-10-26 | 1.6739 |
| 2009-10-25 | 1.8002 |
| 2009-10-24 | 1.8002 |
| 2009-10-23 | 1.8018 |
| 2009-10-22 | 1.6957 |
| 2009-10-21 | 1.7038 |
| 2009-10-20 | 1.7517 |
| 2009-10-19 | 1.7894 |
| 2009-10-18 | 1.78 |
| 2009-10-17 | 1.78 |
| 2009-10-16 | 1.7758 |
| 2009-10-15 | 1.7699 |
| 2009-10-14 | 1.7618 |
| 2009-10-13 | 1.7822 |
| 2009-10-12 | 1.7638 |
| 2009-10-11 | 1.6796 |
| 2009-10-10 | 1.6796 |
| 2009-10-09 | 1.6818 |
| 2009-10-08 | 1.7798 |
| 2009-10-07 | 1.7755 |
| 2009-10-06 | 1.7802 |
| 2009-10-05 | 1.7664 |
| 2009-10-04 | 1.7695 |
| 2009-10-03 | 1.7695 |
| 2009-10-02 | 1.7649 |
| 2009-10-01 | 1.7826 |
| 2009-09-30 | 1.7672 |
| 2009-09-29 | 1.7743 |
| 2009-09-28 | 1.7878 |
| 2009-09-27 | 1.7797 |
| 2009-09-26 | 1.7797 |
| 2009-09-25 | 1.7775 |
| 2009-09-24 | 1.7882 |
| 2009-09-23 | 1.7864 |
| 2009-09-22 | 1.7471 |
| 2009-09-21 | 1.7618 |
| 2009-09-20 | 1.7597 |
| 2009-09-19 | 1.7597 |
| 2009-09-18 | 1.759 |
| 2009-09-17 | 1.7723 |
| 2009-09-16 | 1.7751 |
| 2009-09-15 | 1.7734 |
| 2009-09-14 | 1.7612 |
| 2009-09-13 | 1.7802 |
| 2009-09-12 | 1.7802 |
| 2009-09-11 | 1.7831 |
| 2009-09-10 | 1.7458 |
| 2009-09-09 | 1.7771 |
| 2009-09-08 | 1.7763 |
| 2009-09-07 | 1.7216 |
| 2009-09-06 | 1.7794 |
| 2009-09-05 | 1.7794 |
| 2009-09-04 | 1.7754 |
| 2009-09-03 | 1.7899 |
| 2009-09-02 | 1.7532 |
| 2009-09-01 | 1.7931 |
| 2009-08-31 | 1.7574 |
| 2009-08-30 | 1.7503 |
| 2009-08-29 | 1.7503 |
| 2009-08-28 | 1.7568 |
| 2009-08-27 | 1.7679 |
| 2009-08-26 | 1.8045 |
| 2009-08-25 | 1.7547 |
| 2009-08-24 | 1.7792 |
| 2009-08-23 | 1.7505 |
| 2009-08-22 | 1.7505 |
| 2009-08-21 | 1.7526 |
| 2009-08-20 | 1.7613 |
| 2009-08-19 | 1.762 |
| 2009-08-18 | 1.7725 |
| 2009-08-17 | 1.7489 |
| 2009-08-16 | 1.7799 |
| 2009-08-15 | 1.7799 |
| 2009-08-14 | 1.7916 |
| 2009-08-13 | 1.7842 |
| 2009-08-12 | 1.7739 |
| 2009-08-11 | 1.7823 |
| 2009-08-10 | 1.7798 |
| 2009-08-09 | 1.7773 |
| 2009-08-08 | 1.7773 |
| 2009-08-07 | 1.7992 |
| 2009-08-06 | 1.7514 |
| 2009-08-05 | 1.7797 |
| 2009-08-04 | 1.7759 |
| 2009-08-03 | 1.7951 |
| 2009-08-02 | 1.7509 |
| 2009-08-01 | 1.7509 |
| 2009-07-31 | 1.7364 |
| 2009-07-30 | 1.7461 |
| 2009-07-29 | 1.7618 |
| 2009-07-28 | 1.7604 |
| 2009-07-27 | 1.751 |
| 2009-07-26 | 1.7505 |
| 2009-07-25 | 1.7505 |
| 2009-07-24 | 1.7542 |
| 2009-07-23 | 1.7458 |
| 2009-07-22 | 1.741 |
| 2009-07-21 | 1.7414 |
| 2009-07-20 | 1.7414 |
| 2009-07-19 | 1.7497 |
| 2009-07-18 | 1.7497 |
| 2009-07-17 | 1.7539 |
| 2009-07-16 | 1.7494 |
| 2009-07-15 | 1.7494 |
| 2009-07-14 | 1.7711 |
| 2009-07-13 | 1.7549 |
| 2009-07-12 | 1.7706 |
| 2009-07-11 | 1.7706 |
| 2009-07-10 | 1.7662 |
| 2009-07-09 | 1.747 |
| 2009-07-08 | 1.7544 |
| 2009-07-07 | 1.7653 |
| 2009-07-06 | 1.7456 |
| 2009-07-05 | 1.7501 |
| 2009-07-04 | 1.7501 |
| 2009-07-03 | 1.7546 |
| 2009-07-02 | 1.786 |
| 2009-07-01 | 1.7685 |
| 2009-06-30 | 1.7867 |
| 2009-06-29 | 1.7856 |
| 2009-06-28 | 1.7506 |
| 2009-06-27 | 1.7506 |
| 2009-06-26 | 1.7557 |
| 2009-06-25 | 1.7659 |
| 2009-06-24 | 1.7811 |
| 2009-06-23 | 1.7584 |
| 2009-06-22 | 1.7252 |
| 2009-06-21 | 1.7501 |
| 2009-06-20 | 1.7501 |
| 2009-06-19 | 1.7498 |
| 2009-06-18 | 1.7515 |
| 2009-06-17 | 1.7404 |
| 2009-06-16 | 1.7596 |