Historique Dollar des Etats-Unis / Rouble bélorusse (USD/BYR)

Dollar des Etats-Unis<=>Rouble bélorusse. Historique des cours. Mis à jour quotidiennement.

dateUSD/BYR
2012-02-188311.4879
2012-02-178329.401
2012-02-168330.9264
2012-02-158329.0774
2012-02-148295.6152
2012-02-138280.3265
2012-02-128280.0061
2012-02-118280.0061
2012-02-108332.2292
2012-02-098330.2918
2012-02-088399.049
2012-02-078363.4838
2012-02-068362.8373
2012-02-058362.462
2012-02-048362.462
2012-02-038362.1609
2012-02-028364.0847
2012-02-018346.8217
2012-01-318350.9663
2012-01-308349.0788
2012-01-298349.9429
2012-01-288349.9429
2012-01-278347.1333
2012-01-268469.0029
2012-01-258470.2902
2012-01-248470.638
2012-01-238389.7122
2012-01-228389.9395
2012-01-218389.9395
2012-01-208389.6605
2012-01-198470.3396
2012-01-188470.3396
2012-01-178469.6827
2012-01-168385.0459
2012-01-158394.9573
2012-01-148394.9573
2012-01-138395.6936
2012-01-128394.6996
2012-01-118394.6627
2012-01-108394.708
2012-01-098392.7221
2012-01-088395.0376
2012-01-078395.0376
2012-01-068395.9978
2012-01-058396.6277
2012-01-048396.2989
2012-01-038395.3596
2012-01-028395.3057
2012-01-018395.0073
2011-12-318395.0073
2011-12-308395.0073
2011-12-298394.3269
2011-12-288509.9855
2011-12-278510.9903
2011-12-268509.9962
2011-12-258509.9946
2011-12-248509.9946
2011-12-238510.679
2011-12-228508.0107
2011-12-218509.9878
2011-12-208509.3832
2011-12-198450.3265
2011-12-188450.0153
2011-12-178450.0153
2011-12-168529.6418
2011-12-158530.0323
2011-12-148570.3653
2011-12-138570.3012
2011-12-128673.4082
2011-12-118674.9851
2011-12-108674.9851
2011-12-098553.5152
2011-12-088624.7112
2011-12-078624.7112
2011-12-068625.6169
2011-12-058625.3359
2011-12-048624.9722
2011-12-038624.9722
2011-12-028625.6033
2011-12-018675.2938
2011-11-308675.313
2011-11-298735.3361
2011-11-288734.6541
2011-11-278734.9668
2011-11-268734.9668
2011-11-258736.2811
2011-11-248734.9731
2011-11-238700.6237
2011-11-228794.3115
2011-11-218795.2983
2011-11-208795.0059
2011-11-198795.0059
2011-11-188795.3299
2011-11-178799.9851
2011-11-168801.6578
2011-11-158799.0462
2011-11-148874.0649
2011-11-138875.0183
2011-11-128875.0183
2011-11-118794.6986
2011-11-108650.9636
2011-11-098650.5998
2011-11-088650.6287
2011-11-078652.8313
2011-11-068649.9673
2011-11-058649.9673
2011-11-048650.0217
2011-11-038550.5922
2011-11-028550.9668
2011-11-018549.9856
2011-10-318550.8969
2011-10-308550
2011-10-298550
2011-10-288550.6316
2011-10-278546.3519
2011-10-268547.2105
2011-10-258551.8481
2011-10-248550.6169
2011-10-238550.0072
2011-10-228550.0072
2011-10-218625.962
2011-10-208625.6548
2011-10-198750.3276
2011-10-188748.0761
2011-10-178750.2886
2011-10-168749.9819
2011-10-158749.9819
2011-10-148750.9815
2011-10-138750.3445
2011-10-127720.2941
2011-10-117719.7186
2011-10-107721.7307
2011-10-097719.9643
2011-10-087719.9643
2011-10-077719.7196
2011-10-067748.8383
2011-10-057699.1423
2011-10-047748.8446
2011-10-037750.3187
2011-10-027749.9815
2011-10-017749.9815
2011-09-307748.5815
2011-09-297747.6919
2011-09-287752.2652
2011-09-277975.037
2011-09-267974.9814
2011-09-257974.9814
2011-09-247974.9814
2011-09-237974.6789
2011-09-227975.0313
2011-09-215415.3734
2011-09-205387.3092
2011-09-195370.7016
2011-09-185375.9448
2011-09-175375.9448
2011-09-165387.5943
2011-09-155293.487
2011-09-145316.0981
2011-09-135344.6784
2011-09-125235.3969
2011-09-115272.2009
2011-09-105272.2009
2011-09-095337.6172
2011-09-085285.3975
2011-09-075196.108
2011-09-065211.0643
2011-09-055346.3899
2011-09-045152.8867
2011-09-035152.8867
2011-09-025158.4554
2011-09-015145.5883
2011-08-315119.3539
2011-08-305092.1393
2011-08-295161.2504
2011-08-285062.158
2011-08-275062.158
2011-08-265021.7532
2011-08-255052.5613
2011-08-245041.1467
2011-08-235014.3728
2011-08-224991.7925
2011-08-215030.8307
2011-08-205030.8307
2011-08-194990.462
2011-08-185057.5836
2011-08-175033.0053
2011-08-165049.8053
2011-08-155000.528
2011-08-145029.0807
2011-08-135029.0807
2011-08-125000.386
2011-08-115010.4678
2011-08-105071.9793
2011-08-094944.2625
2011-08-085032.4607
2011-08-074999.9364
2011-08-064999.9364
2011-08-054909.9643
2011-08-045057.7934
2011-08-034912.0008
2011-08-024977.2122
2011-08-014995.8056
2011-07-314959.0954
2011-07-304959.0954
2011-07-294920.3987
2011-07-284950.8272
2011-07-274991.9719
2011-07-264933.6389
2011-07-254958.4178
2011-07-244960.8297
2011-07-234960.8297
2011-07-224987.4356
2011-07-214938.7589
2011-07-200.0001
2011-07-195039.8052
2011-07-184899.1224
2011-07-175002.2404
2011-07-165002.2404
2011-07-155001.2221
2011-07-144993.878
2011-07-134909.7631
2011-07-123051.2045
2011-07-113058.1238
2011-07-103047.6708
2011-07-093047.6708
2011-07-083065.4936
2011-07-073037.6811
2011-07-063068.4783
2011-07-053053.6511
2011-07-043106.2675
2011-07-033049.1952
2011-07-023049.1952
2011-07-013037.871
2011-06-303042.267
2011-06-293022.1546
2011-06-283033.2312
2011-06-272963.6508
2011-06-263041.7825
2011-06-253041.7825
2011-06-243059.7068
2011-06-233054.9306
2011-06-223053.1784
2011-06-213034.9402
2011-06-203066.6784
2011-06-193048.3007
2011-06-183048.3007
2011-06-173023.1673
2011-06-163042.321
2011-06-153092.9533
2011-06-143041.099
2011-06-133055.6519
2011-06-123030.4235
2011-06-113030.4235
2011-06-103083.9526
2011-06-093061.8586
2011-06-083059.2928
2011-06-073023.3258
2011-06-063106.6643
2011-06-053060.5755
2011-06-043060.5755
2011-06-033014.4175
2011-06-023016.7265
2011-06-013060.9202
2011-05-313038.9836
2011-05-302973.3242
2011-05-293050.6473
2011-05-283050.6473
2011-05-273014.7047
2011-05-263049.6323
2011-05-253039.1527
2011-05-243033.4374
2011-05-232996.0969
2011-05-223036.3105
2011-05-213036.3105
2011-05-203077.1562
2011-05-193035.7557
2011-05-183044.8902
2011-05-173018.6444
2011-05-163031.3414
2011-05-153026.8747
2011-05-143027.3067
2011-05-133062.7922
2011-05-123043.7135
2011-05-113086.2603
2011-05-103032.3147
2011-05-093105.0645
2011-05-083025.9811
2011-05-073025.9811
2011-05-063100.5028
2011-05-053106.0795
2011-05-043035.5524
2011-05-033034.1197
2011-05-023151.2187
2011-05-013039.8665
2011-04-303039.8665
2011-04-293049.4191
2011-04-283043.2547
2011-04-273022.7632
2011-04-263011.4527
2011-04-252992.2386
2011-04-243042.5939
2011-04-233042.5939
2011-04-223050.2337
2011-04-213062.9963
2011-04-203035.0668
2011-04-193028.9314
2011-04-183015.3333
2011-04-173051.0993
2011-04-163051.0993
2011-04-153066.4357
2011-04-143034.5424
2011-04-133049.2146
2011-04-123032.058
2011-04-113057.6617
2011-04-103059.7701
2011-04-093059.8719
2011-04-083030.5738
2011-04-073053.8784
2011-04-063038.1135
2011-04-053039.5756
2011-04-042992.1563
2011-04-033055.9808
2011-04-023055.9808
2011-04-013030.3807
2011-03-313043.6312
2011-03-303029.2086
2011-03-293029.5326
2011-03-282991.9289
2011-03-273028.2027
2011-03-263028.2088
2011-03-253048.2147
2011-03-243006.2121
2011-03-233034.5576
2011-03-223032.404
2011-03-213040.2996
2011-03-203022.2081
2011-03-193022.2081
2011-03-182998.9493
2011-03-172999.7291
2011-03-163042.9765
2011-03-153019.0548
2011-03-142975.7069
2011-03-133034.46
2011-03-123034.46
2011-03-113006.4883
2011-03-103041.2246
2011-03-093012.1997
2011-03-083032.9303
2011-03-073032.3766
2011-03-063016.7327
2011-03-053016.7327
2011-03-043011.9834
2011-03-032999.57
2011-03-022996.7037
2011-03-013034.7498
2011-02-282968.4041
2011-02-273021.1861
2011-02-263021.3367
2011-02-253040.6021
2011-02-243015.025
2011-02-233009.7231
2011-02-222998.4639
2011-02-213004.7481
2011-02-203023.9543
2011-02-193023.8406
2011-02-183001.4753
2011-02-173012.5752
2011-02-163011.324
2011-02-153023.4776
2011-02-142981.858
2011-02-133014.9006
2011-02-123014.9006
2011-02-113017.4388
2011-02-103032.0076
2011-02-092992.7692
2011-02-083009.0128
2011-02-073024.7787
2011-02-063011.4357
2011-02-053012.681
2011-02-043020.0663
2011-02-033048.2786
2011-02-023018.7609
2011-02-012991.9011
2011-01-313016.6568
2011-01-303007.4585
2011-01-293007.3931
2011-01-283035.9148
2011-01-273007.6082
2011-01-263007.9437
2011-01-253012.0424
2011-01-243014.122
2011-01-233021.5387
2011-01-223021.3785
2011-01-212989.9978
2011-01-203010.5154
2011-01-193016.1115
2011-01-182995.5969
2011-01-172947.9196
2011-01-163011.3753
2011-01-153011.3753
2011-01-142999.1932
2011-01-132961.4111
2011-01-122988.5723
2011-01-113004.1525
2011-01-102902.6145
2011-01-093005.6477
2011-01-083008.0034
2011-01-073031.5435
2011-01-063039.2125
2011-01-053030.754
2011-01-043009.2356
2011-01-033089.3615
2011-01-022998.0329
2011-01-012998.0779
2010-12-312981.9384
2010-12-302984.0764
2010-12-292980.003
2010-12-283041.4934
2010-12-272948.1243
2010-12-263008.0992
2010-12-253007.9856
2010-12-243009.6371
2010-12-233004.7096
2010-12-223010.1266
2010-12-213023.7986
2010-12-203012.5343
2010-12-192998.7679
2010-12-182998.8132
2010-12-173029.0232
2010-12-162999.4864
2010-12-153027.3367
2010-12-143020.8954
2010-12-133013.2565
2010-12-123010.3281
2010-12-113010.3128
2010-12-103016.8985
2010-12-093039.3685
2010-12-083010.7631
2010-12-073044.2658
2010-12-063056.8653
2010-12-053030.9243
2010-12-043031.4471
2010-12-032987.751
2010-12-023010.0817
2010-12-013004.4578
2010-11-303061.162
2010-11-292992.5058
2010-11-283031.1036
2010-11-273031.1194
2010-11-263052.6133
2010-11-253026.5442
2010-11-243076.5159
2010-11-233070.0807
2010-11-223145.7931
2010-11-213029.415
2010-11-203029.415
2010-11-193028.4523
2010-11-183019.6236
2010-11-173030.1432
2010-11-163058.4037
2010-11-153038.9775
2010-11-143026.6881
2010-11-133032.3646
2010-11-123016.3842
2010-11-113072.7239
2010-11-103021.0759
2010-11-093047.6761
2010-11-083080.8035
2010-11-073020.744
2010-11-063020.744
2010-11-053061.0505
2010-11-043001.8908
2010-11-032991.8454
2010-11-022985.0353
2010-11-013001.4824
2010-10-313015.4328
2010-10-303015.4328
2010-10-293005.0846
2010-10-282982.7297
2010-10-273016.245
2010-10-263024.3048
2010-10-253021.8804
2010-10-243004.5696
2010-10-233004.5696
2010-10-222991.1638
2010-10-213011.3203
2010-10-202952.905
2010-10-193050.73
2010-10-182975.8707
2010-10-172982.4789
2010-10-162989.8038
2010-10-153002.4471
2010-10-143008.9276
2010-10-132993.8492
2010-10-122982.0618
2010-10-112999.1772
2010-10-103001.8276
2010-10-093001.8276
2010-10-082988.134
2010-10-072991.6972
2010-10-062986.9925
2010-10-052969.1664
2010-10-042971.7914
2010-10-033011.5875
2010-10-023011.5875
2010-10-012980.7614
2010-09-303013.9021
2010-09-292957.1124
2010-09-282968.2237
2010-09-272921.5156
2010-09-263023.7622
2010-09-253023.7622
2010-09-242986.2649
2010-09-233047.311
2010-09-222988.9868
2010-09-212984.6635
2010-09-202931.2801
2010-09-193028.3183
2010-09-183028.3183
2010-09-173038.4273
2010-09-163008.1975
2010-09-153003.9969
2010-09-142987.172
2010-09-132964.9295
2010-09-123030.5949
2010-09-113030.8254
2010-09-103032.6051
2010-09-093041.1264
2010-09-083026.2356
2010-09-073734.8487
2010-09-063052.4174
2010-09-053015.5524
2010-09-043015.5524
2010-09-033001.0546
2010-09-023017.8307
2010-09-013013.4037
2010-08-313014.2519
2010-08-302970.2156
2010-08-293012.971
2010-08-283012.971
2010-08-273001.6378
2010-08-263003.802
2010-08-253011.625
2010-08-243019.9668
2010-08-232990.3848
2010-08-223002.1477
2010-08-213002.1477
2010-08-203003.3291
2010-08-193000.6871
2010-08-183010.757
2010-08-172981.453
2010-08-163019.9355
2010-08-152990.3977
2010-08-142990.3977
2010-08-133000.9487
2010-08-122977.8306
2010-08-113021.0195
2010-08-102962.843
2010-08-093090.2854
2010-08-082974.5067
2010-08-072974.5067
2010-08-062951.4346
2010-08-052971.1587
2010-08-042990.9685
2010-08-032976.0363
2010-08-022928.097
2010-08-012976.5735
2010-07-312976.5735
2010-07-302971.5556
2010-07-292969.7941
2010-07-282977.6812
2010-07-272987.9948
2010-07-262950.9272
2010-07-252992.2463
2010-07-242992.2463
2010-07-232991.0867
2010-07-222978.9343
2010-07-213000.4781
2010-07-202968.0201
2010-07-193005.3713
2010-07-182986.2846
2010-07-172986.2846
2010-07-163002.6839
2010-07-152974.7097
2010-07-142989.0765
2010-07-132976.1598
2010-07-122927.5891
2010-07-113011.9201
2010-07-103011.9201
2010-07-092994.9992
2010-07-082983.1967
2010-07-072998.3207
2010-07-063001.5845
2010-07-052992.3643
2010-07-043014.9984
2010-07-033022.0112
2010-07-022951.7711
2010-07-012965.2247
2010-06-303032.8862
2010-06-293052.6795
2010-06-282960.8294
2010-06-273014.137
2010-06-263014.137
2010-06-252994.6501
2010-06-242998.4516
2010-06-233031.1718
2010-06-223041.5525
2010-06-213014.5143
2010-06-203015.0016
2010-06-193015.0016
2010-06-183014.3549
2010-06-172987.2851
2010-06-163008.6592
2010-06-153004.7503
2010-06-142984.7489
2010-06-133014.8347
2010-06-123014.8347
2010-06-113018.8176
2010-06-102995.9776
2010-06-093000.7174
2010-06-083008.2455
2010-06-072976.0961
2010-06-063009.7927
2010-06-053009.7927
2010-06-043034.1971
2010-06-033023.485
2010-06-023014.2192
2010-06-013015.5819
2010-05-313081.1001
2010-05-302997.5129
2010-05-292997.5129
2010-05-283025.8559
2010-05-272985.3227
2010-05-263030.165
2010-05-252972.7192
2010-05-243021.177
2010-05-232996.1831
2010-05-222996.1831
2010-05-212978.7828
2010-05-202941.3111
2010-05-192967.5065
2010-05-183065.6538
2010-05-172944.7176
2010-05-162992.3551
2010-05-152992.3551
2010-05-143024.8017
2010-05-132998.9228
2010-05-122996.0775
2010-05-112999.367
2010-05-103190.7024
2010-05-092987.4235
2010-05-082987.4235
2010-05-072986.0179
2010-05-063030.5619
2010-05-053040.295
2010-05-043038.5297
2010-05-033092.8795
2010-05-023015.306
2010-05-013015.306
2010-04-303020.2964
2010-04-293032.4453
2010-04-283042.7099
2010-04-273046.6839
2010-04-263018.8972
2010-04-253017.9325
2010-04-243017.9325
2010-04-233001.4719
2010-04-223036.1519
2010-04-212999.2829
2010-04-202991.4916
2010-04-193000.9041
2010-04-182966.7972
2010-04-172966.7972
2010-04-162974.0483
2010-04-152961.2016
2010-04-142946.818
2010-04-132949.3426
2010-04-122974.1446
2010-04-112999.4097
2010-04-102999.4097
2010-04-092976.2826
2010-04-082973.7121
2010-04-073012.0255
2010-04-062978.5068
2010-04-052976.1269
2010-04-042980.5465
2010-04-032980.5465
2010-04-022974.1424
2010-04-012954.4417
2010-03-312940.2114
2010-03-302960.8353
2010-03-292946.2399
2010-03-282994.3908
2010-03-272994.3908
2010-03-262982.3301
2010-03-253013.8144
2010-03-242989.5483
2010-03-232991.283
2010-03-222990.7287
2010-03-212967.6041
2010-03-202967.6041
2010-03-192971.7717
2010-03-182973.3358
2010-03-172966.8001
2010-03-162959.1748
2010-03-153000.5987
2010-03-142889.0084
2010-03-132889.0084
2010-03-122891.5291
2010-03-112906.5843
2010-03-102914.9978
2010-03-092923.2268
2010-03-082891.4637
2010-03-072927.4334
2010-03-062927.4334
2010-03-052918.6229
2010-03-042929.0332
2010-03-032922.5401
2010-03-022919.3627
2010-03-012919.2322
2010-02-282935.7848
2010-02-272935.7848
2010-02-262925.4369
2010-02-252983.4011
2010-02-242982.9493
2010-02-232932.7442
2010-02-222924.1665
2010-02-212923.1452
2010-02-202923.1452
2010-02-192902.9604
2010-02-182930.0267
2010-02-172933.4828
2010-02-162878.5149
2010-02-152898.8981
2010-02-142897.8706
2010-02-132897.8706
2010-02-122885.5393
2010-02-112904.8952
2010-02-102897.7084
2010-02-092896.7782
2010-02-082909.9046
2010-02-072886.9622
2010-02-062886.9622
2010-02-052893.0903
2010-02-042899.7235
2010-02-032895.2292
2010-02-022879.9614
2010-02-012950.732
2010-01-312885.8728
2010-01-302885.8728
2010-01-292907.5242
2010-01-282895.9387
2010-01-272891.931
2010-01-262875.5077
2010-01-252933.8046
2010-01-242864.7188
2010-01-232864.7188
2010-01-222864.3135
2010-01-212848.7552
2010-01-202859.3579
2010-01-192843.5154
2010-01-182889.3754
2010-01-172833.8737
2010-01-162833.8737
2010-01-152831.7066
2010-01-142839.9269
2010-01-132840.8966
2010-01-122833.3702
2010-01-112891.8457
2010-01-102861.8581
2010-01-092861.8581
2010-01-082835.043
2010-01-072859.5376
2010-01-062852.9685
2010-01-052875.8616
2010-01-042855.1499
2010-01-032860.5373
2010-01-022860.5373
2010-01-012874.9058
2009-12-312876.1097
2009-12-302866.0042
2009-12-292866.0042
2009-12-282861.6716
2009-12-272883.1834
2009-12-262883.1834
2009-12-252874.9617
2009-12-242874.7618
2009-12-232883.5856
2009-12-222899.9719
2009-12-212874.9617
2009-12-202883.1834
2009-12-192883.1834
2009-12-182883.1834
2009-12-172871.6049
2009-12-162861.5877
2009-12-152843.765
2009-12-142903.9618
2009-12-132856.8815
2009-12-122856.8815
2009-12-112884.6391
2009-12-102857.5395
2009-12-092840.832
2009-12-082830.4744
2009-12-072850.5987
2009-12-062784.7757
2009-12-052784.7757
2009-12-042824.5153
2009-12-032791.7076
2009-12-022787.7871
2009-12-012780.5289
2009-11-302813.2741
2009-11-292782.6786
2009-11-282782.6786
2009-11-272769.6824
2009-11-262758.796
2009-11-252734.6886
2009-11-242743.3316
2009-11-232729.3835
2009-11-222733.0543
2009-11-212733.0543
2009-11-202724.7779
2009-11-192723.6974
2009-11-182728.1749
2009-11-172722.0504
2009-11-162742.463
2009-11-152712.2612
2009-11-142712.2612
2009-11-132706.073
2009-11-122.6904
2009-11-112721.9864
2009-11-102708.9053
2009-11-092738.6592
2009-11-082727.4189
2009-11-072727.4189
2009-11-062730.9102
2009-11-052730.5929
2009-11-042722.0114
2009-11-032724.2465
2009-11-022724.813
2009-11-012733.0878
2009-10-312733.0878
2009-10-302748.315
2009-10-292736.885
2009-10-282745.5725
2009-10-272751.6129
2009-10-262770.3085
2009-10-252719.3142
2009-10-242719.3142
2009-10-232721.6699
2009-10-222712.1559
2009-10-212701.7918
2009-10-202729.0536
2009-10-192711.2348
2009-10-182725.2404
2009-10-172725.2404
2009-10-162718.8406
2009-10-152714.0784
2009-10-142720.2532
2009-10-132746.4295
2009-10-122717.1229
2009-10-112739.2881
2009-10-102739.2881
2009-10-092743.0075
2009-10-082749.6108
2009-10-072745.1845
2009-10-062764.4361
2009-10-052740.964
2009-10-042769.2509
2009-10-032769.2509
2009-10-022762.0309
2009-10-012766.6047
2009-09-302748.0344
2009-09-292759.1448
2009-09-282774.1269
2009-09-272754.2672
2009-09-262754.2672
2009-09-252750.8919
2009-09-242775.7253
2009-09-232765.4353
2009-09-222750.4997
2009-09-212769.9483
2009-09-202766.746
2009-09-192766.746
2009-09-182765.6176
2009-09-172781.8274
2009-09-162786.1776
2009-09-152781.7178
2009-09-142755.4007
2009-09-132792.1954
2009-09-122792.1954
2009-09-112796.7948
2009-09-102783.6225
2009-09-092812.1743
2009-09-082825.1155
2009-09-072784.0014
2009-09-062829.1404
2009-09-052829.1404
2009-09-042822.8068
2009-09-032861.7441
2009-09-022833.9055
2009-09-012858.826
2009-08-312833.2727
2009-08-302832.6371
2009-08-292832.6371
2009-08-282843.1277
2009-08-272802.8319
2009-08-262835.9185
2009-08-252835.5177
2009-08-242841.4926
2009-08-232839.358
2009-08-222839.358
2009-08-212816.9342
2009-08-202830.9646
2009-08-192832.1566
2009-08-182848.9516
2009-08-172785.3832
2009-08-162833.3567
2009-08-152833.3567
2009-08-142851.9118
2009-08-132881.6927
2009-08-122833.2864
2009-08-112841.3852
2009-08-102822.8223
2009-08-092807.8429
2009-08-082807.8429
2009-08-072842.2901
2009-08-062809.7731
2009-08-052807.5578
2009-08-042817.7662
2009-08-032852.1117
2009-08-022850.9124
2009-08-012850.9124
2009-07-312827.3148
2009-07-302825.8307
2009-07-292819.101
2009-07-282823.3722
2009-07-272823.3726
2009-07-262821.7263
2009-07-252821.7263
2009-07-242827.6889
2009-07-232852.5528
2009-07-222844.7183
2009-07-212845.3194
2009-07-202845.3194
2009-07-192858.811
2009-07-182858.811
2009-07-172865.7066
2009-07-162858.4065
2009-07-152856.8479
2009-07-142884.9274
2009-07-132859.9248
2009-07-122862.4272
2009-07-112862.4272
2009-07-102855.4431
2009-07-092856.8063
2009-07-082866.9047
2009-07-072874.3254
2009-07-062840.3516
2009-07-052832.1365
2009-07-042832.1365
2009-07-032839.4332
2009-07-022849.9857
2009-07-012815.7783
2009-06-302857.8509
2009-06-292848.4076
2009-06-282842.4943
2009-06-272842.4943
2009-06-262850.7862
2009-06-252812.9569
2009-06-242843.3972
2009-06-232829.3532
2009-06-222798.9755
2009-06-212837.037
2009-06-202837.037
2009-06-192836.6298
2009-06-182840.1424
2009-06-172828.3505
2009-06-162859.4673

forex